BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SingularityDAO |
SDAO |
$ 0.004533 | -0.08 % | $ 0.004542 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00453535 | $ 0.00509080 |
| Sep 18, 2026 | $ 0.00507739 | $ 0.00510830 |
| Sep 17, 2026 | $ 0.00473152 | $ 0.00494460 |
| Sep 16, 2026 | $ 0.00480894 | $ 0.00487490 |
| Sep 15, 2026 | $ 0.00478589 | $ 0.00515513 |
| Sep 14, 2026 | $ 0.00514803 | $ 0.00515642 |
| Sep 13, 2026 | $ 0.00505474 | $ 0.00552248 |
| Sep 12, 2026 | $ 0.00550992 | $ 0.00568879 |
| Sep 11, 2026 | $ 0.00568406 | $ 0.00570101 |
| Sep 10, 2026 | $ 0.00522716 | $ 0.00527426 |
| Sep 09, 2026 | $ 0.00526283 | $ 0.00537432 |
| Sep 08, 2026 | $ 0.00527758 | $ 0.00532902 |
| Sep 07, 2026 | $ 0.00131280 | $ 0.00131280 |
| Sep 06, 2026 | $ 0.00131280 | $ 0.00131280 |
| Sep 05, 2026 | $ 0.00131280 | $ 0.00131280 |
| Sep 04, 2026 | $ 0.00131280 | $ 0.00131280 |
| Sep 03, 2026 | $ 0.00131280 | $ 0.00131280 |
| Sep 02, 2026 | $ 0.00131280 | $ 0.00131280 |
| Sep 01, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 31, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 30, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 29, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 28, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 27, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 26, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 25, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 24, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 23, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 22, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 21, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 20, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 19, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 18, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 17, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 16, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 15, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 14, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 13, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 12, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 11, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 10, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 09, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 08, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 07, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 06, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 05, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 04, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 03, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 02, 2026 | $ 0.00131280 | $ 0.00131280 |
| Aug 01, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 31, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 30, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 29, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 28, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 27, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 26, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 25, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 24, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 23, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 22, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 21, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 20, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 19, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 18, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 17, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 16, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 15, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 14, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 13, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 12, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 11, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 10, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 09, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 08, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 07, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 06, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 05, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 04, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 03, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 02, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jul 01, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jun 30, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jun 29, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jun 28, 2026 | $ 0.00131280 | $ 0.00131280 |
| Jun 27, 2026 | $ 0.00131280 | $ 0.00132023 |
| Jun 26, 2026 | $ 0.00131251 | $ 0.00561844 |
| Jun 25, 2026 | $ 0.00561844 | $ 0.00561844 |
| Jun 24, 2026 | $ 0.00561844 | $ 0.00564074 |
| Jun 23, 2026 | $ 0.00561140 | $ 0.00576562 |
| Jun 22, 2026 | $ 0.00573218 | $ 0.00588412 |
| Jun 21, 2026 | $ 0.00567823 | $ 0.00580640 |
| Jun 20, 2026 | $ 0.00580616 | $ 0.00580971 |
| Jun 19, 2026 | $ 0.00567447 | $ 0.00574018 |
| Jun 18, 2026 | $ 0.00572597 | $ 0.00585213 |
| Jun 17, 2026 | $ 0.00583793 | $ 0.00607140 |
| Jun 16, 2026 | $ 0.00607140 | $ 0.00621727 |
| Jun 15, 2026 | $ 0.00613098 | $ 0.00629002 |
| Jun 14, 2026 | $ 0.00597237 | $ 0.00597932 |
| Jun 13, 2026 | $ 0.00580799 | $ 0.00580799 |
| Jun 12, 2026 | $ 0.00580799 | $ 0.00582556 |
| Jun 11, 2026 | $ 0.00577989 | $ 0.00581022 |
| Jun 10, 2026 | $ 0.00560056 | $ 0.00584636 |
| Jun 09, 2026 | $ 0.00579668 | $ 0.00600058 |
| Jun 08, 2026 | $ 0.00597939 | $ 0.00609406 |
| Jun 07, 2026 | $ 0.00552476 | $ 0.00564768 |
| Jun 06, 2026 | $ 0.00530708 | $ 0.00542220 |
| Jun 05, 2026 | $ 0.00537042 | $ 0.00696061 |
| Jun 04, 2026 | $ 0.00696061 | $ 0.00716282 |
| Jun 03, 2026 | $ 0.00700024 | $ 0.00745242 |
| Jun 02, 2026 | $ 0.00745242 | $ 0.00745242 |
| Jun 01, 2026 | $ 0.00719820 | $ 0.00762813 |
| May 31, 2026 | $ 0.00709712 | $ 0.00791277 |
| May 30, 2026 | $ 0.00750627 | $ 0.00750648 |
| May 29, 2026 | $ 0.00734991 | $ 0.00749274 |
| May 28, 2026 | $ 0.00742639 | $ 0.00745202 |
| May 27, 2026 | $ 0.00739019 | $ 0.00782736 |
| May 26, 2026 | $ 0.00781074 | $ 0.00794796 |
| May 25, 2026 | $ 0.00791019 | $ 0.00810102 |
| May 24, 2026 | $ 0.00807164 | $ 0.00811554 |
| May 23, 2026 | $ 0.00800597 | $ 0.00812649 |
| May 22, 2026 | $ 0.00787810 | $ 0.00813241 |
| May 21, 2026 | $ 0.00811087 | $ 0.00813236 |
| May 20, 2026 | $ 0.00807440 | $ 0.00810516 |
| May 19, 2026 | $ 0.00801609 | $ 0.00830384 |
| May 18, 2026 | $ 0.00828913 | $ 0.00844367 |
| May 17, 2026 | $ 0.00844367 | $ 0.00854134 |
| May 16, 2026 | $ 0.00845147 | $ 0.00862011 |
| May 15, 2026 | $ 0.00862011 | $ 0.00915706 |
| May 14, 2026 | $ 0.00915267 | $ 0.00924468 |
| May 13, 2026 | $ 0.00894697 | $ 0.00929480 |
| May 12, 2026 | $ 0.00913908 | $ 0.00914659 |
| May 11, 2026 | $ 0.00901464 | $ 0.00905222 |
| May 10, 2026 | $ 0.00874646 | $ 0.00877809 |
| May 09, 2026 | $ 0.00860516 | $ 0.00871535 |
| May 08, 2026 | $ 0.00820708 | $ 0.00821413 |
| May 07, 2026 | $ 0.00809472 | $ 0.00821474 |
| May 06, 2026 | $ 0.00819273 | $ 0.00833249 |
| May 05, 2026 | $ 0.00814983 | $ 0.00828465 |
| May 04, 2026 | $ 0.00808089 | $ 0.00850257 |
| May 03, 2026 | $ 0.00830234 | $ 0.00864517 |
| May 02, 2026 | $ 0.00864517 | $ 0.00866187 |
| May 01, 2026 | $ 0.00861152 | $ 0.00867471 |
| Apr 30, 2026 | $ 0.00840984 | $ 0.00842211 |
| Apr 29, 2026 | $ 0.00833214 | $ 0.00851901 |
| Apr 28, 2026 | $ 0.00840200 | $ 0.00866644 |
| Apr 27, 2026 | $ 0.00866644 | $ 0.00872055 |
| Apr 26, 2026 | $ 0.00863677 | $ 0.00870293 |
| Apr 25, 2026 | $ 0.00849417 | $ 0.00850299 |
| Apr 24, 2026 | $ 0.00847186 | $ 0.00889886 |
| Apr 23, 2026 | $ 0.00889302 | $ 0.00892240 |
| Apr 22, 2026 | $ 0.00892141 | $ 0.00915390 |
| Apr 21, 2026 | $ 0.00886213 | $ 0.00894258 |
| Apr 20, 2026 | $ 0.00894258 | $ 0.00895474 |
| Apr 19, 2026 | $ 0.00874248 | $ 0.00902935 |
| Apr 18, 2026 | $ 0.00899332 | $ 0.00907888 |
| Apr 17, 2026 | $ 0.00907427 | $ 0.00921159 |
| Apr 16, 2026 | $ 0.00886526 | $ 0.00901380 |
| Apr 15, 2026 | $ 0.00901380 | $ 0.00907751 |
| Apr 14, 2026 | $ 0.00858901 | $ 0.00897106 |
| Apr 13, 2026 | $ 0.00878864 | $ 0.00883305 |
| Apr 12, 2026 | $ 0.00824799 | $ 0.00850501 |
| Apr 11, 2026 | $ 0.00850413 | $ 0.00861653 |
| Apr 10, 2026 | $ 0.00835509 | $ 0.00857769 |
| Apr 09, 2026 | $ 0.00842800 | $ 0.00846606 |
| Apr 08, 2026 | $ 0.00831017 | $ 0.00853681 |
| Apr 07, 2026 | $ 0.00847326 | $ 0.00854822 |
| Apr 06, 2026 | $ 0.00813733 | $ 0.00839038 |
| Apr 05, 2026 | $ 0.00823009 | $ 0.00830048 |
| Apr 04, 2026 | $ 0.00802114 | $ 0.00815701 |
| Apr 03, 2026 | $ 0.00812830 | $ 0.00816893 |
| Apr 02, 2026 | $ 0.00815213 | $ 0.00827967 |
| Apr 01, 2026 | $ 0.00826696 | $ 0.00873232 |
| Mar 31, 2026 | $ 0.00864994 | $ 0.00871292 |
| Mar 30, 2026 | $ 0.00843181 | $ 0.00872981 |
| Mar 29, 2026 | $ 0.00843470 | $ 0.00852469 |
| Mar 28, 2026 | $ 0.00848853 | $ 0.00855687 |
| Mar 27, 2026 | $ 0.00820648 | $ 0.00849072 |
| Mar 26, 2026 | $ 0.00844307 | $ 0.00874200 |
| Mar 25, 2026 | $ 0.00873496 | $ 0.00981972 |
| Mar 24, 2026 | $ 0.00959445 | $ 0.00983236 |
| Mar 23, 2026 | $ 0.00973970 | $ 0.00988001 |
| Mar 22, 2026 | $ 0.00932310 | $ 0.00977487 |
| Mar 21, 2026 | $ 0.00977487 | $ 0.00982415 |
| Mar 20, 2026 | $ 0.00970473 | $ 0.00974664 |
| Mar 19, 2026 | $ 0.00937984 | $ 0.00947611 |
| Mar 18, 2026 | $ 0.00896398 | $ 0.00924993 |
| Mar 17, 2026 | $ 0.00907128 | $ 0.01065926 |
| Mar 16, 2026 | $ 0.01052870 | $ 0.01065090 |
| Mar 15, 2026 | $ 0.00985200 | $ 0.00993680 |
| Mar 14, 2026 | $ 0.00897459 | $ 0.00914561 |
| Mar 13, 2026 | $ 0.00910559 | $ 0.00943510 |
| Mar 12, 2026 | $ 0.00894039 | $ 0.00897733 |
| Mar 11, 2026 | $ 0.00889222 | $ 0.00895195 |
| Mar 10, 2026 | $ 0.00878244 | $ 0.00883474 |
| Mar 09, 2026 | $ 0.00849708 | $ 0.00860044 |
| Mar 08, 2026 | $ 0.00804206 | $ 0.00809145 |
| Mar 07, 2026 | $ 0.00806288 | $ 0.00818503 |
| Mar 06, 2026 | $ 0.00803245 | $ 0.00851441 |
| Mar 05, 2026 | $ 0.00847853 | $ 0.00866814 |
| Mar 04, 2026 | $ 0.00857079 | $ 0.00866429 |
| Mar 03, 2026 | $ 0.00752091 | $ 0.00770744 |
| Mar 02, 2026 | $ 0.00766047 | $ 0.00780520 |
| Mar 01, 2026 | $ 0.00762260 | $ 0.00808627 |
| Feb 28, 2026 | $ 0.00793670 | $ 0.00801321 |
| Feb 27, 2026 | $ 0.00775664 | $ 0.00823837 |
| Feb 26, 2026 | $ 0.00811077 | $ 0.00840732 |
| Feb 25, 2026 | $ 0.00822111 | $ 0.01020710 |
| Feb 24, 2026 | $ 0.00918918 | $ 0.00927217 |
| Feb 23, 2026 | $ 0.00924174 | $ 0.00967904 |
| Feb 22, 2026 | $ 0.00965871 | $ 0.00980339 |
| Feb 21, 2026 | $ 0.00980339 | $ 0.00986716 |
| Feb 20, 2026 | $ 0.00977931 | $ 0.00983118 |
| Feb 19, 2026 | $ 0.00949418 | $ 0.00969031 |
| Feb 18, 2026 | $ 0.00950192 | $ 0.00990803 |
| Feb 17, 2026 | $ 0.00957812 | $ 0.00978224 |
| Feb 16, 2026 | $ 0.00947044 | $ 0.00950310 |
| Feb 15, 2026 | $ 0.00939400 | $ 0.00995078 |
| Feb 14, 2026 | $ 0.00977669 | $ 0.01005378 |
| Feb 13, 2026 | $ 0.00994463 | $ 0.01000213 |
| Feb 12, 2026 | $ 0.00966353 | $ 0.01003333 |
| Feb 11, 2026 | $ 0.00977147 | $ 0.01008540 |
| Feb 10, 2026 | $ 0.01000283 | $ 0.01052838 |
| Feb 09, 2026 | $ 0.01052838 | $ 0.01067016 |
| Feb 08, 2026 | $ 0.01043446 | $ 0.01075440 |
| Feb 07, 2026 | $ 0.01046064 | $ 0.01050611 |
| Feb 06, 2026 | $ 0.01026631 | $ 0.01037381 |
| Feb 05, 2026 | $ 0.00938459 | $ 0.01001341 |
| Feb 04, 2026 | $ 0.00892499 | $ 0.00968811 |
| Feb 03, 2026 | $ 0.00954769 | $ 0.00985067 |
| Feb 02, 2026 | $ 0.00958996 | $ 0.00972702 |
| Feb 01, 2026 | $ 0.00921238 | $ 0.00968922 |
| Jan 31, 2026 | $ 0.00965730 | $ 0.00986390 |
| Jan 30, 2026 | $ 0.00986317 | $ 0.01024590 |
| Jan 29, 2026 | $ 0.01024590 | $ 0.01094886 |
| Jan 28, 2026 | $ 0.01094886 | $ 0.01109442 |
| Jan 27, 2026 | $ 0.01100235 | $ 0.01101606 |
| Jan 26, 2026 | $ 0.01079515 | $ 0.01091304 |
| Jan 25, 2026 | $ 0.01040611 | $ 0.01097955 |
| Jan 24, 2026 | $ 0.01097047 | $ 0.01102308 |
| Jan 23, 2026 | $ 0.01098925 | $ 0.01122441 |
| Jan 22, 2026 | $ 0.01116873 | $ 0.01167638 |
| Jan 21, 2026 | $ 0.01164102 | $ 0.01168185 |
| Jan 20, 2026 | $ 0.01143158 | $ 0.01234617 |
| Jan 19, 2026 | $ 0.01230299 | $ 0.01359864 |
| Jan 18, 2026 | $ 0.01359864 | $ 0.01398059 |
| Jan 17, 2026 | $ 0.01397552 | $ 0.01415650 |
| Jan 16, 2026 | $ 0.01415650 | $ 0.01417007 |
| Jan 15, 2026 | $ 0.01390850 | $ 0.01490800 |
| Jan 14, 2026 | $ 0.01490800 | $ 0.01496873 |
| Jan 13, 2026 | $ 0.01486054 | $ 0.01548322 |
| Jan 12, 2026 | $ 0.01521777 | $ 0.01544131 |
| Jan 11, 2026 | $ 0.01483098 | $ 0.01490808 |
| Jan 10, 2026 | $ 0.01481731 | $ 0.01487638 |
| Jan 09, 2026 | $ 0.01463358 | $ 0.01485401 |
| Jan 08, 2026 | $ 0.01477901 | $ 0.01491077 |
| Jan 07, 2026 | $ 0.01483755 | $ 0.01554568 |
| Jan 06, 2026 | $ 0.01554568 | $ 0.01578480 |
| Jan 05, 2026 | $ 0.01559058 | $ 0.01567506 |
| Jan 04, 2026 | $ 0.01477537 | $ 0.01491791 |
| Jan 03, 2026 | $ 0.01475208 | $ 0.01477097 |
| Jan 02, 2026 | $ 0.01450724 | $ 0.01454145 |
| Jan 01, 2026 | $ 0.01407199 | $ 0.01415327 |
| Dec 31, 2025 | $ 0.01414594 | $ 0.01479977 |
| Dec 30, 2025 | $ 0.01479977 | $ 0.01504790 |
| Dec 29, 2025 | $ 0.01459211 | $ 0.01490358 |
| Dec 28, 2025 | $ 0.01451492 | $ 0.01470749 |
| Dec 27, 2025 | $ 0.01465925 | $ 0.01491388 |
| Dec 26, 2025 | $ 0.01487756 | $ 0.01521662 |
| Dec 25, 2025 | $ 0.01494442 | $ 0.01509287 |
| Dec 24, 2025 | $ 0.01509287 | $ 0.01718885 |
| Dec 23, 2025 | $ 0.01718885 | $ 0.01718885 |
| Dec 22, 2025 | $ 0.01718885 | $ 0.01719126 |
| Dec 21, 2025 | $ 0.01691150 | $ 0.01705616 |
| Dec 20, 2025 | $ 0.01695768 | $ 0.01707392 |
| Dec 19, 2025 | $ 0.01705994 | $ 0.01707286 |
| Dec 18, 2025 | $ 0.01607072 | $ 0.01687675 |
| Dec 17, 2025 | $ 0.01624247 | $ 0.01693647 |
| Dec 16, 2025 | $ 0.01690908 | $ 0.01708902 |
| Dec 15, 2025 | $ 0.01677157 | $ 0.01760750 |
| Dec 14, 2025 | $ 0.01717801 | $ 0.01758390 |
| Dec 13, 2025 | $ 0.01735183 | $ 0.01735357 |
| Dec 12, 2025 | $ 0.01727961 | $ 0.01829342 |
| Dec 11, 2025 | $ 0.01826301 | $ 0.01881412 |
| Dec 10, 2025 | $ 0.01881245 | $ 0.03004568 |
| Dec 09, 2025 | $ 0.03000936 | $ 0.03016256 |
| Dec 08, 2025 | $ 0.01743630 | $ 0.01765690 |
| Dec 07, 2025 | $ 0.01740622 | $ 0.01742557 |
| Dec 06, 2025 | $ 0.01727812 | $ 0.01738083 |
| Dec 05, 2025 | $ 0.01725586 | $ 0.01823609 |
| Dec 04, 2025 | $ 0.01796592 | $ 0.01829507 |
| Dec 03, 2025 | $ 0.01795197 | $ 0.01797957 |
| Dec 02, 2025 | $ 0.01759940 | $ 0.01773262 |
| Dec 01, 2025 | $ 0.01646918 | $ 0.01791578 |
| Nov 30, 2025 | $ 0.01791578 | $ 0.01801543 |
| Nov 29, 2025 | $ 0.01778550 | $ 0.01886492 |
| Nov 28, 2025 | $ 0.01886492 | $ 0.01929863 |
| Nov 27, 2025 | $ 0.01879235 | $ 0.01961266 |
| Nov 26, 2025 | $ 0.01940824 | $ 0.01944116 |
| Nov 25, 2025 | $ 0.01890726 | $ 0.01897164 |
| Nov 24, 2025 | $ 0.01863965 | $ 0.02117953 |
| Nov 23, 2025 | $ 0.02091798 | $ 0.02127016 |
| Nov 21, 2025 | $ 0.01984533 | $ 0.02045147 |
| Nov 20, 2025 | $ 0.02016166 | $ 0.02223317 |
| Nov 19, 2025 | $ 0.02165308 | $ 0.02228402 |
| Nov 18, 2025 | $ 0.02219325 | $ 0.02270022 |
| Nov 17, 2025 | $ 0.02195882 | $ 0.02434396 |
| Nov 16, 2025 | $ 0.02355243 | $ 0.02581790 |
| Nov 15, 2025 | $ 0.02526079 | $ 0.02561907 |
| Nov 14, 2025 | $ 0.02386010 | $ 0.02437707 |
| Nov 13, 2025 | $ 0.02438001 | $ 0.02708283 |
| Nov 12, 2025 | $ 0.02627932 | $ 0.02721849 |
| Nov 11, 2025 | $ 0.02631409 | $ 0.03465948 |
| Nov 10, 2025 | $ 0.02475512 | $ 0.02481161 |
| Nov 09, 2025 | $ 0.02178747 | $ 0.02259304 |
| Nov 08, 2025 | $ 0.02151871 | $ 0.02199158 |
| Nov 07, 2025 | $ 0.02096537 | $ 0.02106840 |
| Nov 06, 2025 | $ 0.00299901 | $ 0.02028750 |
| Nov 05, 2025 | $ 0.02024493 | $ 0.02046565 |
| Nov 04, 2025 | $ 0.01898490 | $ 0.04085109 |
| Nov 03, 2025 | $ 0.04080016 | $ 0.04088550 |
| Nov 02, 2025 | $ 0.02456030 | $ 0.02462822 |
| Nov 01, 2025 | $ 0.02441475 | $ 0.02464191 |
| Oct 31, 2025 | $ 0.02182834 | $ 0.02228699 |
| Oct 30, 2025 | $ 0.02181891 | $ 0.02283261 |
| Oct 29, 2025 | $ 0.02264396 | $ 0.02349480 |
| Oct 28, 2025 | $ 0.01031399 | $ 0.02442513 |
| Oct 27, 2025 | $ 0.02377939 | $ 0.02469090 |
| Oct 26, 2025 | $ 0.02382696 | $ 0.02389024 |
| Oct 25, 2025 | $ 0.02316847 | $ 0.02415309 |
| Oct 24, 2025 | $ 0.02399559 | $ 0.02426719 |
| Oct 23, 2025 | $ 0.02346343 | $ 0.02525802 |
| Oct 22, 2025 | $ 0.02450798 | $ 0.02541590 |
| Oct 21, 2025 | $ 0.02267209 | $ 0.02390829 |
| Oct 20, 2025 | $ 0.02373527 | $ 0.02425666 |
| Oct 19, 2025 | $ 0.02390245 | $ 0.02405327 |
| Oct 18, 2025 | $ 0.02338974 | $ 0.02342924 |
| Oct 17, 2025 | $ 0.02227584 | $ 0.02239836 |
| Oct 16, 2025 | $ 0.02203704 | $ 0.02305661 |
| Oct 15, 2025 | $ 0.02277711 | $ 0.02341255 |
| Oct 14, 2025 | $ 0.02341255 | $ 0.02511027 |
| Oct 13, 2025 | $ 0.02510084 | $ 0.04273668 |
| Oct 12, 2025 | $ 0.04242807 | $ 0.04273594 |
| Oct 11, 2025 | $ 0.02454570 | $ 0.02611500 |
| Oct 10, 2025 | $ 0.02589475 | $ 0.02758628 |
| Oct 09, 2025 | $ 0.02731646 | $ 0.02941725 |
| Oct 08, 2025 | $ 0.02941725 | $ 0.03052396 |
| Oct 07, 2025 | $ 0.03036792 | $ 0.04221872 |
| Oct 06, 2025 | $ 0.04216291 | $ 0.04722681 |
| Oct 05, 2025 | $ 0.02978548 | $ 0.03240497 |
| Oct 04, 2025 | $ 0.03169482 | $ 0.03211257 |
| Oct 03, 2025 | $ 0.03193677 | $ 0.03252592 |
| Oct 02, 2025 | $ 0.03236339 | $ 0.03311492 |
| Oct 01, 2025 | $ 0.03244900 | $ 0.03244900 |
| Sep 30, 2025 | $ 0.03074659 | $ 0.03189017 |
| Sep 29, 2025 | $ 0.03175085 | $ 0.03201051 |
| Sep 28, 2025 | $ 0.03101094 | $ 0.03103027 |
| Sep 27, 2025 | $ 0.03078727 | $ 0.03115671 |
| Sep 26, 2025 | $ 0.03113698 | $ 0.03165121 |
| Sep 25, 2025 | $ 0.02992040 | $ 0.03179446 |
| Sep 24, 2025 | $ 0.03179446 | $ 0.03240307 |
| Sep 23, 2025 | $ 0.03199284 | $ 0.03392985 |
| Sep 22, 2025 | $ 0.03382933 | $ 0.03402313 |
| Sep 21, 2025 | $ 0.03398889 | $ 0.03418374 |
| Sep 20, 2025 | $ 0.03418374 | $ 0.04055033 |
| Sep 19, 2025 | $ 0.04055033 | $ 0.04055033 |
| Sep 18, 2025 | $ 0.04055033 | $ 0.04055033 |
| Sep 17, 2025 | $ 0.04055033 | $ 0.04055033 |
| Sep 16, 2025 | $ 0.04055033 | $ 0.04055033 |
| Sep 15, 2025 | $ 0.04055033 | $ 0.04061776 |
| Sep 14, 2025 | $ 0.04063157 | $ 0.04090756 |
| Sep 13, 2025 | $ 0.04041862 | $ 0.04046622 |
| Sep 12, 2025 | $ 0.03982025 | $ 0.04159033 |
| Sep 11, 2025 | $ 0.04095486 | $ 0.04095521 |
| Sep 10, 2025 | $ 0.03999572 | $ 0.04005350 |
| Sep 09, 2025 | $ 0.03821360 | $ 0.03924863 |
| Sep 08, 2025 | $ 0.03825488 | $ 0.03843740 |
| Sep 07, 2025 | $ 0.03811035 | $ 0.03871297 |
| Sep 06, 2025 | $ 0.03844713 | $ 0.03921389 |
| Sep 05, 2025 | $ 0.03906072 | $ 0.03936972 |
| Sep 04, 2025 | $ 0.03836326 | $ 0.03933478 |
| Sep 03, 2025 | $ 0.03917314 | $ 0.03947244 |
| Sep 02, 2025 | $ 0.03817537 | $ 0.03940160 |
| Sep 01, 2025 | $ 0.03818177 | $ 0.03998703 |
| Aug 31, 2025 | $ 0.03993525 | $ 0.04025508 |
| Aug 30, 2025 | $ 0.03904677 | $ 0.04433964 |
| Aug 29, 2025 | $ 0.03873460 | $ 0.03945719 |
| Aug 28, 2025 | $ 0.03943253 | $ 0.03979725 |
| Aug 27, 2025 | $ 0.03931732 | $ 0.04021798 |
| Aug 26, 2025 | $ 0.03997870 | $ 0.04012471 |
| Aug 25, 2025 | $ 0.03833552 | $ 0.04246306 |
| Aug 24, 2025 | $ 0.04246306 | $ 0.04390392 |
| Aug 23, 2025 | $ 0.04272438 | $ 0.04294692 |
| Aug 22, 2025 | $ 0.04285929 | $ 0.04313229 |
| Aug 21, 2025 | $ 0.03849191 | $ 0.03938964 |
| Aug 20, 2025 | $ 0.03938699 | $ 0.03946537 |
| Aug 19, 2025 | $ 0.03845272 | $ 0.03996836 |
| Aug 18, 2025 | $ 0.03996836 | $ 0.04046845 |
| Aug 17, 2025 | $ 0.04046845 | $ 0.04277229 |
| Aug 16, 2025 | $ 0.04186813 | $ 0.04451997 |
| Aug 15, 2025 | $ 0.04407256 | $ 0.04435981 |
| Aug 14, 2025 | $ 0.04367738 | $ 0.04620980 |
| Aug 13, 2025 | $ 0.04580812 | $ 0.04685896 |
| Aug 12, 2025 | $ 0.04472409 | $ 0.04476582 |
| Aug 11, 2025 | $ 0.04228517 | $ 0.04446647 |
| Aug 10, 2025 | $ 0.04302623 | $ 0.04391273 |
| Aug 09, 2025 | $ 0.04303700 | $ 0.04423640 |
| Aug 08, 2025 | $ 0.04265232 | $ 0.04411915 |
| Aug 07, 2025 | $ 0.04219643 | $ 0.04262980 |
| Aug 06, 2025 | $ 0.04137822 | $ 0.04220783 |
| Aug 05, 2025 | $ 0.03979473 | $ 0.04226216 |
| Aug 04, 2025 | $ 0.04109906 | $ 0.04173726 |
| Aug 03, 2025 | $ 0.04032494 | $ 0.04064327 |
| Aug 02, 2025 | $ 0.03961016 | $ 0.04371325 |
| Aug 01, 2025 | $ 0.04341637 | $ 0.04571725 |
| Jul 31, 2025 | $ 0.04562765 | $ 0.04751632 |
| Jul 30, 2025 | $ 0.04695829 | $ 0.04788214 |
| Jul 29, 2025 | $ 0.04645092 | $ 0.04837177 |
| Jul 28, 2025 | $ 0.04786867 | $ 0.04806692 |
| Jul 27, 2025 | $ 0.04617953 | $ 0.04631638 |
| Jul 26, 2025 | $ 0.04508511 | $ 0.04709775 |
| Jul 25, 2025 | $ 0.04518988 | $ 0.04570139 |
| Jul 24, 2025 | $ 0.04570139 | $ 0.04619259 |
| Jul 23, 2025 | $ 0.04553798 | $ 0.04681380 |
| Jul 22, 2025 | $ 0.04681214 | $ 0.04734630 |
| Jul 21, 2025 | $ 0.04526830 | $ 0.04686723 |
| Jul 20, 2025 | $ 0.04613511 | $ 0.04743684 |
| Jul 19, 2025 | $ 0.04485992 | $ 0.04742618 |
| Jul 18, 2025 | $ 0.04735638 | $ 0.13961935 |
| Jul 17, 2025 | $ 0.11731376 | $ 0.13957055 |
| Jul 16, 2025 | $ 0.13937226 | $ 0.13960968 |
| Jul 15, 2025 | $ 0.13932420 | $ 0.13953477 |
| Jul 14, 2025 | $ 0.13073835 | $ 0.13952803 |
| Jul 13, 2025 | $ 0.13936099 | $ 0.13946679 |
| Jul 12, 2025 | $ 0.13929656 | $ 0.13944422 |
| Jul 11, 2025 | $ 0.13935469 | $ 0.13951044 |
| Jul 10, 2025 | $ 0.13675796 | $ 0.13957119 |
| Jul 09, 2025 | $ 0.12822240 | $ 0.13946320 |
| Jul 08, 2025 | $ 0.13440354 | $ 0.13943038 |
| Jul 07, 2025 | $ 0.13931020 | $ 0.13943552 |
| Jul 06, 2025 | $ 0.13849983 | $ 0.13946242 |
| Jul 05, 2025 | $ 0.12751644 | $ 0.13942060 |
| Jul 04, 2025 | $ 0.13935308 | $ 0.13943944 |
| Jul 03, 2025 | $ 0.13936169 | $ 0.13957415 |
| Jul 02, 2025 | $ 0.13936069 | $ 0.13953881 |
| Jul 01, 2025 | $ 0.12384830 | $ 0.13950468 |
| Jun 30, 2025 | $ 0.13933382 | $ 0.13945434 |
| Jun 29, 2025 | $ 0.13935078 | $ 0.13947604 |
| Jun 28, 2025 | $ 0.13268570 | $ 0.13942421 |
| Jun 27, 2025 | $ 0.13408973 | $ 0.13950315 |
| Jun 26, 2025 | $ 0.13124484 | $ 0.13952307 |
| Jun 25, 2025 | $ 0.13938075 | $ 0.13951575 |
| Jun 24, 2025 | $ 0.13152490 | $ 0.13953158 |
| Jun 23, 2025 | $ 0.13947040 | $ 0.13961660 |
| Jun 22, 2025 | $ 0.04411224 | $ 0.04586769 |
| Jun 21, 2025 | $ 0.04509727 | $ 0.04897241 |
| Jun 20, 2025 | $ 0.04897241 | $ 0.05130389 |
| Jun 19, 2025 | $ 0.05082500 | $ 0.05091205 |
| Jun 18, 2025 | $ 0.04878558 | $ 0.05116682 |
| Jun 17, 2025 | $ 0.05075820 | $ 0.05205775 |
| Jun 16, 2025 | $ 0.05205775 | $ 0.05392097 |
| Jun 15, 2025 | $ 0.05036451 | $ 0.05054016 |
| Jun 14, 2025 | $ 0.05020655 | $ 0.05190696 |
| Jun 13, 2025 | $ 0.05190840 | $ 0.05342162 |
| Jun 12, 2025 | $ 0.05312366 | $ 0.05764537 |
| Jun 11, 2025 | $ 0.05762476 | $ 0.06195504 |
| Jun 10, 2025 | $ 0.06194211 | $ 0.07132177 |
| Jun 09, 2025 | $ 0.04266312 | $ 0.04393798 |
| Jun 08, 2025 | $ 0.04315609 | $ 0.23515347 |
| Jun 07, 2025 | $ 0.04355726 | $ 0.23513034 |
| Jun 06, 2025 | $ 0.04387516 | $ 0.04463047 |
| Jun 05, 2025 | $ 0.04265074 | $ 0.04521984 |
| Jun 04, 2025 | $ 0.04503195 | $ 0.04682470 |
| Jun 03, 2025 | $ 0.04628297 | $ 0.04837592 |
| Jun 02, 2025 | $ 0.04806967 | $ 0.04810422 |
| Jun 01, 2025 | $ 0.04754108 | $ 0.04755674 |
| May 31, 2025 | $ 0.04687856 | $ 0.04746369 |
| May 30, 2025 | $ 0.04637296 | $ 0.04858265 |
| May 29, 2025 | $ 0.04856979 | $ 0.05246981 |
| May 28, 2025 | $ 0.05192727 | $ 0.05193909 |
| May 27, 2025 | $ 0.05098470 | $ 0.05249914 |
| May 26, 2025 | $ 0.05001883 | $ 0.05322655 |
| May 25, 2025 | $ 0.05298899 | $ 0.05326490 |
| May 24, 2025 | $ 0.05037598 | $ 0.05162500 |
| May 23, 2025 | $ 0.04752299 | $ 0.05080503 |
| May 22, 2025 | $ 0.04990224 | $ 0.05118506 |
| May 21, 2025 | $ 0.04743970 | $ 0.04872492 |
| May 20, 2025 | $ 0.04640903 | $ 0.05009832 |
| May 19, 2025 | $ 0.04942702 | $ 0.04954742 |
| May 18, 2025 | $ 0.04655543 | $ 0.04792044 |
| May 17, 2025 | $ 0.04593864 | $ 0.04788781 |
| May 16, 2025 | $ 0.04786948 | $ 0.05194203 |
| May 15, 2025 | $ 0.04969986 | $ 0.23907396 |
| May 14, 2025 | $ 0.04983413 | $ 0.23929935 |
| May 13, 2025 | $ 0.05613545 | $ 0.05784567 |
| May 12, 2025 | $ 0.05784979 | $ 0.05955529 |
| May 11, 2025 | $ 0.05831392 | $ 0.06295820 |
| May 10, 2025 | $ 0.06282161 | $ 0.06444860 |
| May 09, 2025 | $ 0.06290982 | $ 0.06579503 |
| May 08, 2025 | $ 0.06047323 | $ 0.07373236 |
| May 07, 2025 | $ 0.06210039 | $ 0.06537503 |
| May 06, 2025 | $ 0.06455840 | $ 0.06575294 |
| May 05, 2025 | $ 0.05847561 | $ 0.05897626 |
| May 04, 2025 | $ 0.05480770 | $ 0.05658408 |
| May 03, 2025 | $ 0.05635194 | $ 0.05792772 |
| May 02, 2025 | $ 0.05773160 | $ 0.05826629 |
| May 01, 2025 | $ 0.05770467 | $ 0.05990375 |
| Apr 30, 2025 | $ 0.05795944 | $ 0.05806556 |
| Apr 29, 2025 | $ 0.05600830 | $ 0.06257079 |
| Apr 28, 2025 | $ 0.05819334 | $ 0.06235154 |
| Apr 27, 2025 | $ 0.06232503 | $ 0.06521992 |
| Apr 26, 2025 | $ 0.05678232 | $ 0.05692103 |
| Apr 25, 2025 | $ 0.05509515 | $ 0.05597920 |
| Apr 24, 2025 | $ 0.05593240 | $ 0.06086789 |
| Apr 23, 2025 | $ 0.06086789 | $ 0.06224525 |
| Apr 22, 2025 | $ 0.05762409 | $ 0.06515774 |
| Apr 21, 2025 | $ 0.05511740 | $ 0.06163250 |
| Apr 20, 2025 | $ 0.05990561 | $ 0.06075344 |
| Apr 19, 2025 | $ 0.06063936 | $ 0.06087110 |
| Apr 18, 2025 | $ 0.05983663 | $ 0.06367599 |
| Apr 17, 2025 | $ 0.06278626 | $ 0.06480738 |
| Apr 16, 2025 | $ 0.06175047 | $ 0.06300240 |
| Apr 15, 2025 | $ 0.06136008 | $ 0.06503572 |
| Apr 14, 2025 | $ 0.06350835 | $ 0.06798893 |
| Apr 13, 2025 | $ 0.06444326 | $ 0.06642094 |
| Apr 12, 2025 | $ 0.06613262 | $ 0.06680916 |
| Apr 11, 2025 | $ 0.06335287 | $ 0.06381597 |
| Apr 10, 2025 | $ 0.06294550 | $ 0.06347754 |
| Apr 09, 2025 | $ 0.06175818 | $ 0.06229078 |
| Apr 08, 2025 | $ 0.05603716 | $ 0.05784304 |
| Apr 07, 2025 | $ 0.05634582 | $ 0.05704467 |
| Apr 06, 2025 | $ 0.05555210 | $ 0.06183926 |
| Apr 05, 2025 | $ 0.06124001 | $ 0.06643637 |
| Apr 04, 2025 | $ 0.06421946 | $ 0.06518864 |
| Apr 03, 2025 | $ 0.06479140 | $ 0.06917336 |
| Apr 02, 2025 | $ 0.06650220 | $ 0.07100343 |
| Apr 01, 2025 | $ 0.07055927 | $ 0.07438595 |
| Mar 31, 2025 | $ 0.07258784 | $ 0.07412664 |
| Mar 30, 2025 | $ 0.07110041 | $ 0.07301522 |
| Mar 29, 2025 | $ 0.07207570 | $ 0.07717657 |
| Mar 28, 2025 | $ 0.07516018 | $ 0.07525237 |
| Mar 27, 2025 | $ 0.07421101 | $ 0.07824256 |
| Mar 26, 2025 | $ 0.07578359 | $ 0.08551944 |
| Mar 25, 2025 | $ 0.08452363 | $ 0.08563614 |
| Mar 24, 2025 | $ 0.08526748 | $ 0.08627169 |
| Mar 23, 2025 | $ 0.07355240 | $ 0.07385286 |
| Mar 22, 2025 | $ 0.07278969 | $ 0.07349016 |
| Mar 21, 2025 | $ 0.07170094 | $ 0.07678386 |
| Mar 20, 2025 | $ 0.07119058 | $ 0.07663631 |
| Mar 19, 2025 | $ 0.07663631 | $ 0.07862938 |
| Mar 18, 2025 | $ 0.07157273 | $ 0.07167939 |
| Mar 17, 2025 | $ 0.07130297 | $ 0.24238167 |
| Mar 16, 2025 | $ 0.23997824 | $ 0.24109092 |
| Mar 15, 2025 | $ 0.07154969 | $ 0.07317562 |
| Mar 14, 2025 | $ 0.07261251 | $ 0.07558026 |
| Mar 13, 2025 | $ 0.07209247 | $ 0.07298354 |
| Mar 12, 2025 | $ 0.06521850 | $ 0.06537759 |
| Mar 11, 2025 | $ 0.06313701 | $ 0.06437399 |
| Mar 10, 2025 | $ 0.06255763 | $ 0.23268725 |
| Mar 09, 2025 | $ 0.06582541 | $ 0.23923651 |
| Mar 08, 2025 | $ 0.06799957 | $ 0.07452644 |
| Mar 07, 2025 | $ 0.07283050 | $ 0.07654417 |
| Mar 06, 2025 | $ 0.07426305 | $ 0.23992892 |
| Mar 05, 2025 | $ 0.23992892 | $ 0.24090641 |
| Mar 04, 2025 | $ 0.23999598 | $ 0.24030827 |
| Mar 03, 2025 | $ 0.08356866 | $ 0.09263258 |
| Mar 02, 2025 | $ 0.08545452 | $ 0.09732744 |
| Mar 01, 2025 | $ 0.09098700 | $ 0.10348390 |
| Feb 28, 2025 | $ 0.10348514 | $ 0.10734371 |
| Feb 27, 2025 | $ 0.10721699 | $ 0.10889794 |
| Feb 26, 2025 | $ 0.10489091 | $ 0.11647543 |
| Feb 25, 2025 | $ 0.11625555 | $ 0.24105243 |
| Feb 24, 2025 | $ 0.11683372 | $ 0.24059257 |
| Feb 23, 2025 | $ 0.12857540 | $ 0.13885667 |
| Feb 22, 2025 | $ 0.13415523 | $ 0.14803154 |
| Feb 21, 2025 | $ 0.12418527 | $ 0.12850203 |
| Feb 20, 2025 | $ 0.12452133 | $ 0.12546738 |
| Feb 19, 2025 | $ 0.11397153 | $ 0.14712980 |
| Feb 18, 2025 | $ 0.14679756 | $ 0.24007924 |
| Feb 17, 2025 | $ 0.24002301 | $ 0.24044208 |
| Feb 16, 2025 | $ 0.12418996 | $ 0.12634892 |
| Feb 15, 2025 | $ 0.12353956 | $ 0.12503700 |
| Feb 14, 2025 | $ 0.12467817 | $ 0.12819747 |
| Feb 13, 2025 | $ 0.12513153 | $ 0.13714614 |
| Feb 12, 2025 | $ 0.12477531 | $ 0.13484947 |
| Feb 11, 2025 | $ 0.12428327 | $ 0.13614504 |
| Feb 10, 2025 | $ 0.13460981 | $ 0.14793100 |
| Feb 09, 2025 | $ 0.13939020 | $ 0.14687911 |
| Feb 08, 2025 | $ 0.14576431 | $ 0.15852248 |
| Feb 07, 2025 | $ 0.14194981 | $ 0.16661241 |
| Feb 06, 2025 | $ 0.16195022 | $ 0.17910755 |
| Feb 05, 2025 | $ 0.13148466 | $ 0.13943777 |
| Feb 04, 2025 | $ 0.13064622 | $ 0.13827422 |
| Feb 03, 2025 | $ 0.13586261 | $ 0.13713482 |
| Feb 02, 2025 | $ 0.13557656 | $ 0.15763644 |
| Feb 01, 2025 | $ 0.15505737 | $ 0.16121721 |
| Jan 31, 2025 | $ 0.16114524 | $ 0.17216096 |
| Jan 30, 2025 | $ 0.16185065 | $ 0.16341028 |
| Jan 29, 2025 | $ 0.15465660 | $ 0.15611074 |
| Jan 28, 2025 | $ 0.15210247 | $ 0.15937225 |
| Jan 27, 2025 | $ 0.15212419 | $ 0.16275877 |
| Jan 26, 2025 | $ 0.16169971 | $ 0.17147845 |
| Jan 25, 2025 | $ 0.16832211 | $ 0.17189825 |
| Jan 24, 2025 | $ 0.16337832 | $ 0.18067614 |
| Jan 23, 2025 | $ 0.17123894 | $ 0.19039746 |
| Jan 22, 2025 | $ 0.18457898 | $ 0.19851965 |
| Jan 21, 2025 | $ 0.19109535 | $ 0.19438639 |
| Jan 20, 2025 | $ 0.19277800 | $ 0.20049641 |
| Jan 19, 2025 | $ 0.18951577 | $ 0.22053064 |
| Jan 18, 2025 | $ 0.21897980 | $ 0.24951425 |
| Jan 17, 2025 | $ 0.24832465 | $ 0.24899919 |
| Jan 16, 2025 | $ 0.21582898 | $ 0.22728821 |
| Jan 15, 2025 | $ 0.21348893 | $ 0.23009551 |
| Jan 14, 2025 | $ 0.22141212 | $ 0.22348545 |
| Jan 13, 2025 | $ 0.21450236 | $ 0.23192544 |
| Jan 12, 2025 | $ 0.23007366 | $ 0.23152923 |
| Jan 11, 2025 | $ 0.22863483 | $ 0.23374334 |
| Jan 10, 2025 | $ 0.23247484 | $ 0.24245127 |
| Jan 09, 2025 | $ 0.23458598 | $ 0.24786000 |
| Jan 08, 2025 | $ 0.24573616 | $ 0.25178035 |
| Jan 07, 2025 | $ 0.25135790 | $ 0.28254496 |
| Jan 06, 2025 | $ 0.27918687 | $ 0.28259668 |
| Jan 05, 2025 | $ 0.26644308 | $ 0.27648595 |
| Jan 04, 2025 | $ 0.27376888 | $ 0.28745844 |
| Jan 03, 2025 | $ 0.28561585 | $ 0.29649570 |
| Jan 02, 2025 | $ 0.28007893 | $ 0.28659586 |
| Jan 01, 2025 | $ 0.28289540 | $ 0.29185393 |
| Dec 31, 2024 | $ 0.28945046 | $ 0.30254086 |
| Dec 30, 2024 | $ 0.28593874 | $ 0.30252263 |
| Dec 29, 2024 | $ 0.28924546 | $ 0.31732948 |
| Dec 28, 2024 | $ 0.31401287 | $ 0.31643345 |
| Dec 27, 2024 | $ 0.26463889 | $ 0.28012709 |
| Dec 26, 2024 | $ 0.26910153 | $ 0.27839297 |
| Dec 25, 2024 | $ 0.27824921 | $ 0.28552882 |
| Dec 24, 2024 | $ 0.27750815 | $ 0.29411778 |
| Dec 23, 2024 | $ 0.27412857 | $ 0.28126804 |
| Dec 22, 2024 | $ 0.24479044 | $ 0.26615828 |
| Dec 21, 2024 | $ 0.26114663 | $ 0.28974597 |
| Dec 20, 2024 | $ 0.27430334 | $ 0.27497199 |
| Dec 19, 2024 | $ 0.26099488 | $ 0.29713557 |
| Dec 18, 2024 | $ 0.29522889 | $ 0.32841926 |
| Dec 17, 2024 | $ 0.32313971 | $ 0.35162011 |
| Dec 16, 2024 | $ 0.34993067 | $ 0.36927443 |
| Dec 15, 2024 | $ 0.35232636 | $ 0.36296902 |
| Dec 14, 2024 | $ 0.35516046 | $ 0.38985923 |
| Dec 13, 2024 | $ 0.36505035 | $ 0.39771540 |
| Dec 12, 2024 | $ 0.39738089 | $ 0.40903409 |
| Dec 11, 2024 | $ 0.39051170 | $ 0.39109251 |
| Dec 10, 2024 | $ 0.33398668 | $ 0.35941620 |
| Dec 09, 2024 | $ 0.35235255 | $ 0.40631144 |
| Dec 08, 2024 | $ 0.40621388 | $ 0.45410005 |
| Dec 07, 2024 | $ 0.43517656 | $ 0.47366673 |
| Dec 06, 2024 | $ 0.37383875 | $ 0.38556161 |
| Dec 05, 2024 | $ 0.31882281 | $ 0.33980472 |
| Dec 04, 2024 | $ 0.33244734 | $ 0.36075137 |
| Dec 03, 2024 | $ 0.28048557 | $ 0.28715322 |
| Dec 02, 2024 | $ 0.25127897 | $ 0.27002973 |
| Dec 01, 2024 | $ 0.25679794 | $ 0.26814194 |
| Nov 30, 2024 | $ 0.25589932 | $ 0.25633749 |
| Nov 29, 2024 | $ 0.23036946 | $ 0.23893043 |
| Nov 28, 2024 | $ 0.21674590 | $ 0.23542458 |
| Nov 27, 2024 | $ 0.23412120 | $ 0.24807710 |
| Nov 26, 2024 | $ 0.22974517 | $ 0.26818272 |
| Nov 25, 2024 | $ 0.24390020 | $ 0.25209306 |
| Nov 24, 2024 | $ 0.23779031 | $ 0.24857559 |
| Nov 23, 2024 | $ 0.24234295 | $ 0.25783899 |
| Nov 22, 2024 | $ 0.23609677 | $ 0.25755819 |
| Nov 21, 2024 | $ 0.25475655 | $ 0.25913131 |
| Nov 20, 2024 | $ 0.25040506 | $ 0.25524441 |
| Nov 19, 2024 | $ 0.22704585 | $ 0.24269452 |
| Nov 18, 2024 | $ 0.21949669 | $ 0.22275741 |
| Nov 17, 2024 | $ 0.21345989 | $ 0.23142984 |
| Nov 16, 2024 | $ 0.22217724 | $ 0.23024035 |
| Nov 15, 2024 | $ 0.22175863 | $ 0.22874818 |
| Nov 14, 2024 | $ 0.21850435 | $ 0.22500840 |
| Nov 13, 2024 | $ 0.21193248 | $ 0.23314398 |
| Nov 12, 2024 | $ 0.22561161 | $ 0.25915571 |
| Nov 11, 2024 | $ 0.25699211 | $ 0.27031112 |
| Nov 10, 2024 | $ 0.25164280 | $ 0.26369510 |
| Nov 09, 2024 | $ 0.23501260 | $ 0.25280610 |
| Nov 08, 2024 | $ 0.24223872 | $ 0.25879319 |
| Nov 07, 2024 | $ 0.25579849 | $ 0.26867872 |
| Nov 06, 2024 | $ 0.22937877 | $ 0.22990679 |
| Nov 05, 2024 | $ 0.20639500 | $ 0.20699715 |
| Nov 04, 2024 | $ 0.19278646 | $ 0.21593324 |
| Nov 03, 2024 | $ 0.20959608 | $ 0.23306859 |
| Nov 02, 2024 | $ 0.23062859 | $ 0.23220183 |
| Nov 01, 2024 | $ 0.22269123 | $ 0.23478899 |
| Oct 31, 2024 | $ 0.21993623 | $ 0.23502732 |
| Oct 30, 2024 | $ 0.23274555 | $ 0.25452711 |
| Oct 29, 2024 | $ 0.24378484 | $ 0.24827340 |
| Oct 28, 2024 | $ 0.24030258 | $ 0.24811557 |
| Oct 27, 2024 | $ 0.24251211 | $ 0.24902212 |
| Oct 26, 2024 | $ 0.24136002 | $ 0.24672521 |
| Oct 25, 2024 | $ 0.24086162 | $ 0.25876044 |
| Oct 24, 2024 | $ 0.25597390 | $ 0.26436481 |
| Oct 23, 2024 | $ 0.26016794 | $ 0.27525045 |
| Oct 22, 2024 | $ 0.27064503 | $ 0.27653594 |
| Oct 21, 2024 | $ 0.26262029 | $ 0.28272639 |
| Oct 20, 2024 | $ 0.27755532 | $ 0.28330298 |
| Oct 19, 2024 | $ 0.26962130 | $ 0.27777518 |
| Oct 18, 2024 | $ 0.27423064 | $ 0.28039091 |
| Oct 17, 2024 | $ 0.26265072 | $ 0.28170927 |
| Oct 16, 2024 | $ 0.26967289 | $ 0.30169746 |
| Oct 15, 2024 | $ 0.29379938 | $ 0.34914806 |
| Oct 14, 2024 | $ 0.29598861 | $ 0.29926906 |
| Oct 13, 2024 | $ 0.28308154 | $ 0.28398044 |
| Oct 12, 2024 | $ 0.28092137 | $ 0.28171059 |
| Oct 11, 2024 | $ 0.27567452 | $ 0.27901833 |
| Oct 10, 2024 | $ 0.25221129 | $ 0.26800165 |
| Oct 09, 2024 | $ 0.26016142 | $ 0.28670125 |
| Oct 08, 2024 | $ 0.28523071 | $ 0.31839320 |
| Oct 07, 2024 | $ 0.27995604 | $ 0.29578902 |
| Oct 06, 2024 | $ 0.27953795 | $ 0.28040398 |
| Oct 05, 2024 | $ 0.27100238 | $ 0.27602059 |
| Oct 04, 2024 | $ 0.27540600 | $ 0.28074989 |
| Oct 03, 2024 | $ 0.25867251 | $ 0.27091241 |
| Oct 02, 2024 | $ 0.26364593 | $ 0.28268996 |
| Oct 01, 2024 | $ 0.27065028 | $ 0.30546854 |
| Sep 30, 2024 | $ 0.29627496 | $ 0.31470256 |
| Sep 29, 2024 | $ 0.30477688 | $ 0.30801804 |
| Sep 28, 2024 | $ 0.30353949 | $ 0.32637744 |
| Sep 27, 2024 | $ 0.32350715 | $ 0.32385773 |
| Sep 26, 2024 | $ 0.30026060 | $ 0.30673439 |
| Sep 25, 2024 | $ 0.28645125 | $ 0.29861416 |
| Sep 24, 2024 | $ 0.29700065 | $ 0.29790329 |
| Sep 23, 2024 | $ 0.28465767 | $ 0.29892197 |
| Sep 22, 2024 | $ 0.28330408 | $ 0.29873572 |
| Sep 21, 2024 | $ 0.29793956 | $ 0.29890032 |
| Sep 20, 2024 | $ 0.28544172 | $ 0.30808702 |
| Sep 19, 2024 | $ 0.29173714 | $ 0.32546774 |
| Sep 18, 2024 | $ 0.31254323 | $ 0.31655346 |
| Sep 17, 2024 | $ 0.27281127 | $ 0.30694243 |
| Sep 16, 2024 | $ 0.29049732 | $ 0.29834925 |
| Sep 15, 2024 | $ 0.28589817 | $ 0.29981835 |
| Sep 14, 2024 | $ 0.29477097 | $ 0.29738790 |
| Sep 13, 2024 | $ 0.28103923 | $ 0.28113490 |
| Sep 12, 2024 | $ 0.26908951 | $ 0.27251678 |
| Sep 11, 2024 | $ 0.26311792 | $ 0.27154552 |
| Sep 10, 2024 | $ 0.27131966 | $ 0.27511633 |
| Sep 09, 2024 | $ 0.27471945 | $ 0.28149250 |
| Sep 08, 2024 | $ 0.27132499 | $ 0.27213374 |
| Sep 07, 2024 | $ 0.26943805 | $ 0.27033555 |
| Sep 06, 2024 | $ 0.25584456 | $ 0.26906656 |
| Sep 05, 2024 | $ 0.26060595 | $ 0.27564781 |
| Sep 04, 2024 | $ 0.27172701 | $ 0.27247668 |
| Sep 03, 2024 | $ 0.26014312 | $ 0.27230424 |
| Sep 02, 2024 | $ 0.26978618 | $ 0.27026858 |
| Sep 01, 2024 | $ 0.25576932 | $ 0.26258955 |
| Aug 31, 2024 | $ 0.26098547 | $ 0.26756217 |
| Aug 30, 2024 | $ 0.26694751 | $ 0.27303895 |
| Aug 29, 2024 | $ 0.27297375 | $ 0.29265379 |
| Aug 28, 2024 | $ 0.27904871 | $ 0.28750861 |
| Aug 27, 2024 | $ 0.28007665 | $ 0.30125941 |
| Aug 26, 2024 | $ 0.28546974 | $ 0.30036037 |
| Aug 25, 2024 | $ 0.29632158 | $ 0.29813557 |
| Aug 24, 2024 | $ 0.29536146 | $ 0.30691174 |
| Aug 23, 2024 | $ 0.30651549 | $ 0.30679935 |
| Aug 22, 2024 | $ 0.27709269 | $ 0.28071789 |
| Aug 21, 2024 | $ 0.27589049 | $ 0.27600415 |
| Aug 20, 2024 | $ 0.26452072 | $ 0.28786674 |
| Aug 19, 2024 | $ 0.25475331 | $ 0.25487745 |
| Aug 18, 2024 | $ 0.25000624 | $ 0.25537391 |
| Aug 17, 2024 | $ 0.24464537 | $ 0.25455059 |
| Aug 16, 2024 | $ 0.25058193 | $ 0.25374132 |
| Aug 15, 2024 | $ 0.24198926 | $ 0.26305607 |
| Aug 14, 2024 | $ 0.26138378 | $ 0.27042412 |
| Aug 13, 2024 | $ 0.25824838 | $ 0.27178294 |
| Aug 12, 2024 | $ 0.27079769 | $ 0.27291553 |
| Aug 11, 2024 | $ 0.26520822 | $ 0.29192696 |
| Aug 10, 2024 | $ 0.28249905 | $ 0.28313976 |
| Aug 09, 2024 | $ 0.26838772 | $ 0.28955148 |
| Aug 08, 2024 | $ 0.28533241 | $ 0.28964544 |
| Aug 07, 2024 | $ 0.25290378 | $ 0.26899120 |
| Aug 06, 2024 | $ 0.26193526 | $ 0.27633173 |
| Aug 05, 2024 | $ 0.25066070 | $ 0.25731857 |
| Aug 04, 2024 | $ 0.24510132 | $ 0.26913356 |
| Aug 03, 2024 | $ 0.26661909 | $ 0.28766609 |
| Aug 02, 2024 | $ 0.27874755 | $ 0.29702831 |
| Aug 01, 2024 | $ 0.29660165 | $ 0.30570928 |
| Jul 31, 2024 | $ 0.29995413 | $ 0.31427850 |
| Jul 30, 2024 | $ 0.30942844 | $ 0.31872879 |
| Jul 29, 2024 | $ 0.31823706 | $ 0.33163323 |
| Jul 28, 2024 | $ 0.32250773 | $ 0.33232494 |
| Jul 27, 2024 | $ 0.32853220 | $ 0.33361383 |
| Jul 26, 2024 | $ 0.33314669 | $ 0.33318276 |
| Jul 25, 2024 | $ 0.31731706 | $ 0.33243412 |
| Jul 24, 2024 | $ 0.33019312 | $ 0.34539467 |
| Jul 23, 2024 | $ 0.34362183 | $ 0.35944275 |
| Jul 22, 2024 | $ 0.35750256 | $ 0.35779084 |
| Jul 21, 2024 | $ 0.35029501 | $ 0.36618004 |
| Jul 20, 2024 | $ 0.35265964 | $ 0.36854054 |
| Jul 19, 2024 | $ 0.35926933 | $ 0.36656217 |
| Jul 18, 2024 | $ 0.34565980 | $ 0.36446600 |
| Jul 17, 2024 | $ 0.35664737 | $ 0.38936335 |
| Jul 16, 2024 | $ 0.37184258 | $ 0.39299769 |
| Jul 15, 2024 | $ 0.38039785 | $ 0.38769878 |
| Jul 14, 2024 | $ 0.36741405 | $ 0.36861287 |
| Jul 13, 2024 | $ 0.35701388 | $ 0.38311838 |
| Jul 12, 2024 | $ 0.33912409 | $ 0.34553421 |
| Jul 11, 2024 | $ 0.33828748 | $ 0.35009201 |
| Jul 10, 2024 | $ 0.34608320 | $ 0.35993985 |
| Jul 09, 2024 | $ 0.34304898 | $ 0.34902719 |
| Jul 08, 2024 | $ 0.33919726 | $ 0.38888674 |
| Jul 07, 2024 | $ 0.33922687 | $ 0.37405957 |
| Jul 06, 2024 | $ 0.37319965 | $ 0.38154185 |
| Jul 05, 2024 | $ 0.35745138 | $ 0.36623335 |
| Jul 04, 2024 | $ 0.36085403 | $ 0.38489607 |
| Jul 03, 2024 | $ 0.38198093 | $ 0.42894974 |
| Jul 02, 2024 | $ 0.42778658 | $ 0.43501945 |
| Jul 01, 2024 | $ 0.42525936 | $ 0.45591746 |
| Jun 30, 2024 | $ 0.42256230 | $ 0.42762759 |
| Jun 29, 2024 | $ 0.38259227 | $ 0.39321390 |
| Jun 28, 2024 | $ 0.39317234 | $ 0.41812771 |
| Jun 27, 2024 | $ 0.40330549 | $ 0.42385782 |
| Jun 26, 2024 | $ 0.42174911 | $ 0.42209245 |
| Jun 25, 2024 | $ 0.39767040 | $ 0.39810847 |
| Jun 24, 2024 | $ 0.33283224 | $ 0.34413923 |
| Jun 23, 2024 | $ 0.33718530 | $ 0.35753014 |
| Jun 22, 2024 | $ 0.34982882 | $ 0.35333386 |
| Jun 21, 2024 | $ 0.34551091 | $ 0.35373218 |
| Jun 20, 2024 | $ 0.35094623 | $ 0.37154303 |
| Jun 19, 2024 | $ 0.37067770 | $ 0.37461457 |
| Jun 18, 2024 | $ 0.36355733 | $ 0.36841743 |
| Jun 17, 2024 | $ 0.35561925 | $ 0.38429567 |
| Jun 16, 2024 | $ 0.37634740 | $ 0.38298737 |
| Jun 15, 2024 | $ 0.37204474 | $ 0.40233368 |
| Jun 14, 2024 | $ 0.36801421 | $ 0.38238488 |
| Jun 13, 2024 | $ 0.36446336 | $ 0.38272357 |
| Jun 12, 2024 | $ 0.38022714 | $ 0.39361654 |
| Jun 11, 2024 | $ 0.37339388 | $ 0.39746597 |
| Jun 10, 2024 | $ 0.39642891 | $ 0.42588302 |
| Jun 09, 2024 | $ 0.41974323 | $ 0.42860396 |
| Jun 08, 2024 | $ 0.41846195 | $ 0.42486836 |
| Jun 07, 2024 | $ 0.40671842 | $ 0.45501645 |
| Jun 06, 2024 | $ 0.45032100 | $ 0.47001395 |
| Jun 05, 2024 | $ 0.45435184 | $ 0.46244767 |
| Jun 04, 2024 | $ 0.42819803 | $ 0.45735740 |
| Jun 03, 2024 | $ 0.42329256 | $ 0.44889929 |
| Jun 02, 2024 | $ 0.44840530 | $ 0.45133801 |
| Jun 01, 2024 | $ 0.44882924 | $ 0.45358281 |
| May 31, 2024 | $ 0.44339920 | $ 0.45557411 |
| May 30, 2024 | $ 0.44576572 | $ 0.45721686 |
| May 29, 2024 | $ 0.45710031 | $ 0.47529358 |
| May 28, 2024 | $ 0.47405769 | $ 0.51479633 |
| May 27, 2024 | $ 0.51316188 | $ 0.54829719 |
| May 26, 2024 | $ 0.52280663 | $ 0.54676711 |
| May 25, 2024 | $ 0.52776115 | $ 0.54800759 |
| May 24, 2024 | $ 0.54540857 | $ 0.55446397 |
| May 23, 2024 | $ 0.55388133 | $ 0.57342301 |
| May 22, 2024 | $ 0.56742889 | $ 0.61981566 |
| May 21, 2024 | $ 0.60115700 | $ 0.62882410 |
| May 20, 2024 | $ 0.61303805 | $ 0.62974177 |
| May 19, 2024 | $ 0.56884122 | $ 0.59739697 |
| May 18, 2024 | $ 0.59002230 | $ 0.60193304 |
| May 17, 2024 | $ 0.56972916 | $ 0.57563951 |
| May 16, 2024 | $ 0.53208587 | $ 0.54920926 |
| May 15, 2024 | $ 0.54500573 | $ 0.54600637 |
| May 14, 2024 | $ 0.51188261 | $ 0.54937265 |
| May 13, 2024 | $ 0.53635017 | $ 0.56189575 |
| May 12, 2024 | $ 0.54472990 | $ 0.58242282 |
| May 11, 2024 | $ 0.57661725 | $ 0.59737698 |
| May 10, 2024 | $ 0.59023701 | $ 0.63838965 |
| May 09, 2024 | $ 0.62212721 | $ 0.63061957 |
| May 08, 2024 | $ 0.61238524 | $ 0.65924652 |
| May 07, 2024 | $ 0.64432805 | $ 0.69159826 |
| May 06, 2024 | $ 0.66329476 | $ 0.70457610 |
| May 05, 2024 | $ 0.66426259 | $ 0.66502839 |
| May 04, 2024 | $ 0.63839266 | $ 0.64787565 |
| May 03, 2024 | $ 0.63633099 | $ 0.64977582 |
| May 02, 2024 | $ 0.63134447 | $ 0.63718662 |
| May 01, 2024 | $ 0.61213023 | $ 0.61925977 |
| Apr 30, 2024 | $ 0.61881137 | $ 0.69175507 |
| Apr 29, 2024 | $ 0.67474769 | $ 0.73221112 |
| Apr 28, 2024 | $ 0.71158664 | $ 0.74115227 |
| Apr 27, 2024 | $ 0.70195513 | $ 0.70284037 |
| Apr 26, 2024 | $ 0.66855546 | $ 0.69977366 |
| Apr 25, 2024 | $ 0.69104242 | $ 0.70684737 |
| Apr 24, 2024 | $ 0.69184108 | $ 0.74685957 |
| Apr 23, 2024 | $ 0.74646275 | $ 0.75505760 |
| Apr 22, 2024 | $ 0.73274330 | $ 0.73769979 |
| Apr 21, 2024 | $ 0.67517024 | $ 0.73197381 |
| Apr 20, 2024 | $ 0.72371404 | $ 0.72737868 |
| Apr 19, 2024 | $ 0.65933764 | $ 0.66175383 |
| Apr 18, 2024 | $ 0.61531611 | $ 0.65575912 |
| Apr 17, 2024 | $ 0.59393335 | $ 0.62970680 |
| Apr 16, 2024 | $ 0.62595772 | $ 0.64254428 |
| Apr 15, 2024 | $ 0.63899176 | $ 0.72388135 |
| Apr 14, 2024 | $ 0.68400945 | $ 0.69249368 |
| Apr 13, 2024 | $ 0.64761127 | $ 0.72227892 |
| Apr 12, 2024 | $ 0.71753613 | $ 0.78518250 |
| Apr 11, 2024 | $ 0.77608616 | $ 0.79737201 |
| Apr 10, 2024 | $ 0.76409458 | $ 0.83572696 |
| Apr 09, 2024 | $ 0.79319639 | $ 0.87450085 |
| Apr 08, 2024 | $ 0.85376157 | $ 0.86873309 |
| Apr 07, 2024 | $ 0.83581813 | $ 0.88166020 |
| Apr 06, 2024 | $ 0.85278816 | $ 0.90053232 |
| Apr 05, 2024 | $ 0.87348658 | $ 0.90585115 |
| Apr 04, 2024 | $ 0.90362719 | $ 0.93551231 |
| Apr 03, 2024 | $ 0.88784840 | $ 0.94500392 |
| Apr 02, 2024 | $ 0.94346175 | $ 0.97528014 |
| Apr 01, 2024 | $ 0.96526970 | $ 1.0249725 |
| Mar 31, 2024 | $ 1.0024493 | $ 1.0422609 |
| Mar 30, 2024 | $ 1.0316729 | $ 1.0890524 |
| Mar 29, 2024 | $ 1.0737120 | $ 1.0951836 |
| Mar 28, 2024 | $ 1.0750413 | $ 1.0806974 |
| Mar 27, 2024 | $ 1.0266693 | $ 1.0713463 |
| Mar 26, 2024 | $ 0.95211798 | $ 1.0778527 |
| Mar 25, 2024 | $ 1.0378894 | $ 1.0845830 |
| Mar 24, 2024 | $ 0.98162377 | $ 0.98955949 |
| Mar 23, 2024 | $ 0.95764312 | $ 0.98814352 |
| Mar 22, 2024 | $ 0.94617087 | $ 0.99986639 |
| Mar 21, 2024 | $ 0.96842511 | $ 1.0598166 |
| Mar 20, 2024 | $ 1.0442269 | $ 1.0778339 |
| Mar 19, 2024 | $ 0.84790050 | $ 0.99977464 |
| Mar 18, 2024 | $ 0.98960787 | $ 1.1838199 |
| Mar 17, 2024 | $ 1.0822282 | $ 1.1509968 |
| Mar 16, 2024 | $ 0.91238631 | $ 1.0693284 |
| Mar 15, 2024 | $ 1.0480233 | $ 1.1999246 |
| Mar 14, 2024 | $ 1.1770326 | $ 1.2311180 |
| Mar 13, 2024 | $ 1.1823752 | $ 1.2308697 |
| Mar 12, 2024 | $ 0.99338548 | $ 1.1578080 |
| Mar 11, 2024 | $ 1.1232972 | $ 1.1652790 |
| Mar 10, 2024 | $ 1.0850293 | $ 1.2115391 |
| Mar 09, 2024 | $ 1.1456584 | $ 1.1919055 |
| Mar 08, 2024 | $ 0.94257289 | $ 0.97659535 |
| Mar 07, 2024 | $ 0.90979115 | $ 0.95537632 |
| Mar 06, 2024 | $ 0.84690571 | $ 0.87572224 |
| Mar 05, 2024 | $ 0.69813162 | $ 0.78552065 |
| Mar 04, 2024 | $ 0.77177817 | $ 0.84051062 |
| Mar 03, 2024 | $ 0.79053388 | $ 0.79648263 |
| Mar 02, 2024 | $ 0.77754887 | $ 0.78142260 |
| Mar 01, 2024 | $ 0.65710012 | $ 0.67476997 |
| Feb 29, 2024 | $ 0.55767923 | $ 0.59241591 |
| Feb 28, 2024 | $ 0.56615599 | $ 0.59258851 |
| Feb 27, 2024 | $ 0.52175934 | $ 0.56926770 |
| Feb 26, 2024 | $ 0.55996632 | $ 0.58472003 |
| Feb 25, 2024 | $ 0.57867188 | $ 0.59689397 |
| Feb 24, 2024 | $ 0.52652526 | $ 0.55966192 |
| Feb 23, 2024 | $ 0.55939698 | $ 0.57466738 |
| Feb 22, 2024 | $ 0.51058995 | $ 0.56261567 |
| Feb 21, 2024 | $ 0.47021461 | $ 0.47658458 |
| Feb 20, 2024 | $ 0.46505135 | $ 0.47613954 |
| Feb 19, 2024 | $ 0.46887255 | $ 0.49315211 |
| Feb 18, 2024 | $ 0.46047378 | $ 0.46968698 |
| Feb 17, 2024 | $ 0.45700970 | $ 0.47633868 |
| Feb 16, 2024 | $ 0.38997778 | $ 0.39966067 |
| Feb 15, 2024 | $ 0.33766566 | $ 0.35868290 |
| Feb 14, 2024 | $ 0.35727169 | $ 0.35884139 |
| Feb 13, 2024 | $ 0.34492206 | $ 0.37113016 |
| Feb 12, 2024 | $ 0.36078397 | $ 0.37348156 |
| Feb 11, 2024 | $ 0.35999607 | $ 0.36258198 |
| Feb 10, 2024 | $ 0.36135008 | $ 0.36264446 |
| Feb 09, 2024 | $ 0.36136826 | $ 0.37680032 |
| Feb 08, 2024 | $ 0.36724794 | $ 0.38787713 |
| Feb 07, 2024 | $ 0.38177781 | $ 0.38290017 |
| Feb 06, 2024 | $ 0.36558732 | $ 0.38014622 |
| Feb 05, 2024 | $ 0.36902094 | $ 0.40111529 |
| Feb 04, 2024 | $ 0.39589922 | $ 0.40293796 |
| Feb 03, 2024 | $ 0.40077360 | $ 0.40264048 |
| Feb 02, 2024 | $ 0.38735694 | $ 0.39711136 |
| Feb 01, 2024 | $ 0.38164808 | $ 0.38472277 |
| Jan 31, 2024 | $ 0.37727184 | $ 0.40597692 |
| Jan 30, 2024 | $ 0.39289686 | $ 0.39948256 |
| Jan 29, 2024 | $ 0.37833778 | $ 0.40505098 |
| Jan 28, 2024 | $ 0.38867280 | $ 0.41224820 |
| Jan 27, 2024 | $ 0.40510963 | $ 0.42604528 |
| Jan 26, 2024 | $ 0.40268699 | $ 0.42761132 |
| Jan 25, 2024 | $ 0.38448272 | $ 0.39715363 |
| Jan 24, 2024 | $ 0.37641204 | $ 0.40042009 |
| Jan 23, 2024 | $ 0.38371149 | $ 0.40394616 |
| Jan 22, 2024 | $ 0.37415793 | $ 0.40260825 |
| Jan 21, 2024 | $ 0.38271860 | $ 0.40565812 |
| Jan 20, 2024 | $ 0.38658850 | $ 0.42193010 |
| Jan 19, 2024 | $ 0.40593979 | $ 0.42472681 |
| Jan 18, 2024 | $ 0.39091924 | $ 0.44332628 |
| Jan 17, 2024 | $ 0.42407580 | $ 0.44265184 |
| Jan 16, 2024 | $ 0.43770848 | $ 0.44471697 |
| Jan 15, 2024 | $ 0.43014223 | $ 0.44677134 |
| Jan 14, 2024 | $ 0.43884010 | $ 0.48669523 |
| Jan 13, 2024 | $ 0.46699199 | $ 0.46991839 |
| Jan 12, 2024 | $ 0.45529245 | $ 0.49299909 |
| Jan 11, 2024 | $ 0.48799368 | $ 0.51488842 |
| Jan 10, 2024 | $ 0.47802328 | $ 0.48316216 |
| Jan 09, 2024 | $ 0.47086440 | $ 0.48558267 |
| Jan 08, 2024 | $ 0.48146659 | $ 0.51033581 |
| Jan 07, 2024 | $ 0.43735574 | $ 0.45979924 |
| Jan 06, 2024 | $ 0.44485974 | $ 0.46826414 |
| Jan 05, 2024 | $ 0.46717883 | $ 0.52110921 |
| Jan 04, 2024 | $ 0.52124137 | $ 0.53238761 |
| Jan 03, 2024 | $ 0.50040492 | $ 0.53574009 |
| Jan 02, 2024 | $ 0.52114172 | $ 0.54950525 |
| Jan 01, 2024 | $ 0.52645481 | $ 0.52672994 |
| Dec 28, 2023 | $ 0.52584384 | $ 0.56254711 |
| Dec 27, 2023 | $ 0.54530678 | $ 0.55071153 |
| Dec 26, 2023 | $ 0.52789071 | $ 0.55608194 |
| Dec 25, 2023 | $ 0.55039124 | $ 0.57283979 |
| Dec 24, 2023 | $ 0.55091333 | $ 0.58292807 |
| Dec 16, 2023 | $ 0.52353702 | $ 0.54100507 |
| Dec 15, 2023 | $ 0.53170463 | $ 0.57559225 |
| Dec 14, 2023 | $ 0.57523581 | $ 0.59610700 |
| Dec 13, 2023 | $ 0.54673029 | $ 0.56929901 |
| Dec 12, 2023 | $ 0.56916717 | $ 0.60085889 |
| Dec 11, 2023 | $ 0.51546261 | $ 0.57626691 |
| Dec 10, 2023 | $ 0.56942966 | $ 0.58044019 |
| Dec 09, 2023 | $ 0.57932673 | $ 0.62131567 |
| Dec 08, 2023 | $ 0.60737512 | $ 0.64082547 |
| Dec 07, 2023 | $ 0.50868353 | $ 0.52474666 |
| Dec 06, 2023 | $ 0.50628741 | $ 0.58675988 |
| Dec 05, 2023 | $ 0.56293900 | $ 0.58045689 |
| Dec 04, 2023 | $ 0.56618397 | $ 0.61063602 |
| Dec 03, 2023 | $ 0.58147147 | $ 0.60191818 |
| Dec 02, 2023 | $ 0.60184149 | $ 0.61059057 |
| Dec 01, 2023 | $ 0.58929953 | $ 0.60790493 |
| Nov 30, 2023 | $ 0.58915528 | $ 0.59847508 |
| Nov 29, 2023 | $ 0.59154842 | $ 0.62339715 |
| Nov 28, 2023 | $ 0.61274893 | $ 0.62530494 |
| Nov 27, 2023 | $ 0.59698245 | $ 0.61015916 |
| Nov 26, 2023 | $ 0.60906236 | $ 0.64628930 |
| Nov 25, 2023 | $ 0.64515669 | $ 0.66462824 |
| Nov 24, 2023 | $ 0.64563314 | $ 0.64769691 |
| Nov 23, 2023 | $ 0.60969171 | $ 0.64059468 |
| Nov 22, 2023 | $ 0.63106127 | $ 0.63995066 |
| Nov 21, 2023 | $ 0.54824295 | $ 0.61257823 |
| Nov 20, 2023 | $ 0.60305786 | $ 0.63757714 |
| Nov 19, 2023 | $ 0.62292669 | $ 0.62556622 |
| Nov 18, 2023 | $ 0.55614384 | $ 0.56082939 |
| Nov 17, 2023 | $ 0.54906424 | $ 0.58275149 |
| Nov 16, 2023 | $ 0.56889639 | $ 0.63495944 |
| Nov 15, 2023 | $ 0.62645661 | $ 0.64316939 |
| Nov 14, 2023 | $ 0.59028550 | $ 0.60690880 |
| Nov 13, 2023 | $ 0.59041228 | $ 0.66814034 |
| Nov 12, 2023 | $ 0.66343207 | $ 0.68006722 |
| Nov 11, 2023 | $ 0.65141747 | $ 0.66764329 |
| Nov 10, 2023 | $ 0.65392792 | $ 0.67825928 |
| Nov 09, 2023 | $ 0.67724701 | $ 0.68986391 |
| Nov 08, 2023 | $ 0.57884867 | $ 0.58062897 |
| Nov 07, 2023 | $ 0.54362358 | $ 0.55263141 |
| Nov 06, 2023 | $ 0.50616597 | $ 0.50600678 |
| Nov 05, 2023 | $ 0.46195968 | $ 0.46400951 |
| Nov 04, 2023 | $ 0.45653190 | $ 0.45952087 |
| Nov 03, 2023 | $ 0.44419734 | $ 0.44979160 |
| Nov 02, 2023 | $ 0.44248975 | $ 0.45693720 |
| Nov 01, 2023 | $ 0.45072369 | $ 0.46618930 |
| Oct 31, 2023 | $ 0.42818821 | $ 0.46732763 |
| Oct 30, 2023 | $ 0.46236072 | $ 0.47568416 |
| Oct 29, 2023 | $ 0.47225688 | $ 0.47454712 |
| Oct 28, 2023 | $ 0.45021475 | $ 0.45112661 |
| Oct 27, 2023 | $ 0.43367884 | $ 0.44107166 |
| Oct 26, 2023 | $ 0.43833887 | $ 0.46599848 |
| Oct 25, 2023 | $ 0.46395175 | $ 0.46756273 |
| Oct 24, 2023 | $ 0.44518521 | $ 0.47839594 |
| Oct 23, 2023 | $ 0.42902528 | $ 0.43426907 |
| Oct 22, 2023 | $ 0.40017087 | $ 0.40032854 |
| Oct 21, 2023 | $ 0.38660183 | $ 0.40607002 |
| Oct 20, 2023 | $ 0.38438143 | $ 0.38550553 |
| Oct 19, 2023 | $ 0.34976965 | $ 0.35322501 |
| Oct 18, 2023 | $ 0.34683862 | $ 0.35965932 |
| Oct 17, 2023 | $ 0.35754412 | $ 0.36512413 |
| Oct 16, 2023 | $ 0.36494468 | $ 0.36660058 |
| Oct 15, 2023 | $ 0.34991962 | $ 0.35169706 |
| Oct 14, 2023 | $ 0.34383052 | $ 0.34388906 |
| Oct 13, 2023 | $ 0.33721903 | $ 0.33974600 |
| Oct 12, 2023 | $ 0.33031539 | $ 0.33036961 |
| Oct 11, 2023 | $ 0.32375391 | $ 0.32622470 |
| Oct 10, 2023 | $ 0.32334943 | $ 0.33440186 |
| Oct 09, 2023 | $ 0.33161487 | $ 0.34523180 |
| Oct 08, 2023 | $ 0.34177526 | $ 0.34675425 |
| Oct 07, 2023 | $ 0.34599030 | $ 0.35342195 |
| Oct 06, 2023 | $ 0.35099419 | $ 0.36413297 |
| Oct 05, 2023 | $ 0.36037052 | $ 0.37138455 |
| Oct 04, 2023 | $ 0.36883736 | $ 0.37706415 |
| Oct 03, 2023 | $ 0.37574193 | $ 0.37893612 |
| Oct 02, 2023 | $ 0.37599401 | $ 0.39412714 |
| Oct 01, 2023 | $ 0.38126461 | $ 0.38859399 |
| Sep 30, 2023 | $ 0.38209509 | $ 0.39073990 |
| Sep 29, 2023 | $ 0.39003597 | $ 0.39101158 |
| Sep 28, 2023 | $ 0.38728386 | $ 0.39479295 |
| Sep 27, 2023 | $ 0.38562412 | $ 0.39418742 |
| Sep 26, 2023 | $ 0.38889244 | $ 0.39288864 |
| Sep 25, 2023 | $ 0.38967137 | $ 0.40120505 |
| Sep 24, 2023 | $ 0.40082989 | $ 0.40290798 |
| Sep 23, 2023 | $ 0.40099768 | $ 0.41228269 |
| Sep 22, 2023 | $ 0.40766727 | $ 0.41240681 |
| Sep 21, 2023 | $ 0.41001736 | $ 0.41899253 |
| Sep 20, 2023 | $ 0.41160263 | $ 0.42561305 |
| Sep 19, 2023 | $ 0.39605946 | $ 0.39765577 |
| Sep 18, 2023 | $ 0.39061737 | $ 0.39208289 |
| Sep 17, 2023 | $ 0.38175622 | $ 0.38870694 |
| Sep 16, 2023 | $ 0.38310863 | $ 0.38306311 |
| Jun 13, 2023 | $ 0.39080321 | $ 0.39456846 |
| Jun 12, 2023 | $ 0.38639469 | $ 0.40421369 |
| Jun 11, 2023 | $ 0.39144907 | $ 0.39529138 |
| Jun 10, 2023 | $ 0.39092926 | $ 0.41258053 |
| Jun 09, 2023 | $ 0.41219972 | $ 0.43267455 |
| Jun 08, 2023 | $ 0.43047380 | $ 0.44889487 |
| Jun 07, 2023 | $ 0.41789055 | $ 0.47463961 |
| Jun 06, 2023 | $ 0.47356697 | $ 0.47356697 |
| Jun 05, 2023 | $ 0.42580821 | $ 0.46272817 |
| Jun 04, 2023 | $ 0.45203642 | $ 0.46417492 |
| Jun 03, 2023 | $ 0.42134975 | $ 0.44287464 |
| Jun 02, 2023 | $ 0.44186822 | $ 0.44429663 |
| Jun 01, 2023 | $ 0.39961167 | $ 0.40807164 |
| May 31, 2023 | $ 0.38288057 | $ 0.43204360 |
| May 30, 2023 | $ 0.42684898 | $ 0.44259018 |
| May 29, 2023 | $ 0.44222102 | $ 0.47411623 |
| May 28, 2023 | $ 0.43843777 | $ 0.43963907 |
| May 27, 2023 | $ 0.39901018 | $ 0.40552609 |
| May 26, 2023 | $ 0.39746120 | $ 0.39781839 |
| May 25, 2023 | $ 0.36336450 | $ 0.38362636 |
| May 24, 2023 | $ 0.34339956 | $ 0.35521932 |
| May 23, 2023 | $ 0.35506881 | $ 0.36555186 |
| May 22, 2023 | $ 0.34496233 | $ 0.34559080 |
| May 21, 2023 | $ 0.34492635 | $ 0.36139078 |
| May 20, 2023 | $ 0.36073875 | $ 0.37068960 |
| May 19, 2023 | $ 0.34423216 | $ 0.36947497 |
| May 18, 2023 | $ 0.30552421 | $ 0.31882573 |
| May 17, 2023 | $ 0.31466290 | $ 0.33358044 |
| May 16, 2023 | $ 0.31022975 | $ 0.32557499 |
| May 15, 2023 | $ 0.32542850 | $ 0.34324841 |
| May 14, 2023 | $ 0.33022369 | $ 0.34442084 |
| May 13, 2023 | $ 0.32071888 | $ 0.33128701 |
| May 12, 2023 | $ 0.33064160 | $ 0.33091627 |
| May 11, 2023 | $ 0.32360607 | $ 0.34488297 |
| May 10, 2023 | $ 0.34421242 | $ 0.34993574 |
| May 09, 2023 | $ 0.33614645 | $ 0.34036518 |
| May 08, 2023 | $ 0.33210388 | $ 0.36488699 |
| May 07, 2023 | $ 0.35075754 | $ 0.35946036 |
| May 06, 2023 | $ 0.35712196 | $ 0.37830798 |
| May 05, 2023 | $ 0.37386037 | $ 0.38298943 |
| May 04, 2023 | $ 0.36348955 | $ 0.40080323 |
| May 03, 2023 | $ 0.39779573 | $ 0.41613116 |
| May 02, 2023 | $ 0.41366137 | $ 0.43575664 |
| May 01, 2023 | $ 0.41032030 | $ 0.41984766 |
| Apr 30, 2023 | $ 0.41593417 | $ 0.44073631 |
| Apr 29, 2023 | $ 0.43160579 | $ 0.43594297 |
| Apr 28, 2023 | $ 0.43083818 | $ 0.44603141 |
| Apr 27, 2023 | $ 0.44506790 | $ 0.45000274 |
| Apr 26, 2023 | $ 0.43746017 | $ 0.46961801 |
| Apr 25, 2023 | $ 0.45397438 | $ 0.46946206 |
| Apr 24, 2023 | $ 0.44240257 | $ 0.45783616 |
| Apr 23, 2023 | $ 0.44965292 | $ 0.45436066 |
| Apr 22, 2023 | $ 0.45438960 | $ 0.45754220 |
| Apr 21, 2023 | $ 0.44972160 | $ 0.48997184 |
| Apr 20, 2023 | $ 0.48675227 | $ 0.50303540 |
| Apr 19, 2023 | $ 0.49420184 | $ 0.54313714 |
| Apr 18, 2023 | $ 0.54313505 | $ 0.55120405 |
| Apr 17, 2023 | $ 0.52789700 | $ 0.54290539 |
| Apr 16, 2023 | $ 0.53819744 | $ 0.57472640 |
| Apr 15, 2023 | $ 0.56673169 | $ 0.57633560 |
| Apr 14, 2023 | $ 0.53754545 | $ 0.54938139 |
| Apr 13, 2023 | $ 0.49915083 | $ 0.51718739 |
| Apr 12, 2023 | $ 0.50908846 | $ 0.53485139 |
| Apr 11, 2023 | $ 0.53282255 | $ 0.56806502 |
| Apr 10, 2023 | $ 0.55002637 | $ 0.57645569 |
| Apr 09, 2023 | $ 0.57074676 | $ 0.59681612 |
| Apr 08, 2023 | $ 0.59283637 | $ 0.59822327 |
| Apr 07, 2023 | $ 0.59237076 | $ 0.60096739 |
| Apr 06, 2023 | $ 0.59706809 | $ 0.60132093 |
| Apr 05, 2023 | $ 0.60130862 | $ 0.62585048 |
| Apr 03, 2023 | $ 0.58241179 | $ 0.59092939 |
| Apr 02, 2023 | $ 0.57880934 | $ 0.60609876 |
| Apr 01, 2023 | $ 0.60561547 | $ 0.62150035 |
| Mar 31, 2023 | $ 0.61460463 | $ 0.62379133 |
| Mar 30, 2023 | $ 0.60519836 | $ 0.62481695 |
| Mar 29, 2023 | $ 0.60991955 | $ 0.62757610 |
| Mar 28, 2023 | $ 0.57426654 | $ 0.57466767 |
| Mar 27, 2023 | $ 0.55219369 | $ 0.64238565 |
| Mar 26, 2023 | $ 0.63878057 | $ 0.64498257 |
| Mar 25, 2023 | $ 0.62751761 | $ 0.66004015 |
| Mar 24, 2023 | $ 0.65431003 | $ 0.70564217 |
| Mar 23, 2023 | $ 0.69675837 | $ 0.71265728 |
| Mar 22, 2023 | $ 0.66580822 | $ 0.74985079 |
| Mar 21, 2023 | $ 0.74602100 | $ 0.74676447 |
| Mar 19, 2023 | $ 0.71945245 | $ 0.75615491 |
| Mar 18, 2023 | $ 0.68489972 | $ 0.79178979 |
| Mar 17, 2023 | $ 0.74924827 | $ 0.75693633 |
| Mar 16, 2023 | $ 0.73314749 | $ 0.74363194 |
| Mar 15, 2023 | $ 0.67638804 | $ 0.79933703 |
| Mar 14, 2023 | $ 0.71852121 | $ 0.77363987 |
| Mar 12, 2023 | $ 0.53892735 | $ 0.55610293 |
| Mar 11, 2023 | $ 0.44163474 | $ 0.51783129 |
| Mar 10, 2023 | $ 0.48279087 | $ 0.49123950 |
| Mar 09, 2023 | $ 0.48269677 | $ 0.53474290 |
| Mar 08, 2023 | $ 0.52976637 | $ 0.62372675 |
| Mar 07, 2023 | $ 0.57884279 | $ 0.65223846 |
| Mar 06, 2023 | $ 0.64778894 | $ 0.70552024 |
| Mar 05, 2023 | $ 0.70522677 | $ 0.72690282 |
| Mar 04, 2023 | $ 0.69941374 | $ 0.72240969 |
| Mar 03, 2023 | $ 0.70845235 | $ 0.78008958 |
| Mar 02, 2023 | $ 0.78050455 | $ 0.84667782 |
| Mar 01, 2023 | $ 0.82456853 | $ 0.82842332 |
| Feb 28, 2023 | $ 0.70790123 | $ 0.77274919 |
| Feb 27, 2023 | $ 0.69152540 | $ 0.69835656 |
| Feb 26, 2023 | $ 0.66017296 | $ 0.70508517 |
| Feb 25, 2023 | $ 0.60200087 | $ 0.67457860 |
| Feb 24, 2023 | $ 0.64306755 | $ 0.73669089 |
| Feb 23, 2023 | $ 0.71196375 | $ 0.74228651 |
| Feb 22, 2023 | $ 0.67170466 | $ 0.75719789 |
| Feb 21, 2023 | $ 0.74904369 | $ 0.84660750 |
| Feb 20, 2023 | $ 0.79880997 | $ 0.80821542 |
| Feb 19, 2023 | $ 0.78787958 | $ 0.83039235 |
| Feb 18, 2023 | $ 0.78364746 | $ 0.85980838 |
| Feb 17, 2023 | $ 0.84098227 | $ 0.86864326 |
| Feb 16, 2023 | $ 0.78915399 | $ 0.93448673 |
| Feb 15, 2023 | $ 0.92733922 | $ 0.92741216 |
| Feb 14, 2023 | $ 0.81129462 | $ 0.86134541 |
| Feb 13, 2023 | $ 0.74943566 | $ 0.80925965 |
| Feb 12, 2023 | $ 0.78185704 | $ 0.89538303 |
| Feb 11, 2023 | $ 0.88586629 | $ 0.90863650 |
| Feb 10, 2023 | $ 0.89105524 | $ 0.90142549 |
| Feb 09, 2023 | $ 0.66715628 | $ 0.92475406 |
| Feb 08, 2023 | $ 0.88805698 | $ 1.4430341 |
| Feb 07, 2023 | $ 1.0442928 | $ 1.0597146 |
| Feb 06, 2023 | $ 0.72683567 | $ 0.77857005 |
| Feb 05, 2023 | $ 0.56148646 | $ 0.57548697 |
| Feb 04, 2023 | $ 0.40772021 | $ 0.41986523 |
| Feb 03, 2023 | $ 0.36908184 | $ 0.39305680 |
| Feb 02, 2023 | $ 0.32979629 | $ 0.35730124 |
| Feb 01, 2023 | $ 0.32092238 | $ 0.32219811 |
| Jan 31, 2023 | $ 0.28556530 | $ 0.29077564 |
| Jan 30, 2023 | $ 0.29042334 | $ 0.34115598 |
| Jan 29, 2023 | $ 0.32438969 | $ 0.33723838 |
| Jan 28, 2023 | $ 0.29529029 | $ 0.30812337 |
| Jan 27, 2023 | $ 0.30057901 | $ 0.31355474 |
| Jan 26, 2023 | $ 0.31009137 | $ 0.32312928 |
| Jan 25, 2023 | $ 0.30514447 | $ 0.31558944 |
| Jan 24, 2023 | $ 0.30965871 | $ 0.34717078 |
| Jan 23, 2023 | $ 0.32779984 | $ 0.34798745 |
| Jan 22, 2023 | $ 0.32688212 | $ 0.34200575 |
| Jan 21, 2023 | $ 0.33697267 | $ 0.36024367 |
| Jan 20, 2023 | $ 0.34383685 | $ 0.35014016 |
| Jan 19, 2023 | $ 0.31429953 | $ 0.32046920 |
| Jan 18, 2023 | $ 0.29240473 | $ 0.31883955 |
| Jan 17, 2023 | $ 0.31439878 | $ 0.33343221 |
| Jan 16, 2023 | $ 0.31243670 | $ 0.34782984 |
| Jan 15, 2023 | $ 0.32910206 | $ 0.33368692 |
| Jan 14, 2023 | $ 0.31561597 | $ 0.34029283 |
| Jan 13, 2023 | $ 0.31282981 | $ 0.34198866 |
| Jan 12, 2023 | $ 0.26637607 | $ 0.30281206 |
| Jan 11, 2023 | $ 0.26653655 | $ 0.28607792 |
| Jan 10, 2023 | $ 0.24838621 | $ 0.25073373 |
| Jan 09, 2023 | $ 0.18796275 | $ 0.22590159 |
| Jan 08, 2023 | $ 0.20808692 | $ 0.22157794 |
| Jan 07, 2023 | $ 0.17217500 | $ 0.17450335 |
| Jan 06, 2023 | $ 0.16602239 | $ 0.17713722 |
| Jan 05, 2023 | $ 0.16548865 | $ 0.17198268 |
| Jan 04, 2023 | $ 0.16776063 | $ 0.17494639 |
| Jan 03, 2023 | $ 0.17401784 | $ 0.17876532 |
| Jan 02, 2023 | $ 0.17728122 | $ 0.18040062 |
| Jan 01, 2023 | $ 0.17616794 | $ 0.17834798 |
| Dec 31, 2022 | $ 0.17626009 | $ 0.19354896 |
| Dec 30, 2022 | $ 0.18802077 | $ 0.19387235 |
| Dec 29, 2022 | $ 0.18081217 | $ 0.18518446 |
| Dec 28, 2022 | $ 0.17880092 | $ 0.18243229 |
| Dec 27, 2022 | $ 0.17983810 | $ 0.18407006 |
| Dec 26, 2022 | $ 0.18261105 | $ 0.19194805 |
| Dec 25, 2022 | $ 0.18381228 | $ 0.18571260 |
| Dec 24, 2022 | $ 0.18569760 | $ 0.18635906 |
| Dec 23, 2022 | $ 0.17990849 | $ 0.18052920 |
| Dec 22, 2022 | $ 0.17218237 | $ 0.17269917 |
| Dec 21, 2022 | $ 0.17066534 | $ 0.18454646 |
| Dec 20, 2022 | $ 0.17942642 | $ 0.18454648 |
| Dec 19, 2022 | $ 0.17526771 | $ 0.18489114 |
| Dec 18, 2022 | $ 0.17975769 | $ 0.19231720 |
| Dec 17, 2022 | $ 0.19150237 | $ 0.19180057 |
| Dec 16, 2022 | $ 0.18358478 | $ 0.20445005 |
| Dec 15, 2022 | $ 0.20149137 | $ 0.21657785 |
| Dec 14, 2022 | $ 0.21063541 | $ 0.22031718 |
| Dec 13, 2022 | $ 0.21985211 | $ 0.22616974 |
| Dec 11, 2022 | $ 0.22612279 | $ 0.23642238 |
| Dec 10, 2022 | $ 0.22782510 | $ 0.23877294 |
| Dec 09, 2022 | $ 0.23660919 | $ 0.25256173 |
| Dec 08, 2022 | $ 0.22926318 | $ 0.24068081 |
| Dec 07, 2022 | $ 0.22773825 | $ 0.24367545 |
| Dec 06, 2022 | $ 0.23463627 | $ 0.23729968 |
| Dec 05, 2022 | $ 0.23011065 | $ 0.24537459 |
| Dec 04, 2022 | $ 0.24102398 | $ 0.24810134 |
| Dec 03, 2022 | $ 0.23253546 | $ 0.24277023 |
| Dec 02, 2022 | $ 0.23715972 | $ 0.24171981 |
| Dec 01, 2022 | $ 0.23830110 | $ 0.24583424 |
| Nov 30, 2022 | $ 0.24161841 | $ 0.25155400 |
| Nov 29, 2022 | $ 0.23216910 | $ 0.23795509 |
| Nov 28, 2022 | $ 0.23113937 | $ 0.24708288 |
| Nov 27, 2022 | $ 0.24522052 | $ 0.25799166 |
| Nov 26, 2022 | $ 0.24858297 | $ 0.25865084 |
| Nov 25, 2022 | $ 0.25280548 | $ 0.25361681 |
| Nov 24, 2022 | $ 0.25011115 | $ 0.26858336 |
| Nov 23, 2022 | $ 0.26653379 | $ 0.28613744 |
| Nov 22, 2022 | $ 0.25693761 | $ 0.26437783 |
| Nov 21, 2022 | $ 0.25499229 | $ 0.25571898 |
| Nov 20, 2022 | $ 0.25469821 | $ 0.26762751 |
| Nov 19, 2022 | $ 0.24831622 | $ 0.25354263 |
| Nov 18, 2022 | $ 0.25317401 | $ 0.25342342 |
| Nov 17, 2022 | $ 0.23471138 | $ 0.24732876 |
| Nov 16, 2022 | $ 0.24347039 | $ 0.25602041 |
| Nov 15, 2022 | $ 0.24437087 | $ 0.25758215 |
| Nov 14, 2022 | $ 0.24268252 | $ 0.25057746 |
| Nov 13, 2022 | $ 0.24990310 | $ 0.27856018 |
| Nov 12, 2022 | $ 0.27637105 | $ 0.28985431 |
| Nov 11, 2022 | $ 0.28694433 | $ 0.31673143 |
| Nov 10, 2022 | $ 0.31580180 | $ 0.32457788 |
| Nov 09, 2022 | $ 0.27155029 | $ 0.32155347 |
| Nov 08, 2022 | $ 0.32085996 | $ 0.34140680 |
| Nov 07, 2022 | $ 0.33546231 | $ 0.34314842 |
| Nov 06, 2022 | $ 0.33887580 | $ 0.35116547 |
| Nov 05, 2022 | $ 0.35120038 | $ 0.36000528 |
| Nov 04, 2022 | $ 0.34321735 | $ 0.34626266 |
| Nov 03, 2022 | $ 0.32365725 | $ 0.32686925 |
| Nov 02, 2022 | $ 0.31011558 | $ 0.33219213 |
| Nov 01, 2022 | $ 0.33215866 | $ 0.33340604 |
| Oct 31, 2022 | $ 0.32770245 | $ 0.34856677 |
| Oct 30, 2022 | $ 0.34558934 | $ 0.38421132 |
| Oct 29, 2022 | $ 0.38073420 | $ 0.38486739 |
| Oct 28, 2022 | $ 0.38089394 | $ 0.38519999 |
| Oct 27, 2022 | $ 0.37383756 | $ 0.38492543 |
| Oct 26, 2022 | $ 0.38119776 | $ 0.38617672 |
| Oct 25, 2022 | $ 0.37712448 | $ 0.39317703 |
| Oct 24, 2022 | $ 0.38466299 | $ 0.39657958 |
| Oct 23, 2022 | $ 0.39582319 | $ 0.39648445 |
| Oct 22, 2022 | $ 0.39562815 | $ 0.39865536 |
| Oct 21, 2022 | $ 0.39118102 | $ 0.39747482 |
| Oct 20, 2022 | $ 0.39174503 | $ 0.40573173 |
| Oct 19, 2022 | $ 0.39332511 | $ 0.40707572 |
| Oct 18, 2022 | $ 0.39242115 | $ 0.39526533 |
| Oct 17, 2022 | $ 0.39013447 | $ 0.39035198 |
| Oct 16, 2022 | $ 0.37185290 | $ 0.37273562 |
| Oct 15, 2022 | $ 0.36754993 | $ 0.38218351 |
| Oct 14, 2022 | $ 0.37708450 | $ 0.42203896 |
| Oct 13, 2022 | $ 0.39269130 | $ 0.40148623 |
| Oct 12, 2022 | $ 0.36215720 | $ 0.41460995 |
| Oct 11, 2022 | $ 0.39901039 | $ 0.52113355 |
| Oct 10, 2022 | $ 0.37877736 | $ 0.39356209 |
| Oct 09, 2022 | $ 0.37596958 | $ 0.38878775 |
| Oct 08, 2022 | $ 0.38201844 | $ 0.41157608 |
| Oct 07, 2022 | $ 0.41170918 | $ 0.50767946 |
| Oct 06, 2022 | $ 0.39118750 | $ 0.42197584 |
| Oct 05, 2022 | $ 0.40915750 | $ 0.47704331 |
| Oct 04, 2022 | $ 0.38525921 | $ 0.41031078 |
| Oct 03, 2022 | $ 0.32355978 | $ 0.33168069 |
| Oct 02, 2022 | $ 0.30615525 | $ 0.31690268 |
| Oct 01, 2022 | $ 0.31400898 | $ 0.32064620 |
| Sep 30, 2022 | $ 0.31217261 | $ 0.32382634 |
| Sep 29, 2022 | $ 0.31731461 | $ 0.32943020 |
| Sep 28, 2022 | $ 0.32704106 | $ 0.33279461 |
| Sep 27, 2022 | $ 0.32218234 | $ 0.34533326 |
| Sep 26, 2022 | $ 0.33794865 | $ 0.34621900 |
| Sep 25, 2022 | $ 0.33613842 | $ 0.34268113 |
| Sep 24, 2022 | $ 0.33818825 | $ 0.34521925 |
| Sep 23, 2022 | $ 0.34422761 | $ 0.34999384 |
| Sep 22, 2022 | $ 0.34726471 | $ 0.35201946 |
| Sep 21, 2022 | $ 0.33419114 | $ 0.35875412 |
| Sep 20, 2022 | $ 0.34061402 | $ 0.35513063 |
| Sep 19, 2022 | $ 0.35436309 | $ 0.35873564 |
| Sep 18, 2022 | $ 0.35788225 | $ 0.37720474 |
| Sep 17, 2022 | $ 0.37687898 | $ 0.37939645 |
| Sep 16, 2022 | $ 0.36877081 | $ 0.37367942 |
| Sep 15, 2022 | $ 0.36258272 | $ 0.37619498 |
| Sep 14, 2022 | $ 0.36884352 | $ 0.37772548 |
| Sep 13, 2022 | $ 0.37365305 | $ 0.39816178 |
| Sep 12, 2022 | $ 0.39066752 | $ 0.40399017 |
| Sep 11, 2022 | $ 0.37635817 | $ 0.39550881 |
| Sep 10, 2022 | $ 0.39361432 | $ 0.39750591 |
| Sep 09, 2022 | $ 0.39271072 | $ 0.39386030 |
| Sep 08, 2022 | $ 0.36363892 | $ 0.36535589 |
| Sep 07, 2022 | $ 0.35410720 | $ 0.35925121 |
| Sep 06, 2022 | $ 0.34748902 | $ 0.36560541 |
| Sep 05, 2022 | $ 0.35767164 | $ 0.37117484 |
| Sep 04, 2022 | $ 0.36856091 | $ 0.37322030 |
| Sep 03, 2022 | $ 0.36428592 | $ 0.37113805 |
| Sep 02, 2022 | $ 0.36994776 | $ 0.38803223 |
| Sep 01, 2022 | $ 0.36844957 | $ 0.37128594 |
| Aug 31, 2022 | $ 0.36797982 | $ 0.38143893 |
| Aug 30, 2022 | $ 0.37175141 | $ 0.38340180 |
| Aug 28, 2022 | $ 0.36131032 | $ 0.37588350 |
| Aug 27, 2022 | $ 0.37205078 | $ 0.37484237 |
| Aug 26, 2022 | $ 0.36715103 | $ 0.41116474 |
| Aug 25, 2022 | $ 0.40807774 | $ 0.41668875 |
| Aug 24, 2022 | $ 0.39079342 | $ 0.39806554 |
| Aug 23, 2022 | $ 0.38784942 | $ 0.40203816 |
| Aug 22, 2022 | $ 0.38941335 | $ 0.39896266 |
| Aug 21, 2022 | $ 0.39922335 | $ 0.40296450 |
| Aug 20, 2022 | $ 0.38310950 | $ 0.39574280 |
| Aug 19, 2022 | $ 0.37964019 | $ 0.41981181 |
| Aug 18, 2022 | $ 0.41980228 | $ 0.43656125 |
| Aug 17, 2022 | $ 0.41541483 | $ 0.44227929 |
| Aug 16, 2022 | $ 0.43936872 | $ 0.47436242 |
| Aug 15, 2022 | $ 0.46106584 | $ 0.48916628 |
| Aug 14, 2022 | $ 0.48588954 | $ 0.52001315 |
| Aug 13, 2022 | $ 0.49594214 | $ 0.50207562 |
| Aug 12, 2022 | $ 0.46796462 | $ 0.48370343 |
| Aug 11, 2022 | $ 0.46646076 | $ 0.47467956 |
| Aug 10, 2022 | $ 0.42567639 | $ 0.43751567 |
| Aug 09, 2022 | $ 0.40865899 | $ 0.41455216 |
| Aug 08, 2022 | $ 0.40943400 | $ 0.42219200 |
| Aug 07, 2022 | $ 0.40130304 | $ 0.40851431 |
| Aug 06, 2022 | $ 0.40818100 | $ 0.40834800 |
| Aug 05, 2022 | $ 0.39420679 | $ 0.40262707 |
| Aug 04, 2022 | $ 0.38590048 | $ 0.39102719 |
| Aug 03, 2022 | $ 0.38383904 | $ 0.38953450 |
| Aug 02, 2022 | $ 0.35804420 | $ 0.38825410 |
| Aug 01, 2022 | $ 0.38568397 | $ 0.39123029 |
| Jul 31, 2022 | $ 0.38945643 | $ 0.41422833 |
| Jul 30, 2022 | $ 0.41185079 | $ 0.42366026 |
| Jul 29, 2022 | $ 0.39514393 | $ 0.40427246 |
| Jul 28, 2022 | $ 0.40366009 | $ 0.41124962 |
| Jul 27, 2022 | $ 0.36598282 | $ 0.38182597 |
| Jul 25, 2022 | $ 0.34388291 | $ 0.37237814 |
| Jul 24, 2022 | $ 0.37242433 | $ 0.39302784 |
| Jul 23, 2022 | $ 0.34881331 | $ 0.39847907 |
| Jul 22, 2022 | $ 0.35523997 | $ 0.38679658 |
| Jul 21, 2022 | $ 0.32175680 | $ 0.35030859 |
| Jul 20, 2022 | $ 0.34724700 | $ 0.37979700 |
| Jul 19, 2022 | $ 0.37086200 | $ 0.36877300 |
| Jul 18, 2022 | $ 0.37025000 | $ 0.39025300 |
| Jul 17, 2022 | $ 0.32724200 | $ 0.35577900 |
| Jul 16, 2022 | $ 0.35179600 | $ 0.35543000 |
| Jul 15, 2022 | $ 0.35795200 | $ 0.38604200 |
| Jul 14, 2022 | $ 0.37797400 | $ 0.40765900 |
| Jul 13, 2022 | $ 0.40234900 | $ 0.41652100 |
| Jul 12, 2022 | $ 0.41684000 | $ 0.42010700 |
| Jul 11, 2022 | $ 0.42151800 | $ 0.44451600 |
| Jul 10, 2022 | $ 0.45193000 | $ 0.45171100 |
| Jul 09, 2022 | $ 0.45867600 | $ 0.46571200 |
| Jul 08, 2022 | $ 0.44908100 | $ 0.48899200 |
| Jul 07, 2022 | $ 0.46489500 | $ 0.50462300 |
| Jul 06, 2022 | $ 0.49837500 | $ 0.52051600 |
| Jul 05, 2022 | $ 0.51496900 | $ 0.54166100 |
| Jun 17, 2022 | $ 0.51925733 | $ 0.53653000 |
| Jun 16, 2022 | $ 0.50101987 | $ 0.56484267 |
| Jun 15, 2022 | $ 0.55768512 | $ 0.56744888 |
| Jun 14, 2022 | $ 0.54843233 | $ 0.56603731 |
| Jun 13, 2022 | $ 0.55773073 | $ 0.58230437 |
| Jun 12, 2022 | $ 0.55645627 | $ 0.60457224 |
| Jun 11, 2022 | $ 0.60336478 | $ 0.62418764 |
| Jun 10, 2022 | $ 0.61080224 | $ 0.64571367 |
| Jun 09, 2022 | $ 0.63495519 | $ 0.69816984 |
| Jun 08, 2022 | $ 0.68672654 | $ 0.75937148 |
| Jun 07, 2022 | $ 0.72936779 | $ 0.74623502 |
| Jun 06, 2022 | $ 0.73536330 | $ 0.75724634 |
| Jun 05, 2022 | $ 0.72079898 | $ 0.72226716 |
| Jun 04, 2022 | $ 0.70902969 | $ 0.71273473 |
| Jun 03, 2022 | $ 0.70918222 | $ 0.72133679 |
| Jun 02, 2022 | $ 0.71182617 | $ 0.71182617 |
| Jun 01, 2022 | $ 0.67820675 | $ 0.80887682 |
| May 31, 2022 | $ 0.80785452 | $ 0.82398738 |
| May 30, 2022 | $ 0.82140752 | $ 0.83238348 |
| May 29, 2022 | $ 0.76602362 | $ 0.77015993 |
| May 28, 2022 | $ 0.76139356 | $ 0.76240218 |
| May 22, 2022 | $ 0.82167446 | $ 0.82513522 |
| May 21, 2022 | $ 0.81242204 | $ 0.81745405 |
| May 20, 2022 | $ 0.80876723 | $ 0.83246073 |
| May 19, 2022 | $ 0.82128508 | $ 0.82318359 |
| May 17, 2022 | $ 0.84252300 | $ 0.86264999 |
| May 16, 2022 | $ 0.82069713 | $ 0.87462246 |
| May 15, 2022 | $ 0.81469649 | $ 0.81539133 |
| May 14, 2022 | $ 0.75709314 | $ 0.77999548 |
| May 13, 2022 | $ 0.77552351 | $ 0.80510741 |
| May 12, 2022 | $ 0.69520703 | $ 0.74055995 |
| May 11, 2022 | $ 0.73114129 | $ 0.82721508 |
| May 10, 2022 | $ 0.79258648 | $ 0.81855306 |
| May 09, 2022 | $ 0.76990575 | $ 0.84508413 |
| May 08, 2022 | $ 0.84079202 | $ 0.85969866 |
| May 07, 2022 | $ 0.85664227 | $ 0.87641943 |
| May 06, 2022 | $ 0.87510453 | $ 0.89461580 |
| May 05, 2022 | $ 0.89376909 | $ 1.0258137 |
| May 03, 2022 | $ 0.91064352 | $ 0.92675963 |
| May 02, 2022 | $ 0.91632602 | $ 0.93295409 |
| May 01, 2022 | $ 0.93087970 | $ 0.95364348 |
| Apr 30, 2022 | $ 0.92441711 | $ 1.0496241 |
| Apr 29, 2022 | $ 1.0387433 | $ 1.0858812 |
| Apr 28, 2022 | $ 1.0839884 | $ 1.2560921 |
| Apr 27, 2022 | $ 1.1439197 | $ 1.1546026 |
| Apr 26, 2022 | $ 1.0668626 | $ 1.1832195 |
| Apr 24, 2022 | $ 1.3405170 | $ 1.4936765 |
| Apr 23, 2022 | $ 1.4934186 | $ 1.5881868 |
| Apr 21, 2022 | $ 1.5991237 | $ 1.6940568 |
| Apr 20, 2022 | $ 1.6465372 | $ 1.7350939 |
| Apr 19, 2022 | $ 1.6661267 | $ 1.7332470 |
| Apr 18, 2022 | $ 1.6350432 | $ 1.6686619 |
| Apr 17, 2022 | $ 1.5995308 | $ 1.6933564 |
| Apr 16, 2022 | $ 1.6875302 | $ 1.7602387 |
| Apr 10, 2022 | $ 1.6007184 | $ 1.6407944 |
| Apr 09, 2022 | $ 1.5651797 | $ 1.5824865 |
| Apr 08, 2022 | $ 1.5366365 | $ 1.6699734 |
| Apr 07, 2022 | $ 1.6227451 | $ 1.6227517 |
| Apr 06, 2022 | $ 1.5019987 | $ 1.6326422 |
| Apr 05, 2022 | $ 1.6325457 | $ 1.6721011 |
| Apr 04, 2022 | $ 1.6245864 | $ 1.6370775 |
| Apr 03, 2022 | $ 1.6273901 | $ 1.6640524 |
| Apr 02, 2022 | $ 1.5512550 | $ 1.6022888 |
| Apr 01, 2022 | $ 1.6022888 | $ 1.7059621 |
| Mar 31, 2022 | $ 1.3227069 | $ 1.5253240 |
| Mar 30, 2022 | $ 1.5210149 | $ 1.6119978 |
| Mar 29, 2022 | $ 1.6107190 | $ 1.7560390 |
| Mar 28, 2022 | $ 1.6544622 | $ 1.7565789 |
| Mar 27, 2022 | $ 1.5852691 | $ 1.5868804 |
| Mar 26, 2022 | $ 1.5142440 | $ 1.5560870 |
| Mar 25, 2022 | $ 1.5548114 | $ 1.5827219 |
| Mar 24, 2022 | $ 1.5009132 | $ 1.6208367 |
| Mar 23, 2022 | $ 1.5598346 | $ 1.6180548 |
| Mar 22, 2022 | $ 1.4286719 | $ 1.5965034 |
| Mar 21, 2022 | $ 1.3375793 | $ 1.4539483 |
| Mar 20, 2022 | $ 1.0624958 | $ 1.1346609 |
| Mar 19, 2022 | $ 1.0331091 | $ 1.0454271 |
| Mar 18, 2022 | $ 0.95004174 | $ 0.96007205 |
| Mar 17, 2022 | $ 0.93348469 | $ 0.94904304 |
| Mar 16, 2022 | $ 0.90278948 | $ 0.90681456 |
| Mar 15, 2022 | $ 0.82802234 | $ 0.84210362 |
| Mar 14, 2022 | $ 0.83852802 | $ 0.84977613 |
| Mar 13, 2022 | $ 0.84022695 | $ 0.86594588 |
| Mar 12, 2022 | $ 0.85803841 | $ 0.87527493 |
| Mar 11, 2022 | $ 0.81042597 | $ 0.81086331 |
| Mar 10, 2022 | $ 0.78367561 | $ 0.78958970 |
| Mar 09, 2022 | $ 0.78822782 | $ 0.80195654 |
| Mar 08, 2022 | $ 0.77422048 | $ 0.78370411 |
| Mar 07, 2022 | $ 0.77094730 | $ 0.77707031 |
| Mar 06, 2022 | $ 0.75384013 | $ 0.76670364 |
| Mar 05, 2022 | $ 0.75590818 | $ 0.75611362 |
| Mar 04, 2022 | $ 0.75077832 | $ 0.78415350 |
| Mar 03, 2022 | $ 0.78385488 | $ 0.79859978 |
| Mar 02, 2022 | $ 0.77468592 | $ 0.78758421 |
| Mar 01, 2022 | $ 0.78289462 | $ 0.79708638 |
| Feb 28, 2022 | $ 0.76907051 | $ 0.77229605 |
| Feb 27, 2022 | $ 0.71819711 | $ 0.74686094 |
| Feb 26, 2022 | $ 0.74530808 | $ 0.77318510 |
| Feb 25, 2022 | $ 0.74958994 | $ 0.75440513 |
| Feb 24, 2022 | $ 0.71113560 | $ 0.77579881 |
| Feb 23, 2022 | $ 0.77267146 | $ 0.80400569 |
| Feb 21, 2022 | $ 0.77032518 | $ 0.82776013 |
| Feb 20, 2022 | $ 0.81240288 | $ 0.84696555 |
| Feb 19, 2022 | $ 0.84662498 | $ 0.85977665 |
| Feb 18, 2022 | $ 0.85632558 | $ 0.88115064 |
| Feb 17, 2022 | $ 0.87896121 | $ 0.94563638 |
| Feb 16, 2022 | $ 0.94119557 | $ 0.96860823 |
| Feb 15, 2022 | $ 0.97564900 | $ 0.96136600 |
| Feb 14, 2022 | $ 0.96153766 | $ 0.97349169 |
| Feb 13, 2022 | $ 0.97331399 | $ 1.0711726 |
| Feb 12, 2022 | $ 1.0710867 | $ 1.0916909 |
| Feb 11, 2022 | $ 0.98561673 | $ 1.0666948 |
| Feb 10, 2022 | $ 1.0650460 | $ 1.1173197 |
| Feb 09, 2022 | $ 1.0666680 | $ 1.1212687 |
| Feb 08, 2022 | $ 1.1172763 | $ 1.2118472 |
| Feb 07, 2022 | $ 1.1736892 | $ 1.1956629 |
| Feb 06, 2022 | $ 1.0797848 | $ 1.1131451 |
| Feb 05, 2022 | $ 1.1085043 | $ 1.1104991 |
| Feb 04, 2022 | $ 1.0685620 | $ 1.0832628 |
| Feb 03, 2022 | $ 0.93353466 | $ 0.98677327 |
| Feb 02, 2022 | $ 0.90525242 | $ 0.95885528 |
| Feb 01, 2022 | $ 0.95857965 | $ 0.98099681 |
| Jan 31, 2022 | $ 0.93513491 | $ 0.93603235 |
| Jan 30, 2022 | $ 0.88155121 | $ 0.92259632 |
| Jan 29, 2022 | $ 0.92202415 | $ 0.95169348 |
| Jan 28, 2022 | $ 0.89005985 | $ 0.90819055 |
| Jan 27, 2022 | $ 0.82554450 | $ 0.88015184 |
| Jan 26, 2022 | $ 0.83254642 | $ 1.0437466 |
| Jan 25, 2022 | $ 1.0276451 | $ 1.0577464 |
| Jan 24, 2022 | $ 1.0259785 | $ 1.0865220 |
| Jan 23, 2022 | $ 1.0751956 | $ 1.0944210 |
| Jan 22, 2022 | $ 1.0267047 | $ 1.1744565 |
| Jan 21, 2022 | $ 1.1536662 | $ 1.3514945 |
| Jan 20, 2022 | $ 1.3408709 | $ 1.4046903 |
| Jan 19, 2022 | $ 1.4024495 | $ 1.4826681 |
| Jan 18, 2022 | $ 1.4714071 | $ 1.5315646 |
| Jan 17, 2022 | $ 1.5174600 | $ 1.6456505 |
| Jan 16, 2022 | $ 1.5594435 | $ 1.8138749 |
| Jan 15, 2022 | $ 1.3219447 | $ 1.3375111 |
| Jan 14, 2022 | $ 1.1724708 | $ 1.1839037 |
| Jan 13, 2022 | $ 1.1670497 | $ 1.2458088 |
| Jan 12, 2022 | $ 1.2394702 | $ 1.2417126 |
| Jan 11, 2022 | $ 1.2255589 | $ 1.2259610 |
| Jan 10, 2022 | $ 1.2083284 | $ 1.2385228 |
| Jan 09, 2022 | $ 1.2326254 | $ 1.2801903 |
| Jan 08, 2022 | $ 1.2785214 | $ 1.3464704 |
| Jan 07, 2022 | $ 1.2816104 | $ 1.2856619 |
| Jan 06, 2022 | $ 1.2246369 | $ 1.2313216 |
| Jan 05, 2022 | $ 1.1857822 | $ 1.2653836 |
| Jan 04, 2022 | $ 1.2119304 | $ 1.2501590 |
| Jan 03, 2022 | $ 1.2484029 | $ 1.3602713 |
| Jan 02, 2022 | $ 1.3602713 | $ 1.3886090 |
| Jan 01, 2022 | $ 1.3809268 | $ 1.4021436 |
| Dec 31, 2021 | $ 1.3849954 | $ 1.4421987 |
| Dec 30, 2021 | $ 1.4397490 | $ 1.5570962 |
| Dec 29, 2021 | $ 1.5187855 | $ 1.5298401 |
| Dec 28, 2021 | $ 1.4616248 | $ 1.6250345 |
| Dec 27, 2021 | $ 1.6243772 | $ 1.6593218 |
| Dec 26, 2021 | $ 1.6037738 | $ 1.6051483 |
| Dec 25, 2021 | $ 1.4418127 | $ 1.4437747 |
| Dec 24, 2021 | $ 1.3747145 | $ 1.3871083 |
| Dec 23, 2021 | $ 1.3539436 | $ 1.3625061 |
| Dec 22, 2021 | $ 1.2302584 | $ 1.2438049 |
| Dec 21, 2021 | $ 1.1940478 | $ 1.1967539 |
| Dec 20, 2021 | $ 1.1479409 | $ 1.1660246 |
| Dec 19, 2021 | $ 1.1598945 | $ 1.1814028 |
| Dec 18, 2021 | $ 1.1443256 | $ 1.1467153 |
| Dec 17, 2021 | $ 1.1204971 | $ 1.1511616 |
| Dec 16, 2021 | $ 1.1344018 | $ 1.1927866 |
| Dec 15, 2021 | $ 1.1784839 | $ 1.1892537 |
| Dec 14, 2021 | $ 1.1505035 | $ 1.2536067 |
| Dec 13, 2021 | $ 1.2391317 | $ 1.3827832 |
| Dec 12, 2021 | $ 1.3796727 | $ 1.3819793 |
| Dec 11, 2021 | $ 1.3539238 | $ 1.3683217 |
| Dec 10, 2021 | $ 1.3660538 | $ 1.4532258 |
| Dec 09, 2021 | $ 1.4434551 | $ 1.5344353 |
| Dec 08, 2021 | $ 1.5145106 | $ 1.5147633 |
| Dec 07, 2021 | $ 1.4365489 | $ 1.4614565 |
| Dec 06, 2021 | $ 1.3494565 | $ 1.4915749 |
| Dec 05, 2021 | $ 1.4901310 | $ 1.5460296 |
| Dec 04, 2021 | $ 1.5133926 | $ 1.7943099 |
| Dec 03, 2021 | $ 1.7753553 | $ 1.8632862 |
| Dec 01, 2021 | $ 1.9045320 | $ 1.9629697 |
| Nov 30, 2021 | $ 1.9543656 | $ 1.9707290 |
| Nov 29, 2021 | $ 1.8866513 | $ 1.8960657 |
| Nov 28, 2021 | $ 1.7868749 | $ 1.7959713 |
| Nov 27, 2021 | $ 1.6953841 | $ 1.7174631 |
| Nov 26, 2021 | $ 1.6696905 | $ 1.7447770 |
| Nov 25, 2021 | $ 1.7390189 | $ 1.7500724 |
| Nov 24, 2021 | $ 1.6501684 | $ 1.7759367 |
| Nov 23, 2021 | $ 1.7752727 | $ 1.9878973 |
| Nov 22, 2021 | $ 1.9737222 | $ 2.0308816 |
| Nov 21, 2021 | $ 2.0291678 | $ 2.0976192 |
| Nov 20, 2021 | $ 2.0829734 | $ 2.0856789 |
| Nov 19, 2021 | $ 2.0482841 | $ 2.0513155 |
| Nov 18, 2021 | $ 1.9928539 | $ 2.1038765 |
| Nov 17, 2021 | $ 2.1038765 | $ 2.1087888 |
| Nov 16, 2021 | $ 2.0718900 | $ 2.1557564 |
| Nov 15, 2021 | $ 2.1535711 | $ 2.3269982 |
| Nov 14, 2021 | $ 2.3118824 | $ 2.3335415 |
| Nov 13, 2021 | $ 2.3134217 | $ 2.3239074 |
| Nov 12, 2021 | $ 2.2362405 | $ 2.3630381 |
| Nov 11, 2021 | $ 2.3227693 | $ 2.3779383 |
| Nov 10, 2021 | $ 2.3147897 | $ 2.3690506 |
| Nov 09, 2021 | $ 2.3289287 | $ 2.3670744 |
| Nov 08, 2021 | $ 2.3510269 | $ 2.3982043 |
| Nov 07, 2021 | $ 2.3932029 | $ 2.4132078 |
| Nov 06, 2021 | $ 2.3238928 | $ 2.3391261 |
| Nov 05, 2021 | $ 2.3246524 | $ 2.3323199 |
| Nov 04, 2021 | $ 2.3156635 | $ 2.3588877 |
| Nov 03, 2021 | $ 2.3262465 | $ 2.4743042 |
| Nov 02, 2021 | $ 2.4722556 | $ 2.4723220 |
| Nov 01, 2021 | $ 2.3664324 | $ 2.3832026 |
| Oct 31, 2021 | $ 2.3368368 | $ 2.4221594 |
| Oct 30, 2021 | $ 2.3860610 | $ 2.5740552 |
| Oct 29, 2021 | $ 2.5722132 | $ 2.6068497 |
| Oct 28, 2021 | $ 2.5959298 | $ 2.6244603 |
| Oct 27, 2021 | $ 2.5071399 | $ 2.7835790 |
| Oct 26, 2021 | $ 2.6734078 | $ 2.9218606 |
| Oct 24, 2021 | $ 2.4378382 | $ 2.4862025 |
| Oct 23, 2021 | $ 2.4771025 | $ 2.4813783 |
| Oct 22, 2021 | $ 2.3505630 | $ 2.5340203 |
| Oct 21, 2021 | $ 2.4574861 | $ 2.5309781 |
| Oct 20, 2021 | $ 2.1877317 | $ 2.2837000 |
| Oct 19, 2021 | $ 2.2131074 | $ 2.2919279 |
| Oct 18, 2021 | $ 2.2527490 | $ 2.2711210 |
| Oct 17, 2021 | $ 2.2764730 | $ 2.3550218 |
| Oct 16, 2021 | $ 2.3233560 | $ 2.4407765 |
| Oct 15, 2021 | $ 2.2238768 | $ 2.2406525 |
| Oct 14, 2021 | $ 2.0413110 | $ 2.1870463 |
| Oct 13, 2021 | $ 2.1818987 | $ 2.1868560 |
| Oct 12, 2021 | $ 2.1301644 | $ 2.2279741 |
| Oct 11, 2021 | $ 2.2268425 | $ 2.4300398 |
| Oct 10, 2021 | $ 2.4228599 | $ 2.5186830 |
| Oct 09, 2021 | $ 2.4176398 | $ 2.5407769 |
| Oct 08, 2021 | $ 2.5371553 | $ 2.6900743 |
| Oct 07, 2021 | $ 2.6794555 | $ 2.6794555 |
| Oct 06, 2021 | $ 2.5471340 | $ 2.7509499 |
| Oct 05, 2021 | $ 2.6749056 | $ 2.9468142 |
| Oct 04, 2021 | $ 2.8572752 | $ 3.0641189 |
| Oct 03, 2021 | $ 3.0344571 | $ 3.1170929 |
| Oct 02, 2021 | $ 2.9761539 | $ 3.1191838 |
| Oct 01, 2021 | $ 2.8102179 | $ 2.9436574 |
| Sep 30, 2021 | $ 2.4746060 | $ 2.7917119 |
| Sep 29, 2021 | $ 2.4429696 | $ 2.7724052 |
| Sep 28, 2021 | $ 2.4756003 | $ 2.6897419 |
| Sep 27, 2021 | $ 2.6652973 | $ 3.0553938 |
| Sep 26, 2021 | $ 2.8495335 | $ 3.1196241 |
| Sep 25, 2021 | $ 3.0318910 | $ 3.2591599 |
| Sep 24, 2021 | $ 3.2385168 | $ 3.7047680 |
| Sep 23, 2021 | $ 3.7007690 | $ 3.7621528 |
| Sep 22, 2021 | $ 3.5113559 | $ 3.7533267 |
| Sep 21, 2021 | $ 2.2533695 | $ 2.7374698 |
| Sep 20, 2021 | $ 2.2005467 | $ 2.7623980 |
| Sep 19, 2021 | $ 2.7601769 | $ 3.7587491 |
| Sep 18, 2021 | $ 3.7358350 | $ 4.1124372 |
| Sep 17, 2021 | $ 3.8575884 | $ 4.2809090 |
| Sep 16, 2021 | $ 3.9392049 | $ 4.0004699 |
| Sep 15, 2021 | $ 4.0010398 | $ 4.2043734 |
| Sep 14, 2021 | $ 4.1760953 | $ 4.4056961 |
| Sep 13, 2021 | $ 3.7841660 | $ 4.6025247 |
| Sep 12, 2021 | $ 4.6011309 | $ 4.9353856 |
| Sep 11, 2021 | $ 4.7288088 | $ 5.0172079 |
| Sep 10, 2021 | $ 4.3168559 | $ 5.1588228 |
| Sep 09, 2021 | $ 5.1184073 | $ 5.5146714 |
| Sep 08, 2021 | $ 5.4922568 | $ 5.8810366 |
| Sep 07, 2021 | $ 5.1505376 | $ 6.5861690 |
| Sep 06, 2021 | $ 6.4259339 | $ 6.6061268 |
| Sep 05, 2021 | $ 5.2694110 | $ 5.6139884 |
| Sep 04, 2021 | $ 5.5581708 | $ 6.2696252 |
| Sep 03, 2021 | $ 5.3963504 | $ 5.3975039 |
| Sep 02, 2021 | $ 4.3016152 | $ 4.3097519 |
| Sep 01, 2021 | $ 3.6693670 | $ 3.7113073 |
| Aug 31, 2021 | $ 3.0687530 | $ 3.3752722 |
| Aug 30, 2021 | $ 3.2696456 | $ 3.6788801 |
| Aug 29, 2021 | $ 3.6788801 | $ 3.8755723 |
| Aug 27, 2021 | $ 2.8962850 | $ 3.3360460 |
| Aug 26, 2021 | $ 2.0742629 | $ 2.0904885 |
| Aug 25, 2021 | $ 1.8973217 | $ 1.9894115 |
| Aug 24, 2021 | $ 1.7147326 | $ 1.8256153 |
| Aug 23, 2021 | $ 1.7098560 | $ 1.8069937 |
| Aug 22, 2021 | $ 1.7852005 | $ 1.8373397 |
| Aug 21, 2021 | $ 1.8004022 | $ 1.8997614 |
| Aug 20, 2021 | $ 1.8798429 | $ 1.9616680 |
| Aug 19, 2021 | $ 1.8984190 | $ 1.9237477 |
| Aug 18, 2021 | $ 1.6731528 | $ 1.7183853 |
| Aug 17, 2021 | $ 1.6422906 | $ 1.7380891 |
| Aug 16, 2021 | $ 1.6035520 | $ 1.8641686 |
| Aug 15, 2021 | $ 1.7776501 | $ 1.7783389 |
| Aug 14, 2021 | $ 1.6787840 | $ 1.8319069 |
| Aug 13, 2021 | $ 1.7137147 | $ 1.9998448 |
| Aug 12, 2021 | $ 1.9297107 | $ 2.0628823 |
| Aug 11, 2021 | $ 2.0456245 | $ 2.1210984 |
| Aug 10, 2021 | $ 2.0478394 | $ 2.0609153 |
| Aug 08, 2021 | $ 2.0220756 | $ 2.3054105 |
| Aug 07, 2021 | $ 2.2853734 | $ 2.2947379 |
| Aug 06, 2021 | $ 2.1296577 | $ 2.2667078 |
| Aug 05, 2021 | $ 1.9604697 | $ 1.9676513 |
| Aug 04, 2021 | $ 1.8322568 | $ 1.8381403 |
| Aug 03, 2021 | $ 1.4373135 | $ 1.4506623 |
| Aug 02, 2021 | $ 1.3657632 | $ 1.4269441 |
| Aug 01, 2021 | $ 1.1667663 | $ 1.4413849 |
| Jul 31, 2021 | $ 1.3336458 | $ 1.4646948 |
| Jul 30, 2021 | $ 1.3243764 | $ 1.3489819 |
| Jul 29, 2021 | $ 1.3368701 | $ 1.3569695 |
| Jul 28, 2021 | $ 1.3361921 | $ 1.4129614 |
| Jul 27, 2021 | $ 1.3595826 | $ 1.4178625 |
| Jul 26, 2021 | $ 1.3903531 | $ 1.5543282 |
| Jul 25, 2021 | $ 1.3425188 | $ 1.3466740 |
| Jul 24, 2021 | $ 1.3353519 | $ 1.3548617 |
| Jul 23, 2021 | $ 1.2356974 | $ 1.2462643 |
| Jul 22, 2021 | $ 1.0802606 | $ 1.1094767 |
| Jul 21, 2021 | $ 1.1002444 | $ 1.1222931 |
| Jul 20, 2021 | $ 0.95646628 | $ 1.0274542 |
| Jul 19, 2021 | $ 0.99749414 | $ 1.1038231 |
| Jul 18, 2021 | $ 1.0983646 | $ 1.1879235 |
| Jul 17, 2021 | $ 1.0929085 | $ 1.1477015 |
| Jul 16, 2021 | $ 1.0644176 | $ 1.1051674 |
| Jul 15, 2021 | $ 1.0939489 | $ 1.3246015 |
| Jul 14, 2021 | $ 1.2314124 | $ 1.3431356 |
| Jul 13, 2021 | $ 1.1471401 | $ 1.4423119 |
| Jul 12, 2021 | $ 1.4290705 | $ 1.7064948 |
| Jul 11, 2021 | $ 1.6673082 | $ 1.8561664 |
| Jul 10, 2021 | $ 1.8300732 | $ 2.0824428 |
| Jul 09, 2021 | $ 2.0694058 | $ 2.1560714 |
| Jul 08, 2021 | $ 1.7096666 | $ 2.2333110 |
| Jul 07, 2021 | $ 1.9775551 | $ 2.6776860 |
| Jul 06, 2021 | $ 2.0693411 | $ 2.3669387 |
| Jul 05, 2021 | $ 1.4253084 | $ 1.7869120 |
| Jul 04, 2021 | $ 1.6334503 | $ 1.8342104 |
| Jul 03, 2021 | $ 1.1959131 | $ 1.2538846 |
| Jul 02, 2021 | $ 1.0660435 | $ 1.0671078 |
| Jul 01, 2021 | $ 0.78804678 | $ 0.82860169 |
| Jun 29, 2021 | $ 0.68019043 | $ 0.79680857 |
| Jun 28, 2021 | $ 0.63266574 | $ 0.66060370 |
| Jun 27, 2021 | $ 0.63701508 | $ 0.63701508 |
| Jun 26, 2021 | $ 0.58792358 | $ 0.61259240 |
| Jun 25, 2021 | $ 0.56778927 | $ 0.67639650 |
| Jun 24, 2021 | $ 0.66609504 | $ 0.68860172 |
| Jun 23, 2021 | $ 0.67396755 | $ 0.74795943 |
| Jun 22, 2021 | $ 0.61001262 | $ 0.72683356 |
| Jun 21, 2021 | $ 0.63108503 | $ 0.71256524 |
| Jun 20, 2021 | $ 0.70673878 | $ 0.74804601 |
| Jun 19, 2021 | $ 0.59645330 | $ 0.64129806 |
| Jun 18, 2021 | $ 0.60663103 | $ 0.65080792 |
| Jun 17, 2021 | $ 0.60402106 | $ 0.60497719 |
| Jun 16, 2021 | $ 0.50955351 | $ 0.61251214 |
| Jun 15, 2021 | $ 0.52610135 | $ 0.60746694 |
| Jun 14, 2021 | $ 0.57361183 | $ 0.63063562 |
| Jun 13, 2021 | $ 0.46688581 | $ 0.65853434 |
| Jun 12, 2021 | $ 0.52637451 | $ 0.55904833 |
| Jun 11, 2021 | $ 0.50526306 | $ 0.61170770 |
| Jun 10, 2021 | $ 0.56918202 | $ 0.65893475 |
| Jun 09, 2021 | $ 0.63118731 | $ 0.63866794 |
| Jun 08, 2021 | $ 0.58775167 | $ 0.63955503 |
| Jun 07, 2021 | $ 0.63454127 | $ 0.70780863 |
| Jun 06, 2021 | $ 0.66329279 | $ 0.66447368 |
| Jun 05, 2021 | $ 0.59822570 | $ 0.66604870 |
| Jun 04, 2021 | $ 0.64503142 | $ 0.74345430 |
| Jun 03, 2021 | $ 0.71919338 | $ 0.75617876 |
| Jun 02, 2021 | $ 0.71335318 | $ 0.76014421 |
| Jun 01, 2021 | $ 0.71224248 | $ 0.77522595 |
| May 31, 2021 | $ 0.76666805 | $ 0.76736633 |
| May 30, 2021 | $ 0.66337968 | $ 0.68324602 |
| May 29, 2021 | $ 0.57585543 | $ 0.67488611 |
| May 28, 2021 | $ 0.65107743 | $ 0.80128293 |
| May 27, 2021 | $ 0.79532520 | $ 0.81188323 |
| May 26, 2021 | $ 0.73815608 | $ 0.78200896 |
| May 25, 2021 | $ 0.66786032 | $ 0.67246702 |
| May 24, 2021 | $ 0.58087908 | $ 0.64974484 |
| May 23, 2021 | $ 0.47082987 | $ 0.59564785 |
| May 22, 2021 | $ 0.57550722 | $ 0.64452208 |
| May 21, 2021 | $ 0.60839608 | $ 0.82475480 |
| May 20, 2021 | $ 0.75945488 | $ 0.80566959 |
| May 19, 2021 | $ 0.63229700 | $ 0.96131064 |
| May 18, 2021 | $ 0.90572632 | $ 0.94535632 |
| May 17, 2021 | $ 0.86681424 | $ 0.86907583 |
| May 16, 2021 | $ 0.86039957 | $ 0.87039944 |
| May 15, 2021 | $ 0.79798639 | $ 0.99157750 |
| May 14, 2021 | $ 0.85045361 | $ 1.0686263 |
| May 13, 2021 | $ 0.70033125 | $ 0.70034610 |
We will update this as soon as possible. If you like to help, you can contact us.
