			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Seraph	SERAPH	$ 0.003212	0 %	$ 0.003212	$ 0.003212	$ 468.00

Seraph SERAPH

آخر سعر

$ 0.003212

0 %

عالي24

$ 0.003212

منخفض24

$ 0.003212

حجم24

$ 468.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Seraph SERAPH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.00321157480	$ 0.003211570.00321157	$ 0.00321157	$ 480
Oct 05, 2026	$ 0.00321157481	$ 0.003211570.00321157	$ 0.00321157	$ 481
Oct 04, 2026	$ 0.00321157485	$ 0.003211570.00321157	$ 0.00321157	$ 485
Oct 03, 2026	$ 0.00321157476	$ 0.003211570.00321157	$ 0.00321157	$ 476
Oct 02, 2026	$ 0.00321157474	$ 0.003211570.00321157	$ 0.00321157	$ 474
Oct 01, 2026	$ 0.00321157476	$ 0.003211570.00321157	$ 0.00321157	$ 476
Sep 30, 2026	$ 0.00321157469	$ 0.003211570.00321157	$ 0.00321157	$ 469
Sep 29, 2026	$ 0.00321157469	$ 0.003211570.00321157	$ 0.00321157	$ 469
Sep 28, 2026	$ 0.00321157469	$ 0.003211570.00321157	$ 0.00321157	$ 469
Sep 27, 2026	$ 0.00321157474	$ 0.003211570.00321157	$ 0.00321157	$ 474
Sep 26, 2026	$ 0.00321157474	$ 0.003211570.00321157	$ 0.00321157	$ 474
Sep 25, 2026	$ 0.00321157472	$ 0.003211570.00321157	$ 0.00321157	$ 472
Sep 24, 2026	$ 0.00321157474	$ 0.003211570.00321157	$ 0.00321157	$ 474
Sep 23, 2026	$ 0.00321157474	$ 0.003211570.00321157	$ 0.00321157	$ 474
Sep 22, 2026	$ 0.00321157484	$ 0.003211570.00321157	$ 0.00321157	$ 484
Sep 21, 2026	$ 0.00321157486	$ 0.003211570.00321157	$ 0.00321157	$ 486
Sep 20, 2026	$ 0.00321157455	$ 0.003211570.00321157	$ 0.00321157	$ 455
Sep 19, 2026	$ 0.00321157456	$ 0.003211570.00321157	$ 0.00321157	$ 456
Sep 18, 2026	$ 0.00321157454	$ 0.003211570.00321157	$ 0.00321157	$ 454
Sep 17, 2026	$ 0.00321157429	$ 0.003211570.00321157	$ 0.00321157	$ 429
Sep 16, 2026	$ 0.00321157427	$ 0.003211570.00321157	$ 0.00321157	$ 427
Sep 15, 2026	$ 0.00321157424	$ 0.003211570.00321157	$ 0.00321157	$ 424
Sep 14, 2026	$ 0.00321157439	$ 0.003211570.00321157	$ 0.00321157	$ 439
Sep 13, 2026	$ 0.00321157431	$ 0.003211570.00321157	$ 0.00321157	$ 431
Sep 12, 2026	$ 0.00321157434	$ 0.003211570.00321157	$ 0.00321157	$ 434
Sep 11, 2026	$ 0.00321157433	$ 0.003211570.00321157	$ 0.00321157	$ 433
Sep 10, 2026	$ 0.00321157430	$ 0.003211570.00321157	$ 0.00321157	$ 430
Sep 09, 2026	$ 0.00321157439	$ 0.003211570.00321157	$ 0.00321157	$ 439
Sep 08, 2026	$ 0.00321157440	$ 0.003211570.00321157	$ 0.00321157	$ 440
Sep 07, 2026	$ 0.00321157444	$ 0.003211570.00321157	$ 0.00321157	$ 444
Sep 06, 2026	$ 0.00321157451	$ 0.003211570.00321157	$ 0.00321157	$ 451
Sep 05, 2026	$ 0.00321157448	$ 0.003211570.00321157	$ 0.00321157	$ 448
Sep 04, 2026	$ 0.00321157447	$ 0.003211570.00321157	$ 0.00321157	$ 447
Sep 03, 2026	$ 0.00321157456	$ 0.003211570.00321157	$ 0.00321157	$ 456
Sep 02, 2026	$ 0.00321157434	$ 0.003211570.00321157	$ 0.00321157	$ 434
Sep 01, 2026	$ 0.00321157434	$ 0.003211570.00321157	$ 0.00321157	$ 434
Aug 31, 2026	$ 0.00321157441	$ 0.003211570.00321157	$ 0.00321157	$ 441
Aug 30, 2026	$ 0.00321157436	$ 0.003211570.00321157	$ 0.00321157	$ 436
Aug 29, 2026	$ 0.00321157439	$ 0.003211570.00321157	$ 0.00321157	$ 439
Aug 28, 2026	$ 0.00321157437	$ 0.003211570.00321157	$ 0.00321157	$ 437
Aug 27, 2026	$ 0.00321157451	$ 0.003211570.00321157	$ 0.00321157	$ 451
Aug 26, 2026	$ 0.00321157443	$ 0.003211570.00321157	$ 0.00321157	$ 443
Aug 25, 2026	$ 0.00321157441	$ 0.003211570.00321157	$ 0.00321157	$ 441
Aug 24, 2026	$ 0.00321157443	$ 0.003211570.00321157	$ 0.00321157	$ 443
Aug 23, 2026	$ 0.00321157436	$ 0.003211570.00321157	$ 0.00321157	$ 436
Aug 22, 2026	$ 0.00321157433	$ 0.003211570.00321157	$ 0.00321157	$ 433
Aug 21, 2026	$ 0.00321157440	$ 0.003211570.00321157	$ 0.00321157	$ 440
Aug 20, 2026	$ 0.00321157410	$ 0.003211570.00321157	$ 0.00321157	$ 410
Aug 19, 2026	$ 0.00321157389	$ 0.003211570.00321157	$ 0.00321157	$ 389
Aug 18, 2026	$ 0.00321157363	$ 0.003211570.00321157	$ 0.00321157	$ 363
Aug 17, 2026	$ 0.00321157362	$ 0.003211570.00321157	$ 0.00321157	$ 362
Aug 16, 2026	$ 0.00321157353	$ 0.003211570.00321157	$ 0.00321157	$ 353
Aug 15, 2026	$ 0.00321157354	$ 0.003211570.00321157	$ 0.00321157	$ 354
Aug 14, 2026	$ 0.00321157353	$ 0.003211570.00321157	$ 0.00321157	$ 353
Aug 13, 2026	$ 0.00321157356	$ 0.003211570.00321157	$ 0.00321157	$ 356
Aug 12, 2026	$ 0.00321157356	$ 0.003211570.00321157	$ 0.00321157	$ 356
Aug 11, 2026	$ 0.00321157357	$ 0.003211570.00321157	$ 0.00321157	$ 357
Aug 10, 2026	$ 0.00321157359	$ 0.003211570.00321157	$ 0.00321157	$ 359
Aug 09, 2026	$ 0.00321157364	$ 0.003211570.00321157	$ 0.00321157	$ 364
Aug 08, 2026	$ 0.00321157364	$ 0.003211570.00321157	$ 0.00321157	$ 364
Aug 07, 2026	$ 0.00321157364	$ 0.003558490.00304679	$ 0.00304679	$ 364
Aug 06, 2026	$ 0.00352204265	$ 0.003787700.00338814	$ 0.00338814	$ 265
Aug 05, 2026	$ 0.003781103,017	$ 0.007841450.00319718	$ 0.00319718	$ 3,017
Aug 04, 2026	$ 0.0039238442	$ 0.004095250.00383181	$ 0.00383181	$ 42
Aug 03, 2026	$ 0.00409344293	$ 0.004097320.00370380	$ 0.00370380	$ 293
Aug 02, 2026	$ 0.0038325219	$ 0.003997150.00382768	$ 0.00382768	$ 19
Aug 01, 2026	$ 0.0038895672	$ 0.003892090.00365682	$ 0.00365682	$ 72
Jul 31, 2026	$ 0.00386456330	$ 0.003947050.00369719	$ 0.00369719	$ 330
Jul 30, 2026	$ 0.00378820253	$ 0.004875880.00373728	$ 0.00373728	$ 253
Jul 29, 2026	$ 0.00391441116	$ 0.004227410.00364232	$ 0.00364232	$ 116
Jul 28, 2026	$ 0.003805171,055	$ 0.004552340.00363952	$ 0.00363952	$ 1,055
Jul 27, 2026	$ 0.00364220781	$ 0.006192830.00341821	$ 0.00341821	$ 781
Jul 26, 2026	$ 0.003854571,123	$ 0.004073790.00350943	$ 0.00350943	$ 1,123
Jul 25, 2026	$ 0.00393325794	$ 0.004655750.00356953	$ 0.00356953	$ 794
Jul 24, 2026	$ 0.00357204363	$ 0.004228480.00338253	$ 0.00338253	$ 363
Jul 23, 2026	$ 0.0034165554	$ 0.003599490.00341279	$ 0.00341279	$ 54
Jul 22, 2026	$ 0.00359444438	$ 0.003674550.00321172	$ 0.00321172	$ 438
Jul 21, 2026	$ 0.003674557	$ 0.003689410.00366407	$ 0.00366407	$ 7
Jul 20, 2026	$ 0.00368410264	$ 0.004366140.00325611	$ 0.00325611	$ 264
Jul 19, 2026	$ 0.003784088	$ 0.003786060.00377851	$ 0.00377851	$ 8
Jul 18, 2026	$ 0.003781918	$ 0.003879050.00377995	$ 0.00377995	$ 8
Jul 17, 2026	$ 0.003877664	$ 0.003886890.00387599	$ 0.00387599	$ 4
Jul 16, 2026	$ 0.00388114513	$ 0.004035910.00363349	$ 0.00363349	$ 513
Jul 15, 2026	$ 0.00388200458	$ 0.004155410.00387678	$ 0.00387678	$ 458
Jul 14, 2026	$ 0.0040733851	$ 0.004287700.00397383	$ 0.00397383	$ 51
Jul 13, 2026	$ 0.00427446139	$ 0.004394510.00407172	$ 0.00407172	$ 139
Jul 12, 2026	$ 0.0043889818	$ 0.004554650.00433608	$ 0.00433608	$ 18
Jul 11, 2026	$ 0.00437941164	$ 0.004907000.00422803	$ 0.00422803	$ 164
Jul 10, 2026	$ 0.0043886797	$ 0.004417060.00396039	$ 0.00396039	$ 97
Jul 09, 2026	$ 0.004090371,392	$ 0.004124060.00329746	$ 0.00329746	$ 1,392
Jul 08, 2026	$ 0.00411652262	$ 0.004430220.00390613	$ 0.00390613	$ 262
Jul 07, 2026	$ 0.00442038493	$ 0.004515190.00392743	$ 0.00392743	$ 493
Jul 06, 2026	$ 0.0045107444	$ 0.004709330.00434954	$ 0.00434954	$ 44
Jul 05, 2026	$ 0.0047051992	$ 0.004816050.00437401	$ 0.00437401	$ 92
Jul 04, 2026	$ 0.00476586358	$ 0.004969270.00454741	$ 0.00454741	$ 358
Jul 03, 2026	$ 0.00477941307	$ 0.005674460.00465794	$ 0.00465794	$ 307
Jul 02, 2026	$ 0.0047566144	$ 0.004757580.00465613	$ 0.00465613	$ 44
Jul 01, 2026	$ 0.0046808912	$ 0.004697670.00454683	$ 0.00454683	$ 12
Jun 30, 2026	$ 0.00455927571	$ 0.004852690.00426007	$ 0.00426007	$ 571
Jun 29, 2026	$ 0.00485073358	$ 0.004932480.00484592	$ 0.00484592	$ 358
Jun 28, 2026	$ 0.00492158653	$ 0.005279600.00466682	$ 0.00466682	$ 653
Jun 27, 2026	$ 0.00527360163	$ 0.005466290.00506618	$ 0.00506618	$ 163
Jun 26, 2026	$ 0.0053447549	$ 0.005417940.00513198	$ 0.00513198	$ 49
Jun 25, 2026	$ 0.00514570374	$ 0.005532710.00508332	$ 0.00508332	$ 374
Jun 24, 2026	$ 0.00544541307	$ 0.005721260.00543796	$ 0.00543796	$ 307
Jun 23, 2026	$ 0.005523124,897	$ 0.007660910.00537105	$ 0.00537105	$ 4,897
Jun 22, 2026	$ 0.00546615204	$ 0.005741750.00545565	$ 0.00545565	$ 204
Jun 21, 2026	$ 0.00562750708	$ 0.006072190.00562052	$ 0.00562052	$ 708
Jun 20, 2026	$ 0.005781864,169	$ 0.008289490.00565205	$ 0.00565205	$ 4,169
Jun 19, 2026	$ 0.006180562,183	$ 0.007193040.00574865	$ 0.00574865	$ 2,183
Jun 18, 2026	$ 0.005800422,450	$ 0.005890740.00539897	$ 0.00539897	$ 2,450
Jun 17, 2026	$ 0.005591091,464	$ 0.005933400.00544061	$ 0.00544061	$ 1,464
Jun 16, 2026	$ 0.005790691,413	$ 0.006241030.00542446	$ 0.00542446	$ 1,413
Jun 15, 2026	$ 0.005433842,271	$ 0.005815780.00515004	$ 0.00515004	$ 2,271
Jun 14, 2026	$ 0.0055711912,913	$ 0.009505440.00551311	$ 0.00551311	$ 12,913
Jun 13, 2026	$ 0.0064569115,694	$ 0.009863580.00506590	$ 0.00506590	$ 15,694
Jun 12, 2026	$ 0.00514333845	$ 0.005443550.00494496	$ 0.00494496	$ 845
Jun 11, 2026	$ 0.005182305,155	$ 0.005820020.00479075	$ 0.00479075	$ 5,155
Jun 10, 2026	$ 0.004856001,739	$ 0.005080310.00459112	$ 0.00459112	$ 1,739
Jun 09, 2026	$ 0.004907151,840	$ 0.005671290.00473767	$ 0.00473767	$ 1,840
Jun 08, 2026	$ 0.004955501,157	$ 0.005098190.00490920	$ 0.00490920	$ 1,157
Jun 07, 2026	$ 0.004919962,826	$ 0.005198320.00491420	$ 0.00491420	$ 2,826
Jun 06, 2026	$ 0.005116991,020	$ 0.005161440.00506786	$ 0.00506786	$ 1,020
Jun 05, 2026	$ 0.00513398460	$ 0.005515730.00499423	$ 0.00499423	$ 460
Jun 04, 2026	$ 0.00551040585	$ 0.005514100.00518228	$ 0.00518228	$ 585
Jun 03, 2026	$ 0.005353583,784	$ 0.005932260.00534603	$ 0.00534603	$ 3,784
Jun 02, 2026	$ 0.005928591,600	$ 0.006161510.00563920	$ 0.00563920	$ 1,600
Jun 01, 2026	$ 0.006100711,077	$ 0.006380430.00588111	$ 0.00588111	$ 1,077
May 31, 2026	$ 0.006250052,407	$ 0.007074800.00622084	$ 0.00622084	$ 2,407
May 30, 2026	$ 0.006223211,571	$ 0.006360510.00599514	$ 0.00599514	$ 1,571
May 29, 2026	$ 0.006322884,350	$ 0.006769100.00617667	$ 0.00617667	$ 4,350
May 28, 2026	$ 0.0062717110,252	$ 0.007489030.00607835	$ 0.00607835	$ 10,252
May 27, 2026	$ 0.006548881,923	$ 0.007489750.00628708	$ 0.00628708	$ 1,923
May 26, 2026	$ 0.006400711,942	$ 0.006743850.00619633	$ 0.00619633	$ 1,942
May 25, 2026	$ 0.006546116,449	$ 0.007301820.00639755	$ 0.00639755	$ 6,449
May 24, 2026	$ 0.006705499,508	$ 0.009490620.00616115	$ 0.00616115	$ 9,508
May 23, 2026	$ 0.008515086,408	$ 0.009990450.00616211	$ 0.00616211	$ 6,408
May 22, 2026	$ 0.006322331,602	$ 0.006975550.00630505	$ 0.00630505	$ 1,602
May 21, 2026	$ 0.006572581,776	$ 0.007807760.00628334	$ 0.00628334	$ 1,776
May 20, 2026	$ 0.007100152,887	$ 0.007800650.00663347	$ 0.00663347	$ 2,887
May 19, 2026	$ 0.007199344,081	$ 0.009193940.00656503	$ 0.00656503	$ 4,081
May 18, 2026	$ 0.007198333,758	$ 0.007701840.00702077	$ 0.00702077	$ 3,758
May 17, 2026	$ 0.0070250619,341	$ 0.008999070.00652344	$ 0.00652344	$ 19,341
May 16, 2026	$ 0.0080972826,540	$ 0.015417160.00799745	$ 0.00799745	$ 26,540
May 15, 2026	$ 0.0098939634,806	$ 0.014734530.00608496	$ 0.00608496	$ 34,806
May 14, 2026	$ 0.006167562,120	$ 0.007590070.00530780	$ 0.00530780	$ 2,120
May 13, 2026	$ 0.007015564,137	$ 0.008901060.00585091	$ 0.00585091	$ 4,137
May 12, 2026	$ 0.007467104,267	$ 0.008921700.00669330	$ 0.00669330	$ 4,267
May 11, 2026	$ 0.008596264,866	$ 0.011976020.00650019	$ 0.00650019	$ 4,866
May 10, 2026	$ 0.0108689623,674	$ 0.018497470.00430607	$ 0.00430607	$ 23,674
May 09, 2026	$ 0.0141946857,816	$ 0.021456350.00550984	$ 0.00550984	$ 57,816
May 08, 2026	$ 0.0060341923,897	$ 0.014997320.00399406	$ 0.00399406	$ 23,897
May 07, 2026	$ 0.00399837151	$ 0.004153320.00369990	$ 0.00369990	$ 151
May 06, 2026	$ 0.0040457335	$ 0.004102610.00401231	$ 0.00401231	$ 35
May 05, 2026	$ 0.00403117693	$ 0.004617040.00368932	$ 0.00368932	$ 693
May 04, 2026	$ 0.00409969821	$ 0.004254800.00394929	$ 0.00394929	$ 821
May 03, 2026	$ 0.0041041546	$ 0.004121410.00401619	$ 0.00401619	$ 46
May 02, 2026	$ 0.0040240798	$ 0.004216910.00401713	$ 0.00401713	$ 98
May 01, 2026	$ 0.00402378127	$ 0.004194570.00402120	$ 0.00402120	$ 127
Apr 30, 2026	$ 0.00418872472	$ 0.004216530.00397350	$ 0.00397350	$ 472
Apr 29, 2026	$ 0.00419369253	$ 0.004563590.00405371	$ 0.00405371	$ 253
Apr 28, 2026	$ 0.0040554170	$ 0.004253620.00404949	$ 0.00404949	$ 70
Apr 27, 2026	$ 0.00405300814	$ 0.004526690.00396094	$ 0.00396094	$ 814
Apr 26, 2026	$ 0.00452645449	$ 0.005038440.00441996	$ 0.00441996	$ 449
Apr 25, 2026	$ 0.00442810248	$ 0.004710930.00416877	$ 0.00416877	$ 248
Apr 24, 2026	$ 0.00433632206	$ 0.004340950.00415006	$ 0.00415006	$ 206
Apr 23, 2026	$ 0.00415451160	$ 0.004555510.00385104	$ 0.00385104	$ 160
Apr 22, 2026	$ 0.003856601,025	$ 0.003882870.00385273	$ 0.00385273	$ 1,025
Apr 21, 2026	$ 0.003879874,056	$ 0.004318080.00385452	$ 0.00385452	$ 4,056
Apr 20, 2026	$ 0.004014233,778	$ 0.004045070.00397571	$ 0.00397571	$ 3,778
Apr 19, 2026	$ 0.004012033,523	$ 0.004123880.00397772	$ 0.00397772	$ 3,523
Apr 18, 2026	$ 0.004094334,206	$ 0.004109400.00398771	$ 0.00398771	$ 4,206
Apr 17, 2026	$ 0.004021053,561	$ 0.004046810.00387437	$ 0.00387437	$ 3,561
Apr 16, 2026	$ 0.004043253,815	$ 0.004064500.00394372	$ 0.00394372	$ 3,815
Apr 15, 2026	$ 0.004018473,674	$ 0.004065140.00388234	$ 0.00388234	$ 3,674
Apr 14, 2026	$ 0.004062683,630	$ 0.004080130.00403108	$ 0.00403108	$ 3,630
Apr 13, 2026	$ 0.004074424,035	$ 0.004079450.00403573	$ 0.00403573	$ 4,035
Apr 12, 2026	$ 0.004067613,774	$ 0.004098190.00403525	$ 0.00403525	$ 3,774
Apr 11, 2026	$ 0.004044173,577	$ 0.004094610.00403686	$ 0.00403686	$ 3,577
Apr 10, 2026	$ 0.004055154,315	$ 0.004210490.00402110	$ 0.00402110	$ 4,315
Apr 09, 2026	$ 0.004024347,778	$ 0.004328560.00398654	$ 0.00398654	$ 7,778
Apr 08, 2026	$ 0.004326776,965	$ 0.004515080.00406537	$ 0.00406537	$ 6,965
Apr 07, 2026	$ 0.004093763,715	$ 0.004112100.00404119	$ 0.00404119	$ 3,715
Apr 06, 2026	$ 0.004049554,604	$ 0.004207890.00400589	$ 0.00400589	$ 4,604
Apr 05, 2026	$ 0.004045213,563	$ 0.004096530.00402613	$ 0.00402613	$ 3,563
Apr 04, 2026	$ 0.004093933,633	$ 0.004176220.00406098	$ 0.00406098	$ 3,633
Apr 03, 2026	$ 0.004144733,916	$ 0.004186810.00413494	$ 0.00413494	$ 3,916
Apr 02, 2026	$ 0.004162663,704	$ 0.004209540.00412902	$ 0.00412902	$ 3,704
Apr 01, 2026	$ 0.004177503,695	$ 0.004194930.00413240	$ 0.00413240	$ 3,695
Mar 31, 2026	$ 0.004157505,681	$ 0.004550030.00413627	$ 0.00413627	$ 5,681
Mar 30, 2026	$ 0.004175223,786	$ 0.004207830.00413389	$ 0.00413389	$ 3,786
Mar 29, 2026	$ 0.004149773,674	$ 0.004209110.00412989	$ 0.00412989	$ 3,674
Mar 28, 2026	$ 0.004174343,637	$ 0.004207380.00413933	$ 0.00413933	$ 3,637
Mar 27, 2026	$ 0.004175673,718	$ 0.004209600.00414141	$ 0.00414141	$ 3,718
Mar 26, 2026	$ 0.004176693,741	$ 0.004350310.00414284	$ 0.00414284	$ 3,741
Mar 25, 2026	$ 0.004345113,890	$ 0.004391510.00429882	$ 0.00429882	$ 3,890
Mar 24, 2026	$ 0.004316604,283	$ 0.004373140.00424861	$ 0.00424861	$ 4,283
Mar 23, 2026	$ 0.004279334,153	$ 0.004311690.00424661	$ 0.00424661	$ 4,153
Mar 22, 2026	$ 0.004284823,941	$ 0.004323150.00424542	$ 0.00424542	$ 3,941
Mar 21, 2026	$ 0.004286273,917	$ 0.004551360.00425980	$ 0.00425980	$ 3,917
Mar 20, 2026	$ 0.004549746,580	$ 0.004905570.00436341	$ 0.00436341	$ 6,580
Mar 19, 2026	$ 0.004395485,141	$ 0.004734320.00432802	$ 0.00432802	$ 5,141
Mar 18, 2026	$ 0.004344924,740	$ 0.004458880.00433783	$ 0.00433783	$ 4,740
Mar 17, 2026	$ 0.004361713,968	$ 0.004392780.00431985	$ 0.00431985	$ 3,968
Mar 16, 2026	$ 0.004357433,991	$ 0.004465990.00430408	$ 0.00430408	$ 3,991
Mar 15, 2026	$ 0.004342203,818	$ 0.004372580.00430045	$ 0.00430045	$ 3,818
Mar 14, 2026	$ 0.004336644,126	$ 0.004429710.00430439	$ 0.00430439	$ 4,126
Mar 13, 2026	$ 0.004394084,216	$ 0.004490290.00438424	$ 0.00438424	$ 4,216
Mar 12, 2026	$ 0.004456964,475	$ 0.004479390.00431488	$ 0.00431488	$ 4,475
Mar 11, 2026	$ 0.004352555,314	$ 0.004441890.00430055	$ 0.00430055	$ 5,314
Mar 10, 2026	$ 0.004344587,631	$ 0.006042870.00428709	$ 0.00428709	$ 7,631
Mar 09, 2026	$ 0.004359444,255	$ 0.004446310.00433040	$ 0.00433040	$ 4,255
Mar 08, 2026	$ 0.004404444,128	$ 0.004502620.00439904	$ 0.00439904	$ 4,128
Mar 07, 2026	$ 0.004489174,651	$ 0.004535420.00440832	$ 0.00440832	$ 4,651
Mar 06, 2026	$ 0.004454914,610	$ 0.004500260.00442200	$ 0.00442200	$ 4,610
Mar 05, 2026	$ 0.004476444,470	$ 0.004500710.00442192	$ 0.00442192	$ 4,470
Mar 04, 2026	$ 0.004479254,120	$ 0.004498950.00441628	$ 0.00441628	$ 4,120
Mar 03, 2026	$ 0.004436994,475	$ 0.004631610.00438339	$ 0.00438339	$ 4,475
Mar 02, 2026	$ 0.004620025,990	$ 0.004664620.00441367	$ 0.00441367	$ 5,990
Mar 01, 2026	$ 0.004537365,398	$ 0.004537660.00441327	$ 0.00441327	$ 5,398
Feb 28, 2026	$ 0.004469514,402	$ 0.004482300.00441819	$ 0.00441819	$ 4,402
Feb 27, 2026	$ 0.004449355,295	$ 0.004765270.00428893	$ 0.00428893	$ 5,295
Feb 26, 2026	$ 0.004489706,767	$ 0.004679400.00444323	$ 0.00444323	$ 6,767
Feb 25, 2026	$ 0.004576894,758	$ 0.004619020.00450908	$ 0.00450908	$ 4,758
Feb 24, 2026	$ 0.004578464,745	$ 0.004629730.00452516	$ 0.00452516	$ 4,745
Feb 23, 2026	$ 0.004604044,779	$ 0.004721200.00459996	$ 0.00459996	$ 4,779
Feb 22, 2026	$ 0.004681936,176	$ 0.005122180.00464033	$ 0.00464033	$ 6,176
Feb 21, 2026	$ 0.005098015,674	$ 0.005135100.00470843	$ 0.00470843	$ 5,674
Feb 20, 2026	$ 0.004723995,910	$ 0.004756200.00451980	$ 0.00451980	$ 5,910
Feb 19, 2026	$ 0.004748335,300	$ 0.005085290.00467998	$ 0.00467998	$ 5,300
Feb 18, 2026	$ 0.005055706,534	$ 0.005336830.00502374	$ 0.00502374	$ 6,534
Feb 17, 2026	$ 0.0050313721,291	$ 0.005682900.00496381	$ 0.00496381	$ 21,291
Feb 16, 2026	$ 0.0053492858,880	$ 0.005387230.00521978	$ 0.00521978	$ 58,880
Feb 15, 2026	$ 0.0052671862,935	$ 0.005695010.00515214	$ 0.00515214	$ 62,935
Feb 14, 2026	$ 0.0053664062,638	$ 0.005596010.00514158	$ 0.00514158	$ 62,638
Feb 13, 2026	$ 0.0052596961,063	$ 0.005550080.00522730	$ 0.00522730	$ 61,063
Feb 12, 2026	$ 0.0053673360,342	$ 0.005463230.00521568	$ 0.00521568	$ 60,342
Feb 11, 2026	$ 0.0053074961,463	$ 0.007274360.00507555	$ 0.00507555	$ 61,463
Feb 10, 2026	$ 0.0053815766,049	$ 0.006807130.00499164	$ 0.00499164	$ 66,049
Feb 09, 2026	$ 0.0050004260,215	$ 0.005542160.00494623	$ 0.00494623	$ 60,215
Feb 08, 2026	$ 0.0054308863,520	$ 0.005509840.00488638	$ 0.00488638	$ 63,520
Feb 07, 2026	$ 0.0049707159,376	$ 0.005508940.00485170	$ 0.00485170	$ 59,376
Feb 06, 2026	$ 0.0053901463,512	$ 0.006244340.00516081	$ 0.00516081	$ 63,512
Feb 05, 2026	$ 0.0053518763,088	$ 0.005949040.00482551	$ 0.00482551	$ 63,088
Feb 04, 2026	$ 0.0051934663,454	$ 0.005502840.00498898	$ 0.00498898	$ 63,454
Feb 03, 2026	$ 0.0053151065,173	$ 0.006857630.00517381	$ 0.00517381	$ 65,173
Feb 02, 2026	$ 0.00589735163,097	$ 0.010907450.00575708	$ 0.00575708	$ 163,097
Feb 01, 2026	$ 0.00864984570,024	$ 0.017897440.00544861	$ 0.00544861	$ 570,024
Jan 31, 2026	$ 0.00582143117,694	$ 0.007313680.00488635	$ 0.00488635	$ 117,694
Jan 30, 2026	$ 0.0050219862,466	$ 0.005396570.00468384	$ 0.00468384	$ 62,466
Jan 29, 2026	$ 0.0053322166,476	$ 0.006012100.00522729	$ 0.00522729	$ 66,476
Jan 28, 2026	$ 0.0059414281,768	$ 0.007114750.00573172	$ 0.00573172	$ 81,768
Jan 27, 2026	$ 0.0066604982,514	$ 0.007356940.00658404	$ 0.00658404	$ 82,514
Jan 26, 2026	$ 0.00698439107,502	$ 0.007754190.00647495	$ 0.00647495	$ 107,502
Jan 25, 2026	$ 0.0076497076,813	$ 0.008176320.00753799	$ 0.00753799	$ 76,813
Jan 24, 2026	$ 0.0081311672,788	$ 0.008602390.00803078	$ 0.00803078	$ 72,788
Jan 23, 2026	$ 0.0084317266,825	$ 0.008941160.00826627	$ 0.00826627	$ 66,825
Jan 22, 2026	$ 0.0088584682,664	$ 0.009326260.00853902	$ 0.00853902	$ 82,664
Jan 21, 2026	$ 0.00904996129,969	$ 0.010995260.00860650	$ 0.00860650	$ 129,969
Jan 20, 2026	$ 0.00927164144,287	$ 0.015082180.00917597	$ 0.00917597	$ 144,287
Jan 19, 2026	$ 0.01403495863,330	$ 0.021308830.00963175	$ 0.00963175	$ 863,330
Jan 18, 2026	$ 0.01015334119,950	$ 0.010422170.00820679	$ 0.00820679	$ 119,950
Jan 17, 2026	$ 0.0084288676,156	$ 0.009397040.00817330	$ 0.00817330	$ 76,156
Jan 16, 2026	$ 0.0082698362,923	$ 0.008342880.00814693	$ 0.00814693	$ 62,923
Jan 15, 2026	$ 0.0082488079,822	$ 0.008581140.00821402	$ 0.00821402	$ 79,822
Jan 14, 2026	$ 0.00842468106,952	$ 0.009688430.00830752	$ 0.00830752	$ 106,952
Jan 13, 2026	$ 0.0086380985,348	$ 0.008856550.00857820	$ 0.00857820	$ 85,348
Jan 12, 2026	$ 0.0087821195,305	$ 0.009021420.00859463	$ 0.00859463	$ 95,305
Jan 11, 2026	$ 0.0089991095,915	$ 0.009309760.00890519	$ 0.00890519	$ 95,915
Jan 10, 2026	$ 0.00927861122,279	$ 0.009774450.00888918	$ 0.00888918	$ 122,279
Jan 09, 2026	$ 0.00976488104,450	$ 0.010352920.00896048	$ 0.00896048	$ 104,450
Jan 08, 2026	$ 0.0091080298,200	$ 0.009235390.00884810	$ 0.00884810	$ 98,200
Jan 07, 2026	$ 0.00921169112,306	$ 0.009646910.00904376	$ 0.00904376	$ 112,306
Jan 06, 2026	$ 0.00942528104,615	$ 0.009823740.00934789	$ 0.00934789	$ 104,615
Jan 05, 2026	$ 0.00976080113,409	$ 0.009878820.00960330	$ 0.00960330	$ 113,409
Jan 04, 2026	$ 0.00961610112,806	$ 0.009875770.00950062	$ 0.00950062	$ 112,806
Jan 03, 2026	$ 0.00969708105,603	$ 0.010235250.00968628	$ 0.00968628	$ 105,603
Jan 02, 2026	$ 0.01014253101,749	$ 0.010299040.01005654	$ 0.01005654	$ 101,749
Jan 01, 2026	$ 0.0101319898,481	$ 0.010261050.01006111	$ 0.01006111	$ 98,481
Dec 31, 2025	$ 0.01014496104,103	$ 0.010403030.01006422	$ 0.01006422	$ 104,103
Dec 30, 2025	$ 0.01027209106,240	$ 0.010531630.01007495	$ 0.01007495	$ 106,240
Dec 29, 2025	$ 0.0102036193,879	$ 0.010264210.01002891	$ 0.01002891	$ 93,879
Dec 28, 2025	$ 0.01018909106,961	$ 0.010463020.01008942	$ 0.01008942	$ 106,961
Dec 27, 2025	$ 0.01019925118,133	$ 0.010678340.01005543	$ 0.01005543	$ 118,133
Dec 26, 2025	$ 0.01020412125,282	$ 0.011078400.01017792	$ 0.01017792	$ 125,282
Dec 25, 2025	$ 0.01101606109,627	$ 0.011295780.01086948	$ 0.01086948	$ 109,627
Dec 24, 2025	$ 0.0110065199,642	$ 0.011079950.01077304	$ 0.01077304	$ 99,642
Dec 23, 2025	$ 0.0110688098,395	$ 0.011335550.01098652	$ 0.01098652	$ 98,395
Dec 22, 2025	$ 0.01122585125,646	$ 0.011959940.01112085	$ 0.01112085	$ 125,646
Dec 21, 2025	$ 0.01140802101,776	$ 0.011528440.01121388	$ 0.01121388	$ 101,776
Dec 20, 2025	$ 0.01123864103,469	$ 0.011484750.01120834	$ 0.01120834	$ 103,469
Dec 19, 2025	$ 0.01142510129,941	$ 0.011788760.01090302	$ 0.01090302	$ 129,941
Dec 18, 2025	$ 0.01158832129,043	$ 0.012195990.01153537	$ 0.01153537	$ 129,043
Dec 17, 2025	$ 0.01157868132,901	$ 0.012096940.01153868	$ 0.01153868	$ 132,901
Dec 16, 2025	$ 0.01170123127,152	$ 0.012828470.01152611	$ 0.01152611	$ 127,152
Dec 15, 2025	$ 0.01271346242,570	$ 0.014060160.01161433	$ 0.01161433	$ 242,570
Dec 14, 2025	$ 0.01161977128,409	$ 0.012061770.01103922	$ 0.01103922	$ 128,409
Dec 13, 2025	$ 0.01113769104,515	$ 0.011433830.01096548	$ 0.01096548	$ 104,515
Dec 12, 2025	$ 0.01136971120,562	$ 0.011381390.01081162	$ 0.01081162	$ 120,562
Dec 11, 2025	$ 0.01084349140,994	$ 0.011398070.01044778	$ 0.01044778	$ 140,994
Dec 10, 2025	$ 0.01140774124,052	$ 0.012201650.01131663	$ 0.01131663	$ 124,052
Dec 09, 2025	$ 0.01194082111,772	$ 0.012210770.01190639	$ 0.01190639	$ 111,772
Dec 08, 2025	$ 0.0119633477,655	$ 0.012183670.01184631	$ 0.01184631	$ 77,655
Dec 07, 2025	$ 0.0121512161,514	$ 0.012196210.01193586	$ 0.01193586	$ 61,514
Dec 06, 2025	$ 0.0121259777,495	$ 0.012236730.01201406	$ 0.01201406	$ 77,495
Dec 05, 2025	$ 0.0121490889,411	$ 0.012339790.01190150	$ 0.01190150	$ 89,411
Dec 04, 2025	$ 0.01231545120,363	$ 0.012995240.01223205	$ 0.01223205	$ 120,363
Dec 03, 2025	$ 0.01294690163,166	$ 0.013161730.01240602	$ 0.01240602	$ 163,166
Dec 02, 2025	$ 0.01298957192,153	$ 0.014378820.01245606	$ 0.01245606	$ 192,153
Dec 01, 2025	$ 0.01253099163,444	$ 0.012678350.01177803	$ 0.01177803	$ 163,444
Nov 30, 2025	$ 0.01241234111,588	$ 0.012594230.01212354	$ 0.01212354	$ 111,588
Nov 29, 2025	$ 0.01231480130,672	$ 0.012374360.01191084	$ 0.01191084	$ 130,672
Nov 28, 2025	$ 0.01233676158,424	$ 0.012837660.01210602	$ 0.01210602	$ 158,424
Nov 27, 2025	$ 0.01278632147,884	$ 0.012819410.01203970	$ 0.01203970	$ 147,884
Nov 26, 2025	$ 0.01234887179,328	$ 0.013160260.01150770	$ 0.01150770	$ 179,328
Nov 25, 2025	$ 0.01199555209,431	$ 0.012817450.01139561	$ 0.01139561	$ 209,431
Nov 24, 2025	$ 0.01279474132,963	$ 0.013361520.01268740	$ 0.01268740	$ 132,963
Nov 23, 2025	$ 0.01331096194,514	$ 0.014979810.01328281	$ 0.01328281	$ 194,514
Nov 21, 2025	$ 0.01827133142,213	$ 0.020057000.01820389	$ 0.01820389	$ 142,213
Nov 20, 2025	$ 0.01999207167,648	$ 0.022295300.01996752	$ 0.01996752	$ 167,648
Nov 19, 2025	$ 0.02225217141,486	$ 0.022825140.02217170	$ 0.02217170	$ 141,486
Nov 18, 2025	$ 0.02272267161,322	$ 0.024546910.02218297	$ 0.02218297	$ 161,322
Nov 17, 2025	$ 0.02450035398,394	$ 0.030193930.02361120	$ 0.02361120	$ 398,394
Nov 16, 2025	$ 0.02804595688,477	$ 0.036854150.02120365	$ 0.02120365	$ 688,477
Nov 15, 2025	$ 0.02177212128,079	$ 0.022390180.02161337	$ 0.02161337	$ 128,079
Nov 14, 2025	$ 0.02209071182,983	$ 0.023497770.02186340	$ 0.02186340	$ 182,983
Nov 13, 2025	$ 0.02338229356,403	$ 0.027935630.02282005	$ 0.02282005	$ 356,403
Nov 12, 2025	$ 0.02576151195,070	$ 0.026960970.02550872	$ 0.02550872	$ 195,070
Nov 11, 2025	$ 0.02686973271,106	$ 0.029829720.02656496	$ 0.02656496	$ 271,106
Nov 10, 2025	$ 0.02874931302,451	$ 0.030186850.02689355	$ 0.02689355	$ 302,451
Nov 09, 2025	$ 0.02971036348,497	$ 0.030929190.02864390	$ 0.02864390	$ 348,497
Nov 08, 2025	$ 0.03083693521,396	$ 0.035865010.02782749	$ 0.02782749	$ 521,396
Nov 07, 2025	$ 0.02830408736,704	$ 0.034581010.02613502	$ 0.02613502	$ 736,704
Nov 06, 2025	$ 0.02703484382,099	$ 0.031489560.02464166	$ 0.02464166	$ 382,099
Nov 05, 2025	$ 0.02561215345,403	$ 0.027977210.02519581	$ 0.02519581	$ 345,403
Nov 04, 2025	$ 0.02652236366,585	$ 0.031659970.02634986	$ 0.02634986	$ 366,585
Nov 03, 2025	$ 0.03051770465,037	$ 0.036770480.03031115	$ 0.03031115	$ 465,037
Nov 02, 2025	$ 0.03434474269,571	$ 0.036010450.03358822	$ 0.03358822	$ 269,571
Nov 01, 2025	$ 0.03463585156,568	$ 0.035916250.03436448	$ 0.03436448	$ 156,568
Oct 31, 2025	$ 0.03514032123,461	$ 0.036205030.03448761	$ 0.03448761	$ 123,461
Oct 30, 2025	$ 0.03548964180,926	$ 0.039228430.03429155	$ 0.03429155	$ 180,926
Oct 29, 2025	$ 0.03913014262,177	$ 0.040229200.03374349	$ 0.03374349	$ 262,177
Oct 28, 2025	$ 0.03504603208,911	$ 0.038560310.03426513	$ 0.03426513	$ 208,911
Oct 27, 2025	$ 0.03823344182,061	$ 0.042636920.03810264	$ 0.03810264	$ 182,061
Oct 26, 2025	$ 0.04144890233,430	$ 0.043378540.04075639	$ 0.04075639	$ 233,430
Oct 25, 2025	$ 0.04159285215,252	$ 0.043345370.04009018	$ 0.04009018	$ 215,252
Oct 24, 2025	$ 0.04069931234,604	$ 0.043793430.04056852	$ 0.04056852	$ 234,604
Oct 23, 2025	$ 0.04181313298,019	$ 0.045823120.04102479	$ 0.04102479	$ 298,019
Oct 22, 2025	$ 0.04440151418,605	$ 0.050100380.04313937	$ 0.04313937	$ 418,605
Oct 21, 2025	$ 0.04587201282,407	$ 0.049590140.04434796	$ 0.04434796	$ 282,407
Oct 20, 2025	$ 0.04916995359,608	$ 0.055155740.04665445	$ 0.04665445	$ 359,608
Oct 19, 2025	$ 0.050617191,054,294	$ 0.065912580.04903990	$ 0.04903990	$ 1,054,294
Oct 18, 2025	$ 0.063087392,827,027	$ 0.064659260.02971284	$ 0.02971284	$ 2,827,027
Oct 17, 2025	$ 0.040327131,249,577	$ 0.044169700.03751635	$ 0.03751635	$ 1,249,577
Oct 16, 2025	$ 0.042041451,831,831	$ 0.061222980.04019890	$ 0.04019890	$ 1,831,831
Oct 15, 2025	$ 0.061345302,393,688	$ 0.086259770.05611965	$ 0.05611965	$ 2,393,688
Oct 14, 2025	$ 0.076329316,802,113	$ 0.082702270.04446494	$ 0.04446494	$ 6,802,113
Oct 13, 2025	$ 0.04560201801,274	$ 0.047129080.03929019	$ 0.03929019	$ 801,274
Oct 12, 2025	$ 0.04239680576,037	$ 0.042839430.03764750	$ 0.03764750	$ 576,037
Oct 11, 2025	$ 0.038232861,607,519	$ 0.044023680.03477745	$ 0.03477745	$ 1,607,519
Oct 10, 2025	$ 0.042369562,537,104	$ 0.067292360.02101263	$ 0.02101263	$ 2,537,104
Oct 09, 2025	$ 0.053505052,131,905	$ 0.067542120.05061729	$ 0.05061729	$ 2,131,905
Oct 08, 2025	$ 0.066951822,933,142	$ 0.082078510.06414180	$ 0.06414180	$ 2,933,142
Oct 07, 2025	$ 0.080035666,645,971	$ 0.094739500.07955164	$ 0.07955164	$ 6,645,971
Oct 06, 2025	$ 0.0919365122,103,614	$ 0.608109350.06556110	$ 0.06556110	$ 22,103,614
Oct 05, 2025	$ 0.277135441,043,901	$ 0.296690810.27532611	$ 0.27532611	$ 1,043,901
Oct 04, 2025	$ 0.285214552,619,979	$ 0.297467270.25289645	$ 0.25289645	$ 2,619,979
Oct 03, 2025	$ 0.256105772,247,230	$ 0.263736700.19921330	$ 0.19921330	$ 2,247,230
Oct 02, 2025	$ 0.21133037532,969	$ 0.214552310.21104447	$ 0.21104447	$ 532,969
Oct 01, 2025	$ 0.21330154583,067	$ 0.215923200.21237972	$ 0.21237972	$ 583,067
Sep 30, 2025	$ 0.21482643786,440	$ 0.220176060.21316196	$ 0.21316196	$ 786,440
Sep 29, 2025	$ 0.215997391,375,212	$ 0.218514370.21290948	$ 0.21290948	$ 1,375,212
Sep 28, 2025	$ 0.216301374,063,301	$ 0.242042490.21166918	$ 0.21166918	$ 4,063,301
Sep 27, 2025	$ 0.24154361737,372	$ 0.251946180.23909090	$ 0.23909090	$ 737,372
Sep 26, 2025	$ 0.24283532970,361	$ 0.258357410.23645291	$ 0.23645291	$ 970,361
Sep 25, 2025	$ 0.23755304646,688	$ 0.247765010.23516971	$ 0.23516971	$ 646,688
Sep 24, 2025	$ 0.238924971,274,411	$ 0.263973480.22470092	$ 0.22470092	$ 1,274,411
Sep 23, 2025	$ 0.24026151971,945	$ 0.247164160.22676107	$ 0.22676107	$ 971,945
Sep 22, 2025	$ 0.234483222,287,438	$ 0.247007160.21655097	$ 0.21655097	$ 2,287,438
Sep 21, 2025	$ 0.21796278384,683	$ 0.223420080.20995246	$ 0.20995246	$ 384,683
Sep 20, 2025	$ 0.21622109264,643	$ 0.227109590.21421658	$ 0.21421658	$ 264,643
Sep 19, 2025	$ 0.22720639734,646	$ 0.228009910.20824723	$ 0.20824723	$ 734,646
Sep 18, 2025	$ 0.22402319437,427	$ 0.246128360.22083159	$ 0.22083159	$ 437,427
Sep 17, 2025	$ 0.24154882402,765	$ 0.272704840.23803892	$ 0.23803892	$ 402,765
Sep 16, 2025	$ 0.26445685756,182	$ 0.277817070.25028205	$ 0.25028205	$ 756,182
Sep 15, 2025	$ 0.25317961837,757	$ 0.274775750.24859299	$ 0.24859299	$ 837,757
Sep 14, 2025	$ 0.25129561657,903	$ 0.253389990.23295523	$ 0.23295523	$ 657,903
Sep 13, 2025	$ 0.249067591,015,741	$ 0.279371120.24495420	$ 0.24495420	$ 1,015,741
Sep 12, 2025	$ 0.267109771,461,904	$ 0.298097430.24136308	$ 0.24136308	$ 1,461,904
Sep 11, 2025	$ 0.286587182,569,871	$ 0.303473630.23765746	$ 0.23765746	$ 2,569,871
Sep 10, 2025	$ 0.238972401,276,093	$ 0.258548130.21804877	$ 0.21804877	$ 1,276,093
Sep 09, 2025	$ 0.22032452386,324	$ 0.223558300.19992134	$ 0.19992134	$ 386,324
Sep 08, 2025	$ 0.20075391391,415	$ 0.202840910.19362456	$ 0.19362456	$ 391,415
Sep 07, 2025	$ 0.20240108218,591	$ 0.206874000.19515255	$ 0.19515255	$ 218,591
Sep 06, 2025	$ 0.20074650393,212	$ 0.204490630.18616276	$ 0.18616276	$ 393,212
Sep 05, 2025	$ 0.18699488694,387	$ 0.225585200.18402914	$ 0.18402914	$ 694,387
Sep 04, 2025	$ 0.20464142487,826	$ 0.212785140.19474435	$ 0.19474435	$ 487,826
Sep 03, 2025	$ 0.19683165274,849	$ 0.197941720.19065846	$ 0.19065846	$ 274,849
Sep 02, 2025	$ 0.19472411444,550	$ 0.202669700.19256731	$ 0.19256731	$ 444,550
Sep 01, 2025	$ 0.196487561,135,766	$ 0.208752970.18669065	$ 0.18669065	$ 1,135,766
Aug 31, 2025	$ 0.19506293967,488	$ 0.207052790.17131896	$ 0.17131896	$ 967,488
Aug 30, 2025	$ 0.17493354302,473	$ 0.180772510.17317984	$ 0.17317984	$ 302,473
Aug 29, 2025	$ 0.17998971756,517	$ 0.190039810.17810974	$ 0.17810974	$ 756,517
Aug 28, 2025	$ 0.17994688525,089	$ 0.189961940.16316679	$ 0.16316679	$ 525,089
Aug 27, 2025	$ 0.16422161238,840	$ 0.167137020.16268157	$ 0.16268157	$ 238,840
Aug 26, 2025	$ 0.16496263270,002	$ 0.168634890.16307854	$ 0.16307854	$ 270,002
Aug 25, 2025	$ 0.16416930364,131	$ 0.171786040.16091810	$ 0.16091810	$ 364,131
Aug 24, 2025	$ 0.16654160420,507	$ 0.175057100.16372872	$ 0.16372872	$ 420,507
Aug 23, 2025	$ 0.16513251288,749	$ 0.171211830.15993167	$ 0.15993167	$ 288,749
Aug 22, 2025	$ 0.17090231537,082	$ 0.183164950.16868965	$ 0.16868965	$ 537,082
Aug 21, 2025	$ 0.176774151,282,740	$ 0.188253340.17103180	$ 0.17103180	$ 1,282,740
Aug 20, 2025	$ 0.179679491,228,794	$ 0.190256440.14165367	$ 0.14165367	$ 1,228,794
Aug 19, 2025	$ 0.14171257405,740	$ 0.143836780.14149742	$ 0.14149742	$ 405,740
Aug 18, 2025	$ 0.14245731200,802	$ 0.145011510.14113905	$ 0.14113905	$ 200,802
Aug 17, 2025	$ 0.14199804239,956	$ 0.143581380.14158951	$ 0.14158951	$ 239,956
Aug 16, 2025	$ 0.14312045150,008	$ 0.144442660.14288335	$ 0.14288335	$ 150,008
Aug 15, 2025	$ 0.14318048209,845	$ 0.147770450.14183385	$ 0.14183385	$ 209,845
Aug 14, 2025	$ 0.14260059255,200	$ 0.147168120.14157098	$ 0.14157098	$ 255,200
Aug 13, 2025	$ 0.14647687183,045	$ 0.151798530.14322194	$ 0.14322194	$ 183,045
Aug 12, 2025	$ 0.150456231,880,561	$ 0.152959360.14630976	$ 0.14630976	$ 1,880,561
Aug 11, 2025	$ 0.150522012,753,883	$ 0.155130600.14995101	$ 0.14995101	$ 2,753,883
Aug 10, 2025	$ 0.154524291,365,019	$ 0.156845520.15032623	$ 0.15032623	$ 1,365,019
Aug 09, 2025	$ 0.150381541,025,355	$ 0.151956820.14473104	$ 0.14473104	$ 1,025,355
Aug 08, 2025	$ 0.145712471,222,904	$ 0.147260870.14182978	$ 0.14182978	$ 1,222,904
Aug 07, 2025	$ 0.14391789916,429	$ 0.146673150.14344404	$ 0.14344404	$ 916,429
Aug 06, 2025	$ 0.144617191,006,313	$ 0.145468370.14124384	$ 0.14124384	$ 1,006,313
Aug 05, 2025	$ 0.14475976940,466	$ 0.146350350.14285220	$ 0.14285220	$ 940,466
Aug 04, 2025	$ 0.144077271,031,811	$ 0.147443950.14202163	$ 0.14202163	$ 1,031,811
Aug 03, 2025	$ 0.144725931,001,370	$ 0.146345620.14315595	$ 0.14315595	$ 1,001,370
Aug 02, 2025	$ 0.14426457959,708	$ 0.146310260.14084064	$ 0.14084064	$ 959,708
Aug 01, 2025	$ 0.14419987899,178	$ 0.145884070.14163825	$ 0.14163825	$ 899,178
Jul 31, 2025	$ 0.143755171,077,698	$ 0.151926570.14214155	$ 0.14214155	$ 1,077,698
Jul 30, 2025	$ 0.14855037877,366	$ 0.148782490.14311658	$ 0.14311658	$ 877,366
Jul 29, 2025	$ 0.14770842975,172	$ 0.151097610.14183814	$ 0.14183814	$ 975,172
Jul 28, 2025	$ 0.147385781,834,970	$ 0.150451470.14564859	$ 0.14564859	$ 1,834,970
Jul 27, 2025	$ 0.14825695945,276	$ 0.154923110.14748201	$ 0.14748201	$ 945,276
Jul 26, 2025	$ 0.15356466960,939	$ 0.156011140.15320955	$ 0.15320955	$ 960,939
Jul 25, 2025	$ 0.153728541,314,729	$ 0.158488240.15017572	$ 0.15017572	$ 1,314,729
Jul 24, 2025	$ 0.155887631,965,982	$ 0.170300920.15557239	$ 0.15557239	$ 1,965,982
Jul 23, 2025	$ 0.163638522,077,786	$ 0.164777340.14853517	$ 0.14853517	$ 2,077,786
Jul 22, 2025	$ 0.149829301,384,159	$ 0.153499260.14538554	$ 0.14538554	$ 1,384,159
Jul 21, 2025	$ 0.152746891,340,679	$ 0.153807080.14804127	$ 0.14804127	$ 1,340,679
Jul 20, 2025	$ 0.149667801,031,594	$ 0.154134070.14806672	$ 0.14806672	$ 1,031,594
Jul 19, 2025	$ 0.149224781,357,252	$ 0.157037100.14697532	$ 0.14697532	$ 1,357,252
Jul 18, 2025	$ 0.152966541,484,365	$ 0.158111590.14807668	$ 0.14807668	$ 1,484,365
Jul 17, 2025	$ 0.152498652,243,927	$ 0.168927260.14697521	$ 0.14697521	$ 2,243,927
Jul 16, 2025	$ 0.159354784,732,229	$ 0.172069410.14472736	$ 0.14472736	$ 4,732,229
Jul 15, 2025	$ 0.163062013,792,465	$ 0.171873570.09719684	$ 0.09719684	$ 3,792,465
Jul 14, 2025	$ 0.106435981,332,890	$ 0.114475260.10241187	$ 0.10241187	$ 1,332,890
Jul 13, 2025	$ 0.112741011,810,972	$ 0.119799390.11146352	$ 0.11146352	$ 1,810,972
Jul 12, 2025	$ 0.112534349,657,101	$ 0.143716740.08591603	$ 0.08591603	$ 9,657,101
Jul 11, 2025	$ 0.106442098,837,230	$ 0.197094790.07134821	$ 0.07134821	$ 8,837,230
Jul 10, 2025	$ 0.196617481,650,232	$ 0.197407370.19367761	$ 0.19367761	$ 1,650,232
Jul 09, 2025	$ 0.196018571,686,546	$ 0.197706640.19277851	$ 0.19277851	$ 1,686,546
Jul 08, 2025	$ 0.196533391,305,559	$ 0.197058700.19243633	$ 0.19243633	$ 1,305,559
Jul 07, 2025	$ 0.19568706980,716	$ 0.196792660.19264854	$ 0.19264854	$ 980,716
Jul 06, 2025	$ 0.193258641,991,587	$ 0.196058750.18920045	$ 0.18920045	$ 1,991,587
Jul 05, 2025	$ 0.193566012,010,926	$ 0.195253670.19167787	$ 0.19167787	$ 2,010,926
Jul 04, 2025	$ 0.193084541,906,158	$ 0.193527260.18978394	$ 0.18978394	$ 1,906,158
Jul 03, 2025	$ 0.191236921,927,993	$ 0.195601130.18604087	$ 0.18604087	$ 1,927,993
Jul 02, 2025	$ 0.187529081,442,455	$ 0.190938120.18665338	$ 0.18665338	$ 1,442,455
Jul 01, 2025	$ 0.188004071,034,966	$ 0.190437960.18740103	$ 0.18740103	$ 1,034,966
Jun 30, 2025	$ 0.188492321,069,795	$ 0.191058840.18707434	$ 0.18707434	$ 1,069,795
Jun 29, 2025	$ 0.187117621,103,518	$ 0.190254820.18626635	$ 0.18626635	$ 1,103,518
Jun 28, 2025	$ 0.189540351,024,264	$ 0.191473050.18637868	$ 0.18637868	$ 1,024,264
Jun 27, 2025	$ 0.191136871,284,948	$ 0.192443610.18748289	$ 0.18748289	$ 1,284,948
Jun 26, 2025	$ 0.189539431,367,493	$ 0.192929600.18761947	$ 0.18761947	$ 1,367,493
Jun 25, 2025	$ 0.190911891,221,871	$ 0.195532310.18959647	$ 0.18959647	$ 1,221,871
Jun 24, 2025	$ 0.194787031,809,285	$ 0.199781500.19046248	$ 0.19046248	$ 1,809,285
Jun 23, 2025	$ 0.195296301,894,264	$ 0.195704470.18803711	$ 0.18803711	$ 1,894,264
Jun 22, 2025	$ 0.191130531,642,792	$ 0.192282900.18525354	$ 0.18525354	$ 1,642,792
Jun 21, 2025	$ 0.189602041,666,846	$ 0.195301250.18506950	$ 0.18506950	$ 1,666,846
Jun 20, 2025	$ 0.192341551,815,311	$ 0.195156630.18789353	$ 0.18789353	$ 1,815,311
Jun 19, 2025	$ 0.192140202,103,705	$ 0.198574910.18876605	$ 0.18876605	$ 2,103,705
Jun 18, 2025	$ 0.189605013,804,384	$ 0.196496430.17942034	$ 0.17942034	$ 3,804,384
Jun 17, 2025	$ 0.179410492,452,048	$ 0.189586300.17480560	$ 0.17480560	$ 2,452,048
Jun 16, 2025	$ 0.184161773,587,662	$ 0.199504490.18313985	$ 0.18313985	$ 3,587,662
Jun 15, 2025	$ 0.188180802,198,736	$ 0.188603610.16885477	$ 0.16885477	$ 2,198,736
Jun 14, 2025	$ 0.171056651,214,564	$ 0.174574480.16867828	$ 0.16867828	$ 1,214,564
Jun 13, 2025	$ 0.173184633,224,623	$ 0.181359470.16437716	$ 0.16437716	$ 3,224,623
Jun 12, 2025	$ 0.167911002,642,986	$ 0.173151520.16689555	$ 0.16689555	$ 2,642,986
Jun 11, 2025	$ 0.170133273,140,349	$ 0.172687590.16674020	$ 0.16674020	$ 3,140,349
Jun 10, 2025	$ 0.169457496,447,062	$ 0.199350960.16721919	$ 0.16721919	$ 6,447,062
Jun 09, 2025	$ 0.1887914412,716,660	$ 0.197856620.14523871	$ 0.14523871	$ 12,716,660
Jun 08, 2025	$ 0.162499451,615,577	$ 0.169064560.16037424	$ 0.16037424	$ 1,615,577
Jun 07, 2025	$ 0.161343432,600,497	$ 0.168426860.15576094	$ 0.15576094	$ 2,600,497
Jun 06, 2025	$ 0.155773881,817,593	$ 0.163000280.14692014	$ 0.14692014	$ 1,817,593
Jun 05, 2025	$ 0.148551882,353,380	$ 0.160147110.14621049	$ 0.14621049	$ 2,353,380
Jun 04, 2025	$ 0.156816561,389,734	$ 0.162380970.15593195	$ 0.15593195	$ 1,389,734
Jun 03, 2025	$ 0.15783060972,760	$ 0.161494080.15565318	$ 0.15565318	$ 972,760
Jun 02, 2025	$ 0.159690791,348,343	$ 0.160840680.15365527	$ 0.15365527	$ 1,348,343
Jun 01, 2025	$ 0.157734581,242,106	$ 0.163167180.15199915	$ 0.15199915	$ 1,242,106
May 31, 2025	$ 0.160319311,518,446	$ 0.169691890.15619167	$ 0.15619167	$ 1,518,446
May 30, 2025	$ 0.156154681,612,258	$ 0.168680950.14841453	$ 0.14841453	$ 1,612,258
May 29, 2025	$ 0.156747271,360,918	$ 0.167347340.15674727	$ 0.15674727	$ 1,360,918
May 28, 2025	$ 0.164513821,002,026	$ 0.165520690.15570922	$ 0.15570922	$ 1,002,026
May 27, 2025	$ 0.16216096847,462	$ 0.166570450.15980277	$ 0.15980277	$ 847,462
May 26, 2025	$ 0.16253105816,457	$ 0.164664820.16010117	$ 0.16010117	$ 816,457
May 25, 2025	$ 0.16327225952,804	$ 0.165660580.16017432	$ 0.16017432	$ 952,804
May 24, 2025	$ 0.164896001,034,225	$ 0.171939600.16153369	$ 0.16153369	$ 1,034,225
May 23, 2025	$ 0.16534927946,603	$ 0.173878330.16456030	$ 0.16456030	$ 946,603
May 22, 2025	$ 0.172962321,246,965	$ 0.173365940.16994438	$ 0.16994438	$ 1,246,965
May 21, 2025	$ 0.170442771,187,178	$ 0.171659240.16665174	$ 0.16665174	$ 1,187,178
May 20, 2025	$ 0.169148201,826,285	$ 0.172991370.16682600	$ 0.16682600	$ 1,826,285
May 19, 2025	$ 0.170688802,408,528	$ 0.174441010.16601646	$ 0.16601646	$ 2,408,528
May 18, 2025	$ 0.174401371,050,184	$ 0.176362690.16610706	$ 0.16610706	$ 1,050,184
May 17, 2025	$ 0.16733256223,165	$ 0.167347750.16023395	$ 0.16023395	$ 223,165
May 16, 2025	$ 0.16339625168,476	$ 0.176146710.16306198	$ 0.16306198	$ 168,476
May 15, 2025	$ 0.16835786362,518	$ 0.183576310.16650480	$ 0.16650480	$ 362,518
May 14, 2025	$ 0.17730551362,508	$ 0.178250460.16306302	$ 0.16306302	$ 362,508
May 13, 2025	$ 0.16497200560,855	$ 0.168613530.14990729	$ 0.14990729	$ 560,855
May 12, 2025	$ 0.157890661,166,327	$ 0.207444540.14337425	$ 0.14337425	$ 1,166,327
May 11, 2025	$ 0.20157624762,157	$ 0.208672490.18801448	$ 0.18801448	$ 762,157
May 10, 2025	$ 0.19879319164,077	$ 0.201570070.18189641	$ 0.18189641	$ 164,077
May 09, 2025	$ 0.18198921465,026	$ 0.207657570.17907337	$ 0.17907337	$ 465,026
May 08, 2025	$ 0.196696293,197,873	$ 0.199827540.14964868	$ 0.14964868	$ 3,197,873
May 07, 2025	$ 0.16065226308,905	$ 0.172044320.16027186	$ 0.16027186	$ 308,905
May 06, 2025	$ 0.16985931303,455	$ 0.175141310.16908432	$ 0.16908432	$ 303,455
May 05, 2025	$ 0.17046457560,824	$ 0.181249960.16713648	$ 0.16713648	$ 560,824
May 04, 2025	$ 0.18095684225,429	$ 0.184014560.16772573	$ 0.16772573	$ 225,429
May 03, 2025	$ 0.17102047183,606	$ 0.179226490.16972355	$ 0.16972355	$ 183,606
May 02, 2025	$ 0.1788419762,057	$ 0.184824040.17845767	$ 0.17845767	$ 62,057
May 01, 2025	$ 0.1836637058,385	$ 0.185754530.18132788	$ 0.18132788	$ 58,385
Apr 30, 2025	$ 0.18321904243,716	$ 0.188202000.17917480	$ 0.17917480	$ 243,716
Apr 29, 2025	$ 0.184274011,104,069	$ 0.190224060.16959512	$ 0.16959512	$ 1,104,069
Apr 28, 2025	$ 0.1741273157,791	$ 0.176310930.16879394	$ 0.16879394	$ 57,791
Apr 27, 2025	$ 0.17036911232,090	$ 0.180463690.17019816	$ 0.17019816	$ 232,090
Apr 26, 2025	$ 0.17718787120,054	$ 0.178506170.16870077	$ 0.16870077	$ 120,054
Apr 25, 2025	$ 0.1691892264,694	$ 0.172381180.16818228	$ 0.16818228	$ 64,694
Apr 24, 2025	$ 0.1708532548,620	$ 0.171679270.16428387	$ 0.16428387	$ 48,620
Apr 23, 2025	$ 0.17038077171,516	$ 0.173923640.16840441	$ 0.16840441	$ 171,516
Apr 22, 2025	$ 0.17069486164,813	$ 0.173133830.16533342	$ 0.16533342	$ 164,813
Apr 21, 2025	$ 0.1666053169,739	$ 0.170165820.16578148	$ 0.16578148	$ 69,739
Apr 20, 2025	$ 0.1662766388,801	$ 0.169781010.16484235	$ 0.16484235	$ 88,801
Apr 19, 2025	$ 0.1679526640,237	$ 0.169280940.16599102	$ 0.16599102	$ 40,237
Apr 18, 2025	$ 0.1685144089,144	$ 0.171293390.16523006	$ 0.16523006	$ 89,144
Apr 17, 2025	$ 0.1655952151,152	$ 0.167191970.16361959	$ 0.16361959	$ 51,152
Apr 16, 2025	$ 0.16362117238,448	$ 0.168080660.16251683	$ 0.16251683	$ 238,448
Apr 15, 2025	$ 0.16315105154,549	$ 0.168472630.16268190	$ 0.16268190	$ 154,549
Apr 14, 2025	$ 0.16497048130,103	$ 0.170635080.16290433	$ 0.16290433	$ 130,103
Apr 13, 2025	$ 0.16666617228,255	$ 0.170476690.16450269	$ 0.16450269	$ 228,255
Apr 12, 2025	$ 0.16966689514,872	$ 0.175982230.16237141	$ 0.16237141	$ 514,872
Apr 11, 2025	$ 0.162775491,087,129	$ 0.202709200.16258644	$ 0.16258644	$ 1,087,129
Apr 10, 2025	$ 0.195434452,239,078	$ 0.214287480.18195065	$ 0.18195065	$ 2,239,078
Apr 09, 2025	$ 0.19237065811,292	$ 0.194226610.17333611	$ 0.17333611	$ 811,292
Apr 08, 2025	$ 0.18115060719,971	$ 0.194112190.18048026	$ 0.18048026	$ 719,971
Apr 07, 2025	$ 0.190673376,052,347	$ 0.204559160.17285861	$ 0.17285861	$ 6,052,347
Apr 06, 2025	$ 0.175114941,058,208	$ 0.179761170.16896932	$ 0.16896932	$ 1,058,208
Apr 05, 2025	$ 0.17560287384,294	$ 0.178540610.17472410	$ 0.17472410	$ 384,294
Apr 04, 2025	$ 0.17766526906,121	$ 0.178805880.17376552	$ 0.17376552	$ 906,121
Apr 03, 2025	$ 0.174546921,961,407	$ 0.187396320.15413057	$ 0.15413057	$ 1,961,407
Apr 02, 2025	$ 0.15511177525,285	$ 0.170309100.15213926	$ 0.15213926	$ 525,285
Apr 01, 2025	$ 0.16955416759,809	$ 0.182597780.16865953	$ 0.16865953	$ 759,809
Mar 31, 2025	$ 0.171599541,461,112	$ 0.176186560.16474015	$ 0.16474015	$ 1,461,112
Mar 30, 2025	$ 0.16746632738,111	$ 0.177037780.16572842	$ 0.16572842	$ 738,111
Mar 29, 2025	$ 0.17520299528,591	$ 0.182821050.17100071	$ 0.17100071	$ 528,591
Mar 28, 2025	$ 0.17876648664,469	$ 0.193429720.17780733	$ 0.17780733	$ 664,469
Mar 27, 2025	$ 0.18759443720,530	$ 0.205563340.18624872	$ 0.18624872	$ 720,530
Mar 26, 2025	$ 0.204342021,085,315	$ 0.211430290.18542275	$ 0.18542275	$ 1,085,315
Mar 25, 2025	$ 0.20277353953,076	$ 0.214782380.19425375	$ 0.19425375	$ 953,076
Mar 24, 2025	$ 0.19973551862,640	$ 0.212911170.18255158	$ 0.18255158	$ 862,640
Mar 23, 2025	$ 0.19197191594,909	$ 0.216027930.18944528	$ 0.18944528	$ 594,909
Mar 22, 2025	$ 0.213133171,673,826	$ 0.218868210.19245419	$ 0.19245419	$ 1,673,826
Mar 21, 2025	$ 0.193462961,465,092	$ 0.195468430.17075730	$ 0.17075730	$ 1,465,092
Mar 20, 2025	$ 0.176247121,210,694	$ 0.185521290.16761203	$ 0.16761203	$ 1,210,694
Mar 19, 2025	$ 0.184883701,000,419	$ 0.212301840.18243339	$ 0.18243339	$ 1,000,419
Mar 18, 2025	$ 0.204731002,791,170	$ 0.241458820.18430726	$ 0.18430726	$ 2,791,170
Mar 17, 2025	$ 0.212820281,509,881	$ 0.223699170.19845913	$ 0.19845913	$ 1,509,881
Mar 16, 2025	$ 0.220051785,280,666	$ 0.227875780.15819503	$ 0.15819503	$ 5,280,666
Mar 15, 2025	$ 0.16012530866,714	$ 0.170847530.15595407	$ 0.15595407	$ 866,714
Mar 14, 2025	$ 0.169045472,886,253	$ 0.180425790.15693071	$ 0.15693071	$ 2,886,253
Mar 13, 2025	$ 0.164270353,702,160	$ 0.172352820.13610702	$ 0.13610702	$ 3,702,160
Mar 12, 2025	$ 0.138912162,345,669	$ 0.141396130.12528114	$ 0.12528114	$ 2,345,669
Mar 11, 2025	$ 0.132610479,934,392	$ 0.155500130.12057839	$ 0.12057839	$ 9,934,392
Mar 10, 2025	$ 0.1389063112,141,899	$ 0.141305180.13864440	$ 0.13864440	$ 12,141,899
Mar 09, 2025	$ 0.1393979611,791,296	$ 0.141398960.13667365	$ 0.13667365	$ 11,791,296
Mar 08, 2025	$ 0.1397287211,616,089	$ 0.142856730.13852739	$ 0.13852739	$ 11,616,089
Mar 07, 2025	$ 0.1399933011,617,867	$ 0.146189300.13810480	$ 0.13810480	$ 11,617,867
Mar 06, 2025	$ 0.1451156811,532,746	$ 0.163992100.14023810	$ 0.14023810	$ 11,532,746
Mar 05, 2025	$ 0.1531173911,208,141	$ 0.174880990.15132674	$ 0.15132674	$ 11,208,141
Mar 04, 2025	$ 0.1621016710,297,601	$ 0.170906940.14476879	$ 0.14476879	$ 10,297,601
Mar 03, 2025	$ 0.1479114412,941,285	$ 0.155684470.14675778	$ 0.14675778	$ 12,941,285
Mar 02, 2025	$ 0.1525439713,011,712	$ 0.153650590.14206682	$ 0.14206682	$ 13,011,712
Mar 01, 2025	$ 0.1423025711,652,034	$ 0.158296150.14198986	$ 0.14198986	$ 11,652,034
Feb 28, 2025	$ 0.1542278312,061,175	$ 0.164678360.15080296	$ 0.15080296	$ 12,061,175
Feb 27, 2025	$ 0.1638799613,477,278	$ 0.172629150.15793554	$ 0.15793554	$ 13,477,278
Feb 26, 2025	$ 0.1624667612,781,760	$ 0.228929350.13975630	$ 0.13975630	$ 12,781,760
Feb 25, 2025	$ 0.1401232715,862,652	$ 0.145220050.13931137	$ 0.13931137	$ 15,862,652
Feb 24, 2025	$ 0.1423863816,099,000	$ 0.150787790.13979128	$ 0.13979128	$ 16,099,000
Feb 23, 2025	$ 0.1440119615,294,033	$ 0.145454180.13970093	$ 0.13970093	$ 15,294,033
Feb 22, 2025	$ 0.1426691814,430,626	$ 0.145522670.13988417	$ 0.13988417	$ 14,430,626
Feb 21, 2025	$ 0.1415991118,037,629	$ 0.148130680.12423442	$ 0.12423442	$ 18,037,629
Feb 20, 2025	$ 0.1477955514,687,049	$ 0.151443590.13993400	$ 0.13993400	$ 14,687,049
Feb 19, 2025	$ 0.143346499,616,889	$ 0.145074850.13868768	$ 0.13868768	$ 9,616,889
Feb 18, 2025	$ 0.1391877611,613,114	$ 0.140823550.13873460	$ 0.13873460	$ 11,613,114
Feb 17, 2025	$ 0.1401535215,957,722	$ 0.141646660.13988208	$ 0.13988208	$ 15,957,722
Feb 16, 2025	$ 0.1409056117,784,900	$ 0.143936100.14065194	$ 0.14065194	$ 17,784,900
Feb 15, 2025	$ 0.1438460421,192,377	$ 0.145658140.14080774	$ 0.14080774	$ 21,192,377
Feb 14, 2025	$ 0.1420268221,407,877	$ 0.145528650.13981448	$ 0.13981448	$ 21,407,877
Feb 13, 2025	$ 0.1446005319,479,304	$ 0.152436760.13965129	$ 0.13965129	$ 19,479,304
Feb 12, 2025	$ 0.1459363422,219,811	$ 0.151317080.13983381	$ 0.13983381	$ 22,219,811
Feb 11, 2025	$ 0.1512601723,885,176	$ 0.156124790.14693430	$ 0.14693430	$ 23,885,176
Feb 10, 2025	$ 0.1515416919,467,657	$ 0.155972480.14845273	$ 0.14845273	$ 19,467,657
Feb 09, 2025	$ 0.1532952823,127,670	$ 0.159247480.14658551	$ 0.14658551	$ 23,127,670
Feb 08, 2025	$ 0.1534095526,157,545	$ 0.160757370.15175510	$ 0.15175510	$ 26,157,545
Feb 07, 2025	$ 0.1531275025,368,333	$ 0.163281640.15118111	$ 0.15118111	$ 25,368,333
Feb 06, 2025	$ 0.1524906624,347,568	$ 0.160700200.14303012	$ 0.14303012	$ 24,347,568
Feb 05, 2025	$ 0.1559502626,823,782	$ 0.165388600.15231074	$ 0.15231074	$ 26,823,782
Feb 04, 2025	$ 0.1629368628,854,233	$ 0.168777630.14921368	$ 0.14921368	$ 28,854,233
Feb 03, 2025	$ 0.1509973228,047,925	$ 0.156877860.13423218	$ 0.13423218	$ 28,047,925
Feb 02, 2025	$ 0.1563070422,645,183	$ 0.172479170.15181115	$ 0.15181115	$ 22,645,183
Feb 01, 2025	$ 0.1628057223,055,324	$ 0.180099480.15835144	$ 0.15835144	$ 23,055,324
Jan 31, 2025	$ 0.1694017825,587,872	$ 0.178241130.15522315	$ 0.15522315	$ 25,587,872
Jan 30, 2025	$ 0.1565011211,882,380	$ 0.176314180.15567279	$ 0.15567279	$ 11,882,380
Jan 29, 2025	$ 0.1568860226,204,063	$ 0.166800200.15205271	$ 0.15205271	$ 26,204,063
Jan 28, 2025	$ 0.1624802424,229,467	$ 0.181224820.15891850	$ 0.15891850	$ 24,229,467
Jan 27, 2025	$ 0.1642179124,772,668	$ 0.176437980.15109650	$ 0.15109650	$ 24,772,668
Jan 26, 2025	$ 0.1686111824,476,415	$ 0.224938130.16838820	$ 0.16838820	$ 24,476,415
Jan 25, 2025	$ 0.1905692824,125,346	$ 0.199674710.16817044	$ 0.16817044	$ 24,125,346
Jan 24, 2025	$ 0.1776063718,087,918	$ 0.192250050.16165451	$ 0.16165451	$ 18,087,918
Jan 23, 2025	$ 0.1663365519,259,018	$ 0.170853700.15104648	$ 0.15104648	$ 19,259,018
Jan 22, 2025	$ 0.1550629123,408,702	$ 0.157523130.15316742	$ 0.15316742	$ 23,408,702
Jan 21, 2025	$ 0.1546374038,155,861	$ 0.158724840.14903281	$ 0.14903281	$ 38,155,861
Jan 20, 2025	$ 0.1550549139,103,190	$ 0.161627570.14768140	$ 0.14768140	$ 39,103,190
Jan 19, 2025	$ 0.1480306336,983,025	$ 0.178217170.14754351	$ 0.14754351	$ 36,983,025
Jan 18, 2025	$ 0.1639495936,180,813	$ 0.164651740.15011697	$ 0.15011697	$ 36,180,813
Jan 17, 2025	$ 0.1575853832,551,527	$ 0.177357600.15482892	$ 0.15482892	$ 32,551,527
Jan 16, 2025	$ 0.1575379124,197,063	$ 0.185967330.15243348	$ 0.15243348	$ 24,197,063
Jan 15, 2025	$ 0.1536731934,218,794	$ 0.167219180.14750185	$ 0.14750185	$ 34,218,794

We will update this as soon as possible. If you like to help, you can contact us.