			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sentient	SENT	$ 0.016194	+7.31 %	$ 0.016415	$ 0.015086	$ 1.24M

Sentient SENT

آخر سعر

$ 0.016194

+7.31 %

عالي24

$ 0.016415

منخفض24

$ 0.015086

حجم24

$ 1.24M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Sentient SENT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.015089411,460,242	$ 0.015573570.01457013	$ 0.01457013	$ 1,460,242
Sep 15, 2026	$ 0.015050173,197,664	$ 0.015928030.01426734	$ 0.01426734	$ 3,197,664
Sep 14, 2026	$ 0.015839049,027,084	$ 0.017986980.01416451	$ 0.01416451	$ 9,027,084
Sep 13, 2026	$ 0.014174881,073,196	$ 0.014968400.01397300	$ 0.01397300	$ 1,073,196
Sep 12, 2026	$ 0.01418526787,388	$ 0.014666660.01404075	$ 0.01404075	$ 787,388
Sep 11, 2026	$ 0.014046951,453,739	$ 0.014240990.01332833	$ 0.01332833	$ 1,453,739
Sep 10, 2026	$ 0.013812662,515,104	$ 0.014738850.01322433	$ 0.01322433	$ 2,515,104
Sep 09, 2026	$ 0.014007652,288,912	$ 0.015005340.01387418	$ 0.01387418	$ 2,288,912
Sep 08, 2026	$ 0.014940745,109,610	$ 0.015466840.01426154	$ 0.01426154	$ 5,109,610
Sep 07, 2026	$ 0.014262221,735,061	$ 0.014375390.01343909	$ 0.01343909	$ 1,735,061
Sep 06, 2026	$ 0.01356755438,617	$ 0.013590600.01315605	$ 0.01315605	$ 438,617
Sep 05, 2026	$ 0.01339201478,187	$ 0.013513200.01310123	$ 0.01310123	$ 478,187
Sep 04, 2026	$ 0.013143641,224,550	$ 0.013376680.01287151	$ 0.01287151	$ 1,224,550
Sep 03, 2026	$ 0.01313618611,611	$ 0.013317050.01287790	$ 0.01287790	$ 611,611
Sep 02, 2026	$ 0.013104921,197,663	$ 0.013304950.01253146	$ 0.01253146	$ 1,197,663
Sep 01, 2026	$ 0.01269741779,256	$ 0.012902460.01246727	$ 0.01246727	$ 779,256
Aug 31, 2026	$ 0.01277614868,334	$ 0.012970600.01219876	$ 0.01219876	$ 868,334
Aug 30, 2026	$ 0.01225127515,215	$ 0.012939730.01213322	$ 0.01213322	$ 515,215
Aug 29, 2026	$ 0.01274578371,984	$ 0.012872380.01251793	$ 0.01251793	$ 371,984
Aug 28, 2026	$ 0.012727751,486,321	$ 0.012981900.01218201	$ 0.01218201	$ 1,486,321
Aug 27, 2026	$ 0.01280362724,324	$ 0.012869600.01244467	$ 0.01244467	$ 724,324
Aug 26, 2026	$ 0.012632031,087,374	$ 0.012774120.01218378	$ 0.01218378	$ 1,087,374
Aug 25, 2026	$ 0.012381401,574,518	$ 0.012729770.01197768	$ 0.01197768	$ 1,574,518
Aug 24, 2026	$ 0.012481573,203,002	$ 0.013536350.01221543	$ 0.01221543	$ 3,203,002
Aug 23, 2026	$ 0.013538281,101,977	$ 0.013817640.01266288	$ 0.01266288	$ 1,101,977
Aug 22, 2026	$ 0.013148372,005,118	$ 0.014491630.01306519	$ 0.01306519	$ 2,005,118
Aug 21, 2026	$ 0.013591561,906,366	$ 0.013668080.01256608	$ 0.01256608	$ 1,906,366
Aug 20, 2026	$ 0.01257475975,619	$ 0.012638690.01206463	$ 0.01206463	$ 975,619
Aug 19, 2026	$ 0.012351791,030,984	$ 0.012565980.01152501	$ 0.01152501	$ 1,030,984
Aug 18, 2026	$ 0.011671552,167,541	$ 0.012612460.01158776	$ 0.01158776	$ 2,167,541
Aug 17, 2026	$ 0.01258908355,137	$ 0.012904410.01254215	$ 0.01254215	$ 355,137
Aug 16, 2026	$ 0.01266726392,228	$ 0.013225720.01263971	$ 0.01263971	$ 392,228
Aug 15, 2026	$ 0.01324523378,863	$ 0.013313810.01304119	$ 0.01304119	$ 378,863
Aug 14, 2026	$ 0.01311212482,645	$ 0.013266890.01273603	$ 0.01273603	$ 482,645
Aug 13, 2026	$ 0.01309723443,400	$ 0.013315790.01284164	$ 0.01284164	$ 443,400
Aug 12, 2026	$ 0.013205701,020,750	$ 0.013685830.01298634	$ 0.01298634	$ 1,020,750
Aug 11, 2026	$ 0.013168691,106,972	$ 0.014073630.01312780	$ 0.01312780	$ 1,106,972
Aug 10, 2026	$ 0.01332324474,849	$ 0.013687440.01323621	$ 0.01323621	$ 474,849
Aug 09, 2026	$ 0.01333714570,737	$ 0.013743930.01323984	$ 0.01323984	$ 570,737
Aug 08, 2026	$ 0.01365390614,759	$ 0.013813960.01318098	$ 0.01318098	$ 614,759
Aug 07, 2026	$ 0.013499461,066,933	$ 0.013761380.01296836	$ 0.01296836	$ 1,066,933
Aug 06, 2026	$ 0.013748051,263,009	$ 0.013858990.01332566	$ 0.01332566	$ 1,263,009
Aug 05, 2026	$ 0.01348364588,430	$ 0.013744940.01343976	$ 0.01343976	$ 588,430
Aug 04, 2026	$ 0.013716431,339,709	$ 0.014206630.01333952	$ 0.01333952	$ 1,339,709
Aug 03, 2026	$ 0.013672651,254,020	$ 0.013908420.01333550	$ 0.01333550	$ 1,254,020
Aug 02, 2026	$ 0.013653201,145,242	$ 0.013902970.01341333	$ 0.01341333	$ 1,145,242
Aug 01, 2026	$ 0.013588291,525,773	$ 0.013822400.01310977	$ 0.01310977	$ 1,525,773
Jul 31, 2026	$ 0.013425982,857,212	$ 0.013709450.01269706	$ 0.01269706	$ 2,857,212
Jul 30, 2026	$ 0.012699693,444,885	$ 0.013513120.01238012	$ 0.01238012	$ 3,444,885
Jul 29, 2026	$ 0.012767594,033,742	$ 0.013064630.01129189	$ 0.01129189	$ 4,033,742
Jul 28, 2026	$ 0.011999301,922,468	$ 0.012304080.01144988	$ 0.01144988	$ 1,922,468
Jul 27, 2026	$ 0.011594862,361,160	$ 0.013038410.01152639	$ 0.01152639	$ 2,361,160
Jul 26, 2026	$ 0.012682951,160,971	$ 0.012885180.01260979	$ 0.01260979	$ 1,160,971
Jul 25, 2026	$ 0.012745781,250,303	$ 0.013042960.01251478	$ 0.01251478	$ 1,250,303
Jul 24, 2026	$ 0.012857281,487,164	$ 0.013500130.01284196	$ 0.01284196	$ 1,487,164
Jul 23, 2026	$ 0.013294671,688,513	$ 0.014181810.01328250	$ 0.01328250	$ 1,688,513
Jul 22, 2026	$ 0.014020461,569,817	$ 0.014218260.01386488	$ 0.01386488	$ 1,569,817
Jul 21, 2026	$ 0.013912332,466,363	$ 0.014382890.01374140	$ 0.01374140	$ 2,466,363
Jul 20, 2026	$ 0.013840831,785,628	$ 0.013992010.01351428	$ 0.01351428	$ 1,785,628
Jul 19, 2026	$ 0.013580492,553,908	$ 0.014181740.01342909	$ 0.01342909	$ 2,553,908
Jul 18, 2026	$ 0.013515832,195,439	$ 0.013826350.01317957	$ 0.01317957	$ 2,195,439
Jul 17, 2026	$ 0.013513867,189,065	$ 0.015382370.01334252	$ 0.01334252	$ 7,189,065
Jul 16, 2026	$ 0.013472233,459,364	$ 0.014049230.01301053	$ 0.01301053	$ 3,459,364
Jul 15, 2026	$ 0.013390922,580,321	$ 0.013838610.01329408	$ 0.01329408	$ 2,580,321
Jul 14, 2026	$ 0.013569134,456,947	$ 0.014492060.01334554	$ 0.01334554	$ 4,456,947
Jul 13, 2026	$ 0.0139511110,098,722	$ 0.015516250.01312394	$ 0.01312394	$ 10,098,722
Jul 12, 2026	$ 0.013404322,341,181	$ 0.013842910.01327446	$ 0.01327446	$ 2,341,181
Jul 11, 2026	$ 0.013639023,024,766	$ 0.014810880.01361768	$ 0.01361768	$ 3,024,766
Jul 10, 2026	$ 0.01465238183,557,463	$ 0.017318140.01462084	$ 0.01462084	$ 183,557,463
Jul 09, 2026	$ 0.01704815152,908,508	$ 0.018869020.01349531	$ 0.01349531	$ 152,908,508
Jul 08, 2026	$ 0.0136837916,584,193	$ 0.014227220.01324362	$ 0.01324362	$ 16,584,193
Jul 07, 2026	$ 0.0138547511,139,579	$ 0.015696630.01381031	$ 0.01381031	$ 11,139,579
Jul 06, 2026	$ 0.0148739811,227,314	$ 0.015344800.01417554	$ 0.01417554	$ 11,227,314
Jul 05, 2026	$ 0.014558077,784,498	$ 0.015360770.01441627	$ 0.01441627	$ 7,784,498
Jul 04, 2026	$ 0.014559717,728,553	$ 0.015032550.01386962	$ 0.01386962	$ 7,728,553
Jul 03, 2026	$ 0.014327658,052,940	$ 0.015003670.01323150	$ 0.01323150	$ 8,052,940
Jul 02, 2026	$ 0.013487021,286,787	$ 0.013551160.01293829	$ 0.01293829	$ 1,286,787
Jul 01, 2026	$ 0.012962741,592,536	$ 0.013454040.01252367	$ 0.01252367	$ 1,592,536
Jun 30, 2026	$ 0.012832841,565,469	$ 0.013650300.01228766	$ 0.01228766	$ 1,565,469
Jun 29, 2026	$ 0.013336361,530,499	$ 0.013767400.01289303	$ 0.01289303	$ 1,530,499
Jun 28, 2026	$ 0.012951341,566,957	$ 0.013457110.01276622	$ 0.01276622	$ 1,566,957
Jun 27, 2026	$ 0.012811651,258,492	$ 0.013433060.01271200	$ 0.01271200	$ 1,258,492
Jun 26, 2026	$ 0.013176801,583,612	$ 0.013231660.01214592	$ 0.01214592	$ 1,583,612
Jun 25, 2026	$ 0.012546422,128,239	$ 0.013371690.01230149	$ 0.01230149	$ 2,128,239
Jun 24, 2026	$ 0.013341141,348,815	$ 0.014184750.01316516	$ 0.01316516	$ 1,348,815
Jun 23, 2026	$ 0.014065171,724,703	$ 0.014477170.01348053	$ 0.01348053	$ 1,724,703
Jun 22, 2026	$ 0.014363941,697,008	$ 0.015424280.01419836	$ 0.01419836	$ 1,697,008
Jun 21, 2026	$ 0.014783891,915,681	$ 0.015858200.01473237	$ 0.01473237	$ 1,915,681
Jun 20, 2026	$ 0.015611401,818,577	$ 0.016034090.01507793	$ 0.01507793	$ 1,818,577
Jun 19, 2026	$ 0.015993383,805,297	$ 0.017449810.01585608	$ 0.01585608	$ 3,805,297
Jun 18, 2026	$ 0.016499843,722,945	$ 0.017606070.01543873	$ 0.01543873	$ 3,722,945
Jun 17, 2026	$ 0.0173507711,411,624	$ 0.020150450.01659819	$ 0.01659819	$ 11,411,624
Jun 16, 2026	$ 0.0195904121,274,381	$ 0.021354370.01495834	$ 0.01495834	$ 21,274,381
Jun 15, 2026	$ 0.015024422,051,626	$ 0.015666450.01477403	$ 0.01477403	$ 2,051,626
Jun 14, 2026	$ 0.015579753,309,820	$ 0.015951310.01504358	$ 0.01504358	$ 3,309,820
Jun 13, 2026	$ 0.015453773,576,730	$ 0.016924000.01544195	$ 0.01544195	$ 3,576,730
Jun 12, 2026	$ 0.015941113,225,522	$ 0.017008850.01554486	$ 0.01554486	$ 3,225,522
Jun 11, 2026	$ 0.015640956,208,726	$ 0.016531860.01445454	$ 0.01445454	$ 6,208,726
Jun 10, 2026	$ 0.014618527,123,061	$ 0.017686080.01436304	$ 0.01436304	$ 7,123,061
Jun 09, 2026	$ 0.0159902418,361,498	$ 0.018581360.01353008	$ 0.01353008	$ 18,361,498
Jun 08, 2026	$ 0.013734303,349,968	$ 0.014700120.01262006	$ 0.01262006	$ 3,349,968
Jun 07, 2026	$ 0.012859921,336,133	$ 0.013113920.01242928	$ 0.01242928	$ 1,336,133
Jun 06, 2026	$ 0.012603342,010,255	$ 0.012831100.01178981	$ 0.01178981	$ 2,010,255
Jun 05, 2026	$ 0.012507592,087,526	$ 0.013225070.01190765	$ 0.01190765	$ 2,087,526
Jun 04, 2026	$ 0.013178892,004,660	$ 0.014116180.01266941	$ 0.01266941	$ 2,004,660
Jun 03, 2026	$ 0.014014261,593,792	$ 0.014592770.01360287	$ 0.01360287	$ 1,593,792
Jun 02, 2026	$ 0.013927771,781,837	$ 0.015262770.01363052	$ 0.01363052	$ 1,781,837
Jun 01, 2026	$ 0.015196181,624,400	$ 0.015348400.01458544	$ 0.01458544	$ 1,624,400
May 31, 2026	$ 0.015031761,139,022	$ 0.015332330.01470388	$ 0.01470388	$ 1,139,022
May 30, 2026	$ 0.015146451,270,604	$ 0.015684610.01505855	$ 0.01505855	$ 1,270,604
May 29, 2026	$ 0.015121231,050,443	$ 0.015225440.01467611	$ 0.01467611	$ 1,050,443
May 28, 2026	$ 0.015105031,718,042	$ 0.016038090.01465189	$ 0.01465189	$ 1,718,042
May 27, 2026	$ 0.015949451,421,345	$ 0.016854890.01579660	$ 0.01579660	$ 1,421,345
May 26, 2026	$ 0.016686773,479,048	$ 0.018081970.01650393	$ 0.01650393	$ 3,479,048
May 25, 2026	$ 0.016757371,809,722	$ 0.017027110.01591202	$ 0.01591202	$ 1,809,722
May 24, 2026	$ 0.01601883882,546	$ 0.016450540.01575304	$ 0.01575304	$ 882,546
May 23, 2026	$ 0.016327751,117,661	$ 0.016628010.01546238	$ 0.01546238	$ 1,117,661
May 22, 2026	$ 0.015834361,328,761	$ 0.016921420.01572596	$ 0.01572596	$ 1,328,761
May 21, 2026	$ 0.016738011,282,488	$ 0.016847170.01610808	$ 0.01610808	$ 1,282,488
May 20, 2026	$ 0.016331831,966,458	$ 0.016623520.01581373	$ 0.01581373	$ 1,966,458
May 19, 2026	$ 0.015888901,952,076	$ 0.016469070.01579174	$ 0.01579174	$ 1,952,076
May 18, 2026	$ 0.016032642,862,191	$ 0.016625100.01485443	$ 0.01485443	$ 2,862,191
May 17, 2026	$ 0.015024611,391,634	$ 0.015765950.01470838	$ 0.01470838	$ 1,391,634
May 16, 2026	$ 0.015284141,209,724	$ 0.015841500.01483904	$ 0.01483904	$ 1,209,724
May 15, 2026	$ 0.015608221,644,654	$ 0.016438450.01537256	$ 0.01537256	$ 1,644,654
May 14, 2026	$ 0.016217901,134,826	$ 0.016603550.01560362	$ 0.01560362	$ 1,134,826
May 13, 2026	$ 0.015881011,605,924	$ 0.017329830.01585628	$ 0.01585628	$ 1,605,924
May 12, 2026	$ 0.016850041,170,939	$ 0.017588340.01665695	$ 0.01665695	$ 1,170,939
May 11, 2026	$ 0.017495331,454,862	$ 0.017759070.01715215	$ 0.01715215	$ 1,454,862
May 10, 2026	$ 0.017689711,434,447	$ 0.017936310.01705827	$ 0.01705827	$ 1,434,447
May 09, 2026	$ 0.017224861,329,446	$ 0.017751850.01703838	$ 0.01703838	$ 1,329,446
May 08, 2026	$ 0.017504001,448,794	$ 0.017629610.01692764	$ 0.01692764	$ 1,448,794
May 07, 2026	$ 0.017198082,653,184	$ 0.017887990.01654855	$ 0.01654855	$ 2,653,184
May 06, 2026	$ 0.016832901,124,533	$ 0.017015260.01652079	$ 0.01652079	$ 1,124,533
May 05, 2026	$ 0.016730091,178,247	$ 0.016862000.01640190	$ 0.01640190	$ 1,178,247
May 04, 2026	$ 0.016440042,057,289	$ 0.017251560.01639130	$ 0.01639130	$ 2,057,289
May 03, 2026	$ 0.016896801,047,546	$ 0.017356620.01684979	$ 0.01684979	$ 1,047,546
May 02, 2026	$ 0.017317671,329,808	$ 0.017422630.01680579	$ 0.01680579	$ 1,329,808
May 01, 2026	$ 0.017072021,756,254	$ 0.017453160.01698006	$ 0.01698006	$ 1,756,254
Apr 30, 2026	$ 0.017114081,622,455	$ 0.017666820.01702112	$ 0.01702112	$ 1,622,455
Apr 29, 2026	$ 0.017253891,718,438	$ 0.018383900.01690156	$ 0.01690156	$ 1,718,438
Apr 28, 2026	$ 0.017790442,378,741	$ 0.018153780.01755108	$ 0.01755108	$ 2,378,741
Apr 27, 2026	$ 0.018055222,231,418	$ 0.019294840.01792611	$ 0.01792611	$ 2,231,418
Apr 26, 2026	$ 0.018802112,597,294	$ 0.019183510.01832543	$ 0.01832543	$ 2,597,294
Apr 25, 2026	$ 0.018665304,845,005	$ 0.019961800.01849480	$ 0.01849480	$ 4,845,005
Apr 24, 2026	$ 0.019140335,854,500	$ 0.020904110.01907709	$ 0.01907709	$ 5,854,500
Apr 23, 2026	$ 0.0206441912,519,965	$ 0.021890540.01703003	$ 0.01703003	$ 12,519,965
Apr 22, 2026	$ 0.017373883,860,755	$ 0.018968160.01736878	$ 0.01736878	$ 3,860,755
Apr 21, 2026	$ 0.017638947,852,000	$ 0.018593790.01681802	$ 0.01681802	$ 7,852,000
Apr 20, 2026	$ 0.016992492,860,012	$ 0.017131560.01544071	$ 0.01544071	$ 2,860,012
Apr 19, 2026	$ 0.015478171,365,464	$ 0.016061170.01545175	$ 0.01545175	$ 1,365,464
Apr 18, 2026	$ 0.015922361,686,953	$ 0.017187080.01591290	$ 0.01591290	$ 1,686,953
Apr 17, 2026	$ 0.016816011,715,341	$ 0.017358780.01663326	$ 0.01663326	$ 1,715,341
Apr 16, 2026	$ 0.017138212,813,816	$ 0.017186100.01617779	$ 0.01617779	$ 2,813,816
Apr 15, 2026	$ 0.016500723,115,954	$ 0.016925320.01559413	$ 0.01559413	$ 3,115,954
Apr 14, 2026	$ 0.015645991,647,108	$ 0.016121740.01529952	$ 0.01529952	$ 1,647,108
Apr 13, 2026	$ 0.016088271,902,985	$ 0.016274300.01546082	$ 0.01546082	$ 1,902,985
Apr 12, 2026	$ 0.015939311,639,462	$ 0.016735130.01570868	$ 0.01570868	$ 1,639,462
Apr 11, 2026	$ 0.016729254,046,471	$ 0.017288180.01621310	$ 0.01621310	$ 4,046,471
Apr 10, 2026	$ 0.016438162,422,489	$ 0.016723050.01575876	$ 0.01575876	$ 2,422,489
Apr 09, 2026	$ 0.015760701,359,132	$ 0.016332770.01569407	$ 0.01569407	$ 1,359,132
Apr 08, 2026	$ 0.015741481,302,564	$ 0.016571700.01571152	$ 0.01571152	$ 1,302,564
Apr 07, 2026	$ 0.016559103,387,436	$ 0.016619140.01544105	$ 0.01544105	$ 3,387,436
Apr 06, 2026	$ 0.015529711,643,040	$ 0.016142080.01531867	$ 0.01531867	$ 1,643,040
Apr 05, 2026	$ 0.015809592,085,066	$ 0.016498530.01543823	$ 0.01543823	$ 2,085,066
Apr 04, 2026	$ 0.016129921,758,565	$ 0.016388910.01579962	$ 0.01579962	$ 1,758,565
Apr 03, 2026	$ 0.016277463,860,807	$ 0.017448790.01595169	$ 0.01595169	$ 3,860,807
Apr 02, 2026	$ 0.017438683,553,004	$ 0.018736350.01682905	$ 0.01682905	$ 3,553,004
Apr 01, 2026	$ 0.017554842,223,881	$ 0.018311650.01697399	$ 0.01697399	$ 2,223,881
Mar 31, 2026	$ 0.017958622,424,771	$ 0.018874420.01776820	$ 0.01776820	$ 2,424,771
Mar 30, 2026	$ 0.018716508,299,369	$ 0.019940770.01796387	$ 0.01796387	$ 8,299,369
Mar 29, 2026	$ 0.0184747020,719,003	$ 0.020808800.01606314	$ 0.01606314	$ 20,719,003
Mar 28, 2026	$ 0.016328912,510,169	$ 0.016518010.01567480	$ 0.01567480	$ 2,510,169
Mar 27, 2026	$ 0.016531253,355,496	$ 0.018768000.01624020	$ 0.01624020	$ 3,355,496
Mar 26, 2026	$ 0.018598792,296,472	$ 0.020086440.01853105	$ 0.01853105	$ 2,296,472
Mar 25, 2026	$ 0.020081633,364,599	$ 0.020882040.01979269	$ 0.01979269	$ 3,364,599
Mar 24, 2026	$ 0.019951331,728,959	$ 0.020035730.01876399	$ 0.01876399	$ 1,728,959
Mar 23, 2026	$ 0.019288571,689,633	$ 0.019865990.01908451	$ 0.01908451	$ 1,689,633
Mar 22, 2026	$ 0.019430711,287,637	$ 0.020240860.01921436	$ 0.01921436	$ 1,287,637
Mar 21, 2026	$ 0.019923221,147,827	$ 0.020412790.01990373	$ 0.01990373	$ 1,147,827
Mar 20, 2026	$ 0.020371401,211,912	$ 0.020548070.02015921	$ 0.02015921	$ 1,211,912
Mar 19, 2026	$ 0.020238341,757,470	$ 0.020367790.01963191	$ 0.01963191	$ 1,757,470
Mar 18, 2026	$ 0.020269482,286,834	$ 0.021649090.01994011	$ 0.01994011	$ 2,286,834
Mar 17, 2026	$ 0.021645055,003,449	$ 0.024083310.02138899	$ 0.02138899	$ 5,003,449
Mar 16, 2026	$ 0.022787204,025,170	$ 0.022872040.02130155	$ 0.02130155	$ 4,025,170
Mar 15, 2026	$ 0.021538091,625,263	$ 0.021664840.02127081	$ 0.02127081	$ 1,625,263
Mar 14, 2026	$ 0.021509072,710,101	$ 0.021980420.02117440	$ 0.02117440	$ 2,710,101
Mar 13, 2026	$ 0.021331713,857,110	$ 0.022418530.02112170	$ 0.02112170	$ 3,857,110
Mar 12, 2026	$ 0.021658473,994,084	$ 0.022482340.02140690	$ 0.02140690	$ 3,994,084
Mar 11, 2026	$ 0.022377793,803,296	$ 0.024242660.02228895	$ 0.02228895	$ 3,803,296
Mar 10, 2026	$ 0.023210393,158,601	$ 0.023365140.02257540	$ 0.02257540	$ 3,158,601
Mar 09, 2026	$ 0.023016675,037,639	$ 0.023619660.02213399	$ 0.02213399	$ 5,037,639
Mar 08, 2026	$ 0.022943938,446,698	$ 0.026258680.02280719	$ 0.02280719	$ 8,446,698
Mar 07, 2026	$ 0.0251482922,164,598	$ 0.028460310.02353957	$ 0.02353957	$ 22,164,598
Mar 06, 2026	$ 0.0235213025,849,479	$ 0.026611710.02144839	$ 0.02144839	$ 25,849,479
Mar 05, 2026	$ 0.021734892,919,138	$ 0.021762220.02076829	$ 0.02076829	$ 2,919,138
Mar 04, 2026	$ 0.021294093,781,438	$ 0.021617430.02067929	$ 0.02067929	$ 3,781,438
Mar 03, 2026	$ 0.020931413,866,071	$ 0.021514580.02057187	$ 0.02057187	$ 3,866,071
Mar 02, 2026	$ 0.020891934,487,956	$ 0.022300760.02077748	$ 0.02077748	$ 4,487,956
Mar 01, 2026	$ 0.021006243,513,135	$ 0.022511710.02064981	$ 0.02064981	$ 3,513,135
Feb 28, 2026	$ 0.021824694,378,343	$ 0.022935000.02071620	$ 0.02071620	$ 4,378,343
Feb 27, 2026	$ 0.022533516,336,366	$ 0.025064990.02212751	$ 0.02212751	$ 6,336,366
Feb 26, 2026	$ 0.024580868,194,659	$ 0.024859630.02243458	$ 0.02243458	$ 8,194,659
Feb 25, 2026	$ 0.022596556,993,068	$ 0.024868650.02247074	$ 0.02247074	$ 6,993,068
Feb 24, 2026	$ 0.0229168611,449,963	$ 0.024533010.02255172	$ 0.02255172	$ 11,449,963
Feb 23, 2026	$ 0.0244509624,700,629	$ 0.026099280.02055923	$ 0.02055923	$ 24,700,629
Feb 22, 2026	$ 0.021541224,251,006	$ 0.022229770.02100019	$ 0.02100019	$ 4,251,006
Feb 21, 2026	$ 0.0222247712,171,155	$ 0.024766320.02205883	$ 0.02205883	$ 12,171,155
Feb 20, 2026	$ 0.0226695120,636,127	$ 0.024983050.02058796	$ 0.02058796	$ 20,636,127
Feb 19, 2026	$ 0.020816216,036,312	$ 0.022957700.02057726	$ 0.02057726	$ 6,036,312
Feb 18, 2026	$ 0.023004686,764,860	$ 0.023266690.02173575	$ 0.02173575	$ 6,764,860
Feb 17, 2026	$ 0.022320655,479,036	$ 0.023189290.02171660	$ 0.02171660	$ 5,479,036
Feb 16, 2026	$ 0.022186755,651,172	$ 0.022861420.02138191	$ 0.02138191	$ 5,651,172
Feb 15, 2026	$ 0.022194794,336,416	$ 0.023616240.02158208	$ 0.02158208	$ 4,336,416
Feb 14, 2026	$ 0.023594325,327,648	$ 0.024055570.02265482	$ 0.02265482	$ 5,327,648
Feb 13, 2026	$ 0.023767308,793,002	$ 0.024548860.02203266	$ 0.02203266	$ 8,793,002
Feb 12, 2026	$ 0.024156575,517,275	$ 0.026163420.02356634	$ 0.02356634	$ 5,517,275
Feb 11, 2026	$ 0.025924788,693,802	$ 0.028675620.02556933	$ 0.02556933	$ 8,693,802
Feb 10, 2026	$ 0.0276587222,631,292	$ 0.030655770.02637398	$ 0.02637398	$ 22,631,292
Feb 09, 2026	$ 0.0267536314,231,619	$ 0.028120020.02555087	$ 0.02555087	$ 14,231,619
Feb 08, 2026	$ 0.0279744815,556,293	$ 0.030604550.02757601	$ 0.02757601	$ 15,556,293
Feb 07, 2026	$ 0.0292172619,902,145	$ 0.032682980.02855818	$ 0.02855818	$ 19,902,145
Feb 06, 2026	$ 0.03254401424,205,507	$ 0.033200950.02740280	$ 0.02740280	$ 424,205,507
Feb 05, 2026	$ 0.03125746765,373,721	$ 0.034917820.03061067	$ 0.03061067	$ 765,373,721
Feb 04, 2026	$ 0.03175712689,366,646	$ 0.034899240.03097022	$ 0.03097022	$ 689,366,646
Feb 03, 2026	$ 0.03459766632,051,144	$ 0.038939860.03418285	$ 0.03418285	$ 632,051,144
Feb 02, 2026	$ 0.03888562212,967,878	$ 0.044504280.03316409	$ 0.03316409	$ 212,967,878
Feb 01, 2026	$ 0.03976278243,690,952	$ 0.049113480.03499422	$ 0.03499422	$ 243,690,952
Jan 31, 2026	$ 0.04754758354,474,790	$ 0.048506300.03493684	$ 0.03493684	$ 354,474,790
Jan 30, 2026	$ 0.03581307329,602,198	$ 0.043288050.03263915	$ 0.03263915	$ 329,602,198
Jan 29, 2026	$ 0.03267544147,024,278	$ 0.037938670.02280020	$ 0.02280020	$ 147,024,278
Jan 28, 2026	$ 0.0249009145,308,569	$ 0.027138400.02426883	$ 0.02426883	$ 45,308,569
Jan 27, 2026	$ 0.0259383348,287,763	$ 0.028439300.02559507	$ 0.02559507	$ 48,287,763
Jan 26, 2026	$ 0.0268822330,595,558	$ 0.028396340.02494393	$ 0.02494393	$ 30,595,558
Jan 25, 2026	$ 0.0262692462,640,940	$ 0.031840600.02614787	$ 0.02614787	$ 62,640,940
Jan 24, 2026	$ 0.0271946249,756,507	$ 0.030527690.02541388	$ 0.02541388	$ 49,756,507
Jan 23, 2026	$ 0.02709298132,865,647	$ 0.030678870.02464913	$ 0.02464913	$ 132,865,647
Jan 22, 2026	$ 0.02994698130,308,768	$ 0.033647800.02145313	$ 0.02145313	$ 130,308,768

We will update this as soon as possible. If you like to help, you can contact us.