BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sleepless AI |
AI |
$ 0.016758 | -0.76 % | $ 0.017126 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01688660 | $ 0.01749746 |
| Sep 14, 2026 | $ 0.01737508 | $ 0.01769255 |
| Sep 13, 2026 | $ 0.01724624 | $ 0.01769634 |
| Sep 12, 2026 | $ 0.01743135 | $ 0.01796840 |
| Sep 11, 2026 | $ 0.01718334 | $ 0.01751894 |
| Sep 10, 2026 | $ 0.01711948 | $ 0.01805786 |
| Sep 09, 2026 | $ 0.01785734 | $ 0.01916132 |
| Sep 08, 2026 | $ 0.01840904 | $ 0.01875595 |
| Sep 07, 2026 | $ 0.01852039 | $ 0.01898730 |
| Sep 06, 2026 | $ 0.01874868 | $ 0.01924533 |
| Sep 05, 2026 | $ 0.01883534 | $ 0.01911072 |
| Sep 04, 2026 | $ 0.01856203 | $ 0.01899961 |
| Sep 03, 2026 | $ 0.01859479 | $ 0.01910618 |
| Sep 02, 2026 | $ 0.01836783 | $ 0.01916823 |
| Sep 01, 2026 | $ 0.01819466 | $ 0.01845205 |
| Aug 31, 2026 | $ 0.01820264 | $ 0.01860394 |
| Aug 30, 2026 | $ 0.01813251 | $ 0.01876977 |
| Aug 29, 2026 | $ 0.01833660 | $ 0.02054585 |
| Aug 28, 2026 | $ 0.01771283 | $ 0.01866994 |
| Aug 27, 2026 | $ 0.01856345 | $ 0.01974553 |
| Aug 26, 2026 | $ 0.01862720 | $ 0.01899679 |
| Aug 25, 2026 | $ 0.01893993 | $ 0.02036677 |
| Aug 24, 2026 | $ 0.01938532 | $ 0.02184106 |
| Aug 23, 2026 | $ 0.01904169 | $ 0.01929866 |
| Aug 22, 2026 | $ 0.01872088 | $ 0.02030802 |
| Aug 21, 2026 | $ 0.01934817 | $ 0.01961757 |
| Aug 20, 2026 | $ 0.01846644 | $ 0.01847311 |
| Aug 19, 2026 | $ 0.01779920 | $ 0.01802238 |
| Aug 18, 2026 | $ 0.01709004 | $ 0.02019663 |
| Aug 17, 2026 | $ 0.01728594 | $ 0.01811671 |
| Aug 16, 2026 | $ 0.01734528 | $ 0.01850478 |
| Aug 15, 2026 | $ 0.01786006 | $ 0.01831901 |
| Aug 14, 2026 | $ 0.01814991 | $ 0.01943825 |
| Aug 13, 2026 | $ 0.01713920 | $ 0.01738168 |
| Aug 12, 2026 | $ 0.01714242 | $ 0.01753601 |
| Aug 11, 2026 | $ 0.01739593 | $ 0.01786177 |
| Aug 10, 2026 | $ 0.01773897 | $ 0.01842361 |
| Aug 09, 2026 | $ 0.01812200 | $ 0.01871760 |
| Aug 08, 2026 | $ 0.01816722 | $ 0.01877512 |
| Aug 07, 2026 | $ 0.01791030 | $ 0.01997666 |
| Aug 06, 2026 | $ 0.01747899 | $ 0.01875548 |
| Aug 05, 2026 | $ 0.01782746 | $ 0.01852444 |
| Aug 04, 2026 | $ 0.01814702 | $ 0.01896619 |
| Aug 03, 2026 | $ 0.01904301 | $ 0.01934977 |
| Aug 02, 2026 | $ 0.01571262 | $ 0.01678243 |
| Aug 01, 2026 | $ 0.01685772 | $ 0.01787905 |
| Jul 31, 2026 | $ 0.01682762 | $ 0.01773952 |
| Jul 30, 2026 | $ 0.01570793 | $ 0.01821369 |
| Jul 29, 2026 | $ 0.01812698 | $ 0.01949627 |
| Jul 28, 2026 | $ 0.01854813 | $ 0.01868899 |
| Jul 27, 2026 | $ 0.01837852 | $ 0.01971532 |
| Jul 26, 2026 | $ 0.01892475 | $ 0.01928518 |
| Jul 25, 2026 | $ 0.01925699 | $ 0.01964819 |
| Jul 24, 2026 | $ 0.01904085 | $ 0.01963333 |
| Jul 23, 2026 | $ 0.01917372 | $ 0.02014371 |
| Jul 22, 2026 | $ 0.01988053 | $ 0.02047536 |
| Jul 21, 2026 | $ 0.02026998 | $ 0.02042357 |
| Jul 20, 2026 | $ 0.02016207 | $ 0.02052664 |
| Jul 19, 2026 | $ 0.02009162 | $ 0.02033937 |
| Jul 18, 2026 | $ 0.02018594 | $ 0.02102694 |
| Jul 17, 2026 | $ 0.02032310 | $ 0.02118816 |
| Jul 16, 2026 | $ 0.01993657 | $ 0.02150573 |
| Jul 15, 2026 | $ 0.02106584 | $ 0.02110323 |
| Jul 14, 2026 | $ 0.02013094 | $ 0.02023137 |
| Jul 13, 2026 | $ 0.01984186 | $ 0.02124022 |
| Jul 12, 2026 | $ 0.02063457 | $ 0.02294147 |
| Jul 11, 2026 | $ 0.02014947 | $ 0.02126788 |
| Jul 10, 2026 | $ 0.02066952 | $ 0.02085776 |
| Jul 09, 2026 | $ 0.02019030 | $ 0.02169469 |
| Jul 08, 2026 | $ 0.02064095 | $ 0.02487731 |
| Jul 07, 2026 | $ 0.02016106 | $ 0.02097037 |
| Jul 06, 2026 | $ 0.02079426 | $ 0.02114180 |
| Jul 05, 2026 | $ 0.02108571 | $ 0.02163117 |
| Jul 04, 2026 | $ 0.02129506 | $ 0.02177848 |
| Jul 03, 2026 | $ 0.02157487 | $ 0.02183886 |
| Jul 02, 2026 | $ 0.02113933 | $ 0.02209581 |
| Jul 01, 2026 | $ 0.02088229 | $ 0.02548692 |
| Jun 30, 2026 | $ 0.02452986 | $ 0.02731870 |
| Jun 29, 2026 | $ 0.02047014 | $ 0.02275746 |
| Jun 28, 2026 | $ 0.02027646 | $ 0.02351751 |
| Jun 27, 2026 | $ 0.01769965 | $ 0.01906302 |
| Jun 26, 2026 | $ 0.01867498 | $ 0.01928487 |
| Jun 25, 2026 | $ 0.01845270 | $ 0.02001020 |
| Jun 24, 2026 | $ 0.01827032 | $ 0.01991552 |
| Jun 23, 2026 | $ 0.01973680 | $ 0.02120455 |
| Jun 22, 2026 | $ 0.02060128 | $ 0.02209887 |
| Jun 21, 2026 | $ 0.02057232 | $ 0.02112115 |
| Jun 20, 2026 | $ 0.02083377 | $ 0.02127961 |
| Jun 19, 2026 | $ 0.02076766 | $ 0.02108397 |
| Jun 18, 2026 | $ 0.02051484 | $ 0.02149327 |
| Jun 17, 2026 | $ 0.02146168 | $ 0.02185755 |
| Jun 16, 2026 | $ 0.02176255 | $ 0.02340861 |
| Jun 15, 2026 | $ 0.02180096 | $ 0.02267642 |
| Jun 14, 2026 | $ 0.02199007 | $ 0.02259417 |
| Jun 13, 2026 | $ 0.02258464 | $ 0.02396023 |
| Jun 12, 2026 | $ 0.02265504 | $ 0.02322698 |
| Jun 11, 2026 | $ 0.02200893 | $ 0.02218444 |
| Jun 10, 2026 | $ 0.02137944 | $ 0.02223640 |
| Jun 09, 2026 | $ 0.02174401 | $ 0.02275399 |
| Jun 08, 2026 | $ 0.02275092 | $ 0.02374703 |
| Jun 07, 2026 | $ 0.02219675 | $ 0.02291412 |
| Jun 06, 2026 | $ 0.02239540 | $ 0.02303560 |
| Jun 05, 2026 | $ 0.02184023 | $ 0.02602029 |
| Jun 04, 2026 | $ 0.02329601 | $ 0.02451496 |
| Jun 03, 2026 | $ 0.02413292 | $ 0.02632654 |
| Jun 02, 2026 | $ 0.02447140 | $ 0.02703046 |
| Jun 01, 2026 | $ 0.02688593 | $ 0.02763374 |
| May 31, 2026 | $ 0.02676785 | $ 0.02875723 |
| May 30, 2026 | $ 0.02617061 | $ 0.02887616 |
| May 29, 2026 | $ 0.02831935 | $ 0.03135200 |
| May 28, 2026 | $ 0.02716613 | $ 0.02852946 |
| May 27, 2026 | $ 0.02521421 | $ 0.02702231 |
| May 26, 2026 | $ 0.02672173 | $ 0.02814036 |
| May 25, 2026 | $ 0.02802372 | $ 0.02882526 |
| May 24, 2026 | $ 0.02837833 | $ 0.02959439 |
| May 23, 2026 | $ 0.02869861 | $ 0.03084496 |
| May 22, 2026 | $ 0.02837451 | $ 0.03068064 |
| May 21, 2026 | $ 0.02844792 | $ 0.03105424 |
| May 20, 2026 | $ 0.02738318 | $ 0.02835431 |
| May 19, 2026 | $ 0.02817043 | $ 0.03045725 |
| May 18, 2026 | $ 0.02987974 | $ 0.03317429 |
| May 17, 2026 | $ 0.02908965 | $ 0.03378696 |
| May 16, 2026 | $ 0.03089297 | $ 0.03558396 |
| May 15, 2026 | $ 0.02868223 | $ 0.03329473 |
| May 14, 2026 | $ 0.03043459 | $ 0.03683886 |
| May 13, 2026 | $ 0.02447854 | $ 0.02681130 |
| May 12, 2026 | $ 0.02420468 | $ 0.03023171 |
| May 11, 2026 | $ 0.02379675 | $ 0.02411682 |
| May 10, 2026 | $ 0.02369455 | $ 0.02485677 |
| May 09, 2026 | $ 0.02399321 | $ 0.02425234 |
| May 08, 2026 | $ 0.02334959 | $ 0.02401660 |
| May 07, 2026 | $ 0.02329675 | $ 0.04724939 |
| May 06, 2026 | $ 0.02283752 | $ 0.02451054 |
| May 05, 2026 | $ 0.02289609 | $ 0.02451461 |
| May 04, 2026 | $ 0.02292813 | $ 0.02459270 |
| May 03, 2026 | $ 0.02369642 | $ 0.02706165 |
| May 02, 2026 | $ 0.02189704 | $ 0.02479460 |
| May 01, 2026 | $ 0.02228863 | $ 0.02659766 |
| Apr 30, 2026 | $ 0.02028999 | $ 0.02819441 |
| Apr 29, 2026 | $ 0.02559175 | $ 0.03110389 |
| Apr 28, 2026 | $ 0.01756464 | $ 0.01806127 |
| Apr 27, 2026 | $ 0.01790195 | $ 0.01970492 |
| Apr 26, 2026 | $ 0.01944654 | $ 0.01974127 |
| Apr 25, 2026 | $ 0.01915423 | $ 0.02116467 |
| Apr 24, 2026 | $ 0.01920377 | $ 0.02232601 |
| Apr 23, 2026 | $ 0.02212470 | $ 0.02225636 |
| Apr 22, 2026 | $ 0.02157747 | $ 0.02277635 |
| Apr 21, 2026 | $ 0.02210619 | $ 0.02283192 |
| Apr 20, 2026 | $ 0.02256987 | $ 0.02271738 |
| Apr 19, 2026 | $ 0.02113763 | $ 0.02251067 |
| Apr 18, 2026 | $ 0.02250987 | $ 0.02696888 |
| Apr 17, 2026 | $ 0.02327103 | $ 0.02351455 |
| Apr 16, 2026 | $ 0.02170922 | $ 0.02181481 |
| Apr 15, 2026 | $ 0.01963987 | $ 0.01985647 |
| Apr 14, 2026 | $ 0.01935375 | $ 0.01981783 |
| Apr 13, 2026 | $ 0.01981034 | $ 0.01982426 |
| Apr 12, 2026 | $ 0.01900157 | $ 0.01956252 |
| Apr 11, 2026 | $ 0.01950900 | $ 0.02041185 |
| Apr 10, 2026 | $ 0.02003631 | $ 0.02008460 |
| Apr 09, 2026 | $ 0.01946296 | $ 0.02066195 |
| Apr 08, 2026 | $ 0.01870399 | $ 0.01952834 |
| Apr 07, 2026 | $ 0.01921993 | $ 0.01922634 |
| Apr 06, 2026 | $ 0.01877034 | $ 0.01927733 |
| Apr 05, 2026 | $ 0.01839588 | $ 0.01907348 |
| Apr 04, 2026 | $ 0.01895634 | $ 0.01978880 |
| Apr 03, 2026 | $ 0.01969800 | $ 0.02092974 |
| Apr 02, 2026 | $ 0.01982742 | $ 0.02046342 |
| Apr 01, 2026 | $ 0.01837632 | $ 0.01844163 |
| Mar 31, 2026 | $ 0.01795204 | $ 0.01817239 |
| Mar 30, 2026 | $ 0.01778779 | $ 0.01866946 |
| Mar 29, 2026 | $ 0.01758279 | $ 0.01855477 |
| Mar 28, 2026 | $ 0.01772103 | $ 0.01862282 |
| Mar 27, 2026 | $ 0.01825171 | $ 0.01969317 |
| Mar 26, 2026 | $ 0.01953251 | $ 0.02099653 |
| Mar 25, 2026 | $ 0.02073059 | $ 0.02114916 |
| Mar 24, 2026 | $ 0.02046065 | $ 0.02109426 |
| Mar 23, 2026 | $ 0.02004283 | $ 0.02096763 |
| Mar 22, 2026 | $ 0.01996710 | $ 0.02092960 |
| Mar 21, 2026 | $ 0.02035343 | $ 0.02143212 |
| Mar 20, 2026 | $ 0.02139922 | $ 0.02210563 |
| Mar 19, 2026 | $ 0.02160320 | $ 0.02290859 |
| Mar 18, 2026 | $ 0.02290309 | $ 0.02421236 |
| Mar 17, 2026 | $ 0.02370679 | $ 0.02432907 |
| Mar 16, 2026 | $ 0.02420123 | $ 0.02431995 |
| Mar 15, 2026 | $ 0.02330245 | $ 0.02410184 |
| Mar 14, 2026 | $ 0.02320588 | $ 0.02361017 |
| Mar 13, 2026 | $ 0.02260272 | $ 0.02402587 |
| Mar 12, 2026 | $ 0.02280013 | $ 0.02341169 |
| Mar 11, 2026 | $ 0.02280270 | $ 0.02571050 |
| Mar 10, 2026 | $ 0.02240329 | $ 0.02331326 |
| Mar 09, 2026 | $ 0.01969990 | $ 0.02119218 |
| Mar 08, 2026 | $ 0.01999544 | $ 0.02061606 |
| Mar 07, 2026 | $ 0.01950013 | $ 0.02020623 |
| Mar 06, 2026 | $ 0.02009476 | $ 0.02131228 |
| Mar 05, 2026 | $ 0.02099900 | $ 0.02240979 |
| Mar 04, 2026 | $ 0.02139843 | $ 0.02212983 |
| Mar 03, 2026 | $ 0.01960052 | $ 0.02000959 |
| Mar 02, 2026 | $ 0.01940122 | $ 0.02012031 |
| Mar 01, 2026 | $ 0.01899923 | $ 0.02051355 |
| Feb 28, 2026 | $ 0.01990270 | $ 0.02060014 |
| Feb 27, 2026 | $ 0.02020004 | $ 0.02230608 |
| Feb 26, 2026 | $ 0.02040495 | $ 0.02140763 |
| Feb 25, 2026 | $ 0.02110654 | $ 0.02201702 |
| Feb 24, 2026 | $ 0.02040361 | $ 0.02140506 |
| Feb 23, 2026 | $ 0.02119654 | $ 0.02190077 |
| Feb 22, 2026 | $ 0.02189883 | $ 0.02260474 |
| Feb 21, 2026 | $ 0.02239680 | $ 0.02380408 |
| Feb 20, 2026 | $ 0.02339218 | $ 0.02340159 |
| Feb 19, 2026 | $ 0.02239528 | $ 0.02290784 |
| Feb 18, 2026 | $ 0.02289313 | $ 0.02421251 |
| Feb 17, 2026 | $ 0.02419520 | $ 0.02472357 |
| Feb 16, 2026 | $ 0.02459615 | $ 0.02560076 |
| Feb 15, 2026 | $ 0.02289482 | $ 0.02430158 |
| Feb 14, 2026 | $ 0.02429463 | $ 0.02488385 |
| Feb 13, 2026 | $ 0.02359092 | $ 0.02409181 |
| Feb 12, 2026 | $ 0.02298409 | $ 0.02350355 |
| Feb 11, 2026 | $ 0.02218533 | $ 0.02258457 |
| Feb 10, 2026 | $ 0.02238544 | $ 0.02330792 |
| Feb 09, 2026 | $ 0.02318733 | $ 0.02380428 |
| Feb 08, 2026 | $ 0.02320065 | $ 0.02448785 |
| Feb 07, 2026 | $ 0.02438926 | $ 0.02493277 |
| Feb 06, 2026 | $ 0.02458636 | $ 0.02521230 |
| Feb 05, 2026 | $ 0.02228175 | $ 0.02663622 |
| Feb 04, 2026 | $ 0.02634891 | $ 0.02759709 |
| Feb 03, 2026 | $ 0.02658161 | $ 0.02792299 |
| Feb 02, 2026 | $ 0.02742076 | $ 0.02764191 |
| Feb 01, 2026 | $ 0.02638605 | $ 0.02866247 |
| Jan 31, 2026 | $ 0.02757689 | $ 0.03115131 |
| Jan 30, 2026 | $ 0.03105565 | $ 0.03166232 |
| Jan 29, 2026 | $ 0.03113418 | $ 0.03356230 |
| Jan 28, 2026 | $ 0.03346297 | $ 0.03454859 |
| Jan 27, 2026 | $ 0.03400830 | $ 0.03424949 |
| Jan 26, 2026 | $ 0.03366194 | $ 0.03442714 |
| Jan 25, 2026 | $ 0.03256982 | $ 0.03585211 |
| Jan 24, 2026 | $ 0.03522098 | $ 0.03592695 |
| Jan 23, 2026 | $ 0.03486331 | $ 0.03627487 |
| Jan 22, 2026 | $ 0.03562181 | $ 0.03707792 |
| Jan 21, 2026 | $ 0.03621332 | $ 0.03715807 |
| Jan 20, 2026 | $ 0.03534115 | $ 0.03878498 |
| Jan 19, 2026 | $ 0.03842342 | $ 0.04310400 |
| Jan 18, 2026 | $ 0.04307499 | $ 0.04747626 |
| Jan 17, 2026 | $ 0.04348893 | $ 0.04754749 |
| Jan 16, 2026 | $ 0.04151443 | $ 0.04180292 |
| Jan 15, 2026 | $ 0.03879627 | $ 0.04171263 |
| Jan 14, 2026 | $ 0.04140125 | $ 0.04378577 |
| Jan 13, 2026 | $ 0.04279506 | $ 0.04376931 |
| Jan 12, 2026 | $ 0.03913784 | $ 0.04111256 |
| Jan 11, 2026 | $ 0.04013316 | $ 0.04151180 |
| Jan 10, 2026 | $ 0.04095029 | $ 0.04185025 |
| Jan 09, 2026 | $ 0.04134603 | $ 0.04197226 |
| Jan 08, 2026 | $ 0.04097101 | $ 0.04216349 |
| Jan 07, 2026 | $ 0.04176675 | $ 0.04436246 |
| Jan 06, 2026 | $ 0.04416410 | $ 0.04466713 |
| Jan 05, 2026 | $ 0.04352936 | $ 0.04394569 |
| Jan 04, 2026 | $ 0.04328454 | $ 0.04487722 |
| Jan 03, 2026 | $ 0.04259138 | $ 0.04277713 |
| Jan 02, 2026 | $ 0.04248582 | $ 0.04276207 |
| Jan 01, 2026 | $ 0.04075584 | $ 0.04384834 |
| Dec 31, 2025 | $ 0.03797247 | $ 0.03811658 |
| Dec 30, 2025 | $ 0.03784962 | $ 0.03872518 |
| Dec 29, 2025 | $ 0.03850887 | $ 0.04000951 |
| Dec 28, 2025 | $ 0.03899940 | $ 0.03992556 |
| Dec 27, 2025 | $ 0.03964970 | $ 0.03985825 |
| Dec 26, 2025 | $ 0.03843527 | $ 0.03844718 |
| Dec 25, 2025 | $ 0.03728070 | $ 0.03917516 |
| Dec 24, 2025 | $ 0.03831379 | $ 0.03900871 |
| Dec 23, 2025 | $ 0.03766772 | $ 0.03867099 |
| Dec 22, 2025 | $ 0.03806699 | $ 0.03963402 |
| Dec 21, 2025 | $ 0.03615926 | $ 0.03827066 |
| Dec 20, 2025 | $ 0.03819436 | $ 0.03967771 |
| Dec 19, 2025 | $ 0.03628762 | $ 0.03671970 |
| Dec 18, 2025 | $ 0.03403442 | $ 0.03696940 |
| Dec 17, 2025 | $ 0.03565911 | $ 0.03839783 |
| Dec 16, 2025 | $ 0.03774881 | $ 0.03867206 |
| Dec 15, 2025 | $ 0.03739580 | $ 0.03983979 |
| Dec 14, 2025 | $ 0.03865420 | $ 0.04145099 |
| Dec 13, 2025 | $ 0.04115470 | $ 0.04154338 |
| Dec 12, 2025 | $ 0.04093597 | $ 0.04261537 |
| Dec 11, 2025 | $ 0.04239946 | $ 0.04329992 |
| Dec 10, 2025 | $ 0.04322623 | $ 0.04554180 |
| Dec 09, 2025 | $ 0.04520539 | $ 0.04660406 |
| Dec 08, 2025 | $ 0.04400119 | $ 0.04521808 |
| Dec 07, 2025 | $ 0.04337661 | $ 0.04526097 |
| Dec 06, 2025 | $ 0.04480570 | $ 0.04531129 |
| Dec 05, 2025 | $ 0.04336797 | $ 0.04577744 |
| Dec 04, 2025 | $ 0.04465645 | $ 0.04834140 |
| Dec 03, 2025 | $ 0.04661984 | $ 0.04735967 |
| Dec 02, 2025 | $ 0.04568182 | $ 0.04669445 |
| Dec 01, 2025 | $ 0.04354460 | $ 0.04763632 |
| Nov 30, 2025 | $ 0.04754806 | $ 0.05130730 |
| Nov 29, 2025 | $ 0.04881789 | $ 0.05116614 |
| Nov 28, 2025 | $ 0.05046815 | $ 0.05258709 |
| Nov 27, 2025 | $ 0.05237997 | $ 0.05369162 |
| Nov 26, 2025 | $ 0.05160196 | $ 0.05525578 |
| Nov 25, 2025 | $ 0.05103457 | $ 0.05319024 |
| Nov 24, 2025 | $ 0.05258240 | $ 0.05422752 |
| Nov 23, 2025 | $ 0.05240458 | $ 0.05662513 |
| Nov 21, 2025 | $ 0.05056417 | $ 0.05933998 |
| Nov 20, 2025 | $ 0.05692917 | $ 0.06403632 |
| Nov 19, 2025 | $ 0.05054879 | $ 0.05229960 |
| Nov 18, 2025 | $ 0.05157269 | $ 0.05249011 |
| Nov 17, 2025 | $ 0.05034542 | $ 0.05368771 |
| Nov 16, 2025 | $ 0.05231839 | $ 0.05504876 |
| Nov 15, 2025 | $ 0.05425265 | $ 0.05565047 |
| Nov 14, 2025 | $ 0.05351857 | $ 0.05667994 |
| Nov 13, 2025 | $ 0.05604743 | $ 0.06035634 |
| Nov 12, 2025 | $ 0.05804420 | $ 0.06226364 |
| Nov 11, 2025 | $ 0.05858965 | $ 0.06588285 |
| Nov 10, 2025 | $ 0.06428384 | $ 0.06633739 |
| Nov 09, 2025 | $ 0.06415010 | $ 0.06554797 |
| Nov 08, 2025 | $ 0.06407544 | $ 0.06720507 |
| Nov 07, 2025 | $ 0.06561158 | $ 0.06705484 |
| Nov 06, 2025 | $ 0.05761369 | $ 0.05959158 |
| Nov 05, 2025 | $ 0.05958797 | $ 0.06018006 |
| Nov 04, 2025 | $ 0.05856313 | $ 0.06219019 |
| Nov 03, 2025 | $ 0.06033940 | $ 0.07104953 |
| Nov 02, 2025 | $ 0.07107800 | $ 0.07426091 |
| Nov 01, 2025 | $ 0.07343487 | $ 0.07585190 |
| Oct 31, 2025 | $ 0.07101240 | $ 0.07231653 |
| Oct 30, 2025 | $ 0.06820794 | $ 0.07908988 |
| Oct 29, 2025 | $ 0.07679027 | $ 0.08309248 |
| Oct 28, 2025 | $ 0.08021727 | $ 0.08831847 |
| Oct 27, 2025 | $ 0.07680061 | $ 0.08314423 |
| Oct 26, 2025 | $ 0.08202156 | $ 0.08425279 |
| Oct 25, 2025 | $ 0.07986179 | $ 0.08460451 |
| Oct 24, 2025 | $ 0.07600188 | $ 0.07677873 |
| Oct 23, 2025 | $ 0.07467131 | $ 0.07579205 |
| Oct 22, 2025 | $ 0.07146672 | $ 0.07639380 |
| Oct 21, 2025 | $ 0.07373902 | $ 0.08097429 |
| Oct 20, 2025 | $ 0.07801514 | $ 0.08243629 |
| Oct 19, 2025 | $ 0.07914324 | $ 0.08196266 |
| Oct 18, 2025 | $ 0.07643345 | $ 0.07943176 |
| Oct 17, 2025 | $ 0.07758770 | $ 0.08173155 |
| Oct 16, 2025 | $ 0.07913911 | $ 0.09075615 |
| Oct 15, 2025 | $ 0.08706548 | $ 0.09595229 |
| Oct 14, 2025 | $ 0.08361293 | $ 0.09053421 |
| Oct 13, 2025 | $ 0.08988593 | $ 0.09152272 |
| Oct 12, 2025 | $ 0.08399233 | $ 0.08613475 |
| Oct 11, 2025 | $ 0.07589329 | $ 0.08527903 |
| Oct 10, 2025 | $ 0.07807987 | $ 0.12526757 |
| Oct 09, 2025 | $ 0.12002265 | $ 0.12929099 |
| Oct 08, 2025 | $ 0.12880612 | $ 0.13759020 |
| Oct 07, 2025 | $ 0.12648643 | $ 0.13468962 |
| Oct 06, 2025 | $ 0.12930558 | $ 0.12974510 |
| Oct 05, 2025 | $ 0.11888446 | $ 0.12544218 |
| Oct 04, 2025 | $ 0.11995457 | $ 0.12654421 |
| Oct 03, 2025 | $ 0.12612049 | $ 0.12892001 |
| Oct 02, 2025 | $ 0.12853328 | $ 0.12905242 |
| Oct 01, 2025 | $ 0.12228346 | $ 0.12269366 |
| Sep 30, 2025 | $ 0.11668304 | $ 0.12066855 |
| Sep 29, 2025 | $ 0.12050434 | $ 0.12351557 |
| Sep 28, 2025 | $ 0.12333089 | $ 0.12356729 |
| Sep 27, 2025 | $ 0.12116713 | $ 0.12420626 |
| Sep 26, 2025 | $ 0.12157195 | $ 0.12657060 |
| Sep 25, 2025 | $ 0.11311217 | $ 0.12696599 |
| Sep 24, 2025 | $ 0.12628544 | $ 0.13033047 |
| Sep 23, 2025 | $ 0.12288293 | $ 0.12745550 |
| Sep 22, 2025 | $ 0.12707413 | $ 0.14546403 |
| Sep 21, 2025 | $ 0.14493547 | $ 0.15379000 |
| Sep 20, 2025 | $ 0.14284841 | $ 0.14647765 |
| Sep 19, 2025 | $ 0.13876180 | $ 0.14959898 |
| Sep 18, 2025 | $ 0.14731529 | $ 0.15197704 |
| Sep 17, 2025 | $ 0.14202433 | $ 0.14354687 |
| Sep 16, 2025 | $ 0.13692504 | $ 0.13947499 |
| Sep 15, 2025 | $ 0.13722292 | $ 0.16320597 |
| Sep 14, 2025 | $ 0.14304605 | $ 0.14957049 |
| Sep 13, 2025 | $ 0.14939078 | $ 0.15295687 |
| Sep 12, 2025 | $ 0.14930715 | $ 0.15708622 |
| Sep 11, 2025 | $ 0.14574833 | $ 0.14781780 |
| Sep 10, 2025 | $ 0.14267575 | $ 0.16451579 |
| Sep 09, 2025 | $ 0.15911148 | $ 0.19569325 |
| Sep 08, 2025 | $ 0.14701887 | $ 0.15067069 |
| Sep 07, 2025 | $ 0.12596883 | $ 0.12773714 |
| Sep 06, 2025 | $ 0.12044740 | $ 0.12256876 |
| Sep 05, 2025 | $ 0.12181967 | $ 0.12569334 |
| Sep 04, 2025 | $ 0.11808142 | $ 0.12535068 |
| Sep 03, 2025 | $ 0.12417107 | $ 0.12673280 |
| Sep 02, 2025 | $ 0.12584324 | $ 0.12878788 |
| Sep 01, 2025 | $ 0.12538244 | $ 0.14019914 |
| Aug 31, 2025 | $ 0.12717422 | $ 0.13244522 |
| Aug 30, 2025 | $ 0.12697065 | $ 0.13328435 |
| Aug 29, 2025 | $ 0.12017041 | $ 0.13122013 |
| Aug 28, 2025 | $ 0.13031843 | $ 0.13704188 |
| Aug 27, 2025 | $ 0.12871613 | $ 0.13165031 |
| Aug 26, 2025 | $ 0.12754944 | $ 0.13285445 |
| Aug 25, 2025 | $ 0.11450601 | $ 0.13173119 |
| Aug 24, 2025 | $ 0.13132638 | $ 0.13302021 |
| Aug 23, 2025 | $ 0.12975773 | $ 0.13554399 |
| Aug 22, 2025 | $ 0.12895146 | $ 0.12933271 |
| Aug 21, 2025 | $ 0.11705932 | $ 0.12249538 |
| Aug 20, 2025 | $ 0.12062864 | $ 0.12138723 |
| Aug 19, 2025 | $ 0.11268627 | $ 0.12791746 |
| Aug 18, 2025 | $ 0.11890664 | $ 0.12689701 |
| Aug 17, 2025 | $ 0.12643619 | $ 0.13159482 |
| Aug 16, 2025 | $ 0.12531942 | $ 0.12682094 |
| Aug 15, 2025 | $ 0.12204134 | $ 0.12642632 |
| Aug 14, 2025 | $ 0.12294141 | $ 0.13995690 |
| Aug 13, 2025 | $ 0.13804459 | $ 0.14017145 |
| Aug 12, 2025 | $ 0.13408599 | $ 0.13995619 |
| Aug 11, 2025 | $ 0.12486802 | $ 0.13886982 |
| Aug 10, 2025 | $ 0.13602875 | $ 0.14052225 |
| Aug 09, 2025 | $ 0.13713056 | $ 0.14041790 |
| Aug 08, 2025 | $ 0.13337474 | $ 0.13475186 |
| Aug 07, 2025 | $ 0.13051045 | $ 0.13104536 |
| Aug 06, 2025 | $ 0.12416139 | $ 0.12549886 |
| Aug 05, 2025 | $ 0.11851468 | $ 0.12597020 |
| Aug 04, 2025 | $ 0.12538161 | $ 0.12609868 |
| Aug 03, 2025 | $ 0.11901888 | $ 0.12028709 |
| Aug 02, 2025 | $ 0.11454619 | $ 0.12214388 |
| Aug 01, 2025 | $ 0.11933183 | $ 0.12329581 |
| Jul 31, 2025 | $ 0.12275948 | $ 0.13471513 |
| Jul 30, 2025 | $ 0.12905641 | $ 0.13280682 |
| Jul 29, 2025 | $ 0.13250085 | $ 0.13995509 |
| Jul 28, 2025 | $ 0.12976500 | $ 0.14527569 |
| Jul 27, 2025 | $ 0.14038888 | $ 0.14151071 |
| Jul 26, 2025 | $ 0.13508205 | $ 0.13819039 |
| Jul 25, 2025 | $ 0.13396693 | $ 0.13459576 |
| Jul 24, 2025 | $ 0.13081291 | $ 0.13772697 |
| Jul 23, 2025 | $ 0.13568726 | $ 0.15175149 |
| Jul 22, 2025 | $ 0.15102597 | $ 0.15371318 |
| Jul 21, 2025 | $ 0.15123442 | $ 0.16379803 |
| Jul 20, 2025 | $ 0.15707670 | $ 0.16257594 |
| Jul 19, 2025 | $ 0.15311356 | $ 0.15418443 |
| Jul 18, 2025 | $ 0.14955884 | $ 0.16809043 |
| Jul 17, 2025 | $ 0.15830474 | $ 0.16362234 |
| Jul 16, 2025 | $ 0.15418806 | $ 0.15909405 |
| Jul 15, 2025 | $ 0.15574083 | $ 0.16509398 |
| Jul 14, 2025 | $ 0.15216647 | $ 0.15415754 |
| Jul 13, 2025 | $ 0.14542412 | $ 0.14940506 |
| Jul 12, 2025 | $ 0.13926884 | $ 0.15015521 |
| Jul 11, 2025 | $ 0.14571529 | $ 0.15765403 |
| Jul 10, 2025 | $ 0.13408482 | $ 0.13508073 |
| Jul 09, 2025 | $ 0.11783626 | $ 0.11863687 |
| Jul 08, 2025 | $ 0.11151820 | $ 0.11286001 |
| Jul 07, 2025 | $ 0.10934952 | $ 0.11264590 |
| Jul 06, 2025 | $ 0.11041961 | $ 0.11293845 |
| Jul 05, 2025 | $ 0.10737597 | $ 0.10925104 |
| Jul 04, 2025 | $ 0.10750992 | $ 0.11673973 |
| Jul 03, 2025 | $ 0.11601103 | $ 0.12021614 |
| Jul 02, 2025 | $ 0.11723561 | $ 0.12016063 |
| Jul 01, 2025 | $ 0.10578301 | $ 0.11240952 |
| Jun 30, 2025 | $ 0.11146575 | $ 0.11834569 |
| Jun 29, 2025 | $ 0.11711227 | $ 0.11801788 |
| Jun 28, 2025 | $ 0.11211114 | $ 0.11254747 |
| Jun 27, 2025 | $ 0.10866008 | $ 0.11008915 |
| Jun 26, 2025 | $ 0.10666317 | $ 0.11246902 |
| Jun 25, 2025 | $ 0.10897020 | $ 0.11292900 |
| Jun 24, 2025 | $ 0.11218510 | $ 0.11572777 |
| Jun 23, 2025 | $ 0.11312331 | $ 0.11377267 |
| Jun 22, 2025 | $ 0.10159190 | $ 0.10885613 |
| Jun 21, 2025 | $ 0.10678853 | $ 0.11631951 |
| Jun 20, 2025 | $ 0.11372792 | $ 0.12085746 |
| Jun 19, 2025 | $ 0.11836072 | $ 0.12324516 |
| Jun 18, 2025 | $ 0.12106597 | $ 0.12282677 |
| Jun 17, 2025 | $ 0.11926698 | $ 0.12809304 |
| Jun 16, 2025 | $ 0.12627993 | $ 0.13647554 |
| Jun 15, 2025 | $ 0.12483510 | $ 0.12529385 |
| Jun 14, 2025 | $ 0.12308060 | $ 0.12916961 |
| Jun 13, 2025 | $ 0.12676260 | $ 0.12858865 |
| Jun 12, 2025 | $ 0.12878835 | $ 0.14132179 |
| Jun 11, 2025 | $ 0.14112278 | $ 0.15348381 |
| Jun 10, 2025 | $ 0.15292334 | $ 0.15425964 |
| Jun 09, 2025 | $ 0.14860948 | $ 0.14906509 |
| Jun 08, 2025 | $ 0.14052228 | $ 0.14538429 |
| Jun 07, 2025 | $ 0.13669056 | $ 0.13793730 |
| Jun 06, 2025 | $ 0.12995013 | $ 0.13785548 |
| Jun 05, 2025 | $ 0.13068739 | $ 0.14264731 |
| Jun 04, 2025 | $ 0.13864403 | $ 0.15123235 |
| Jun 03, 2025 | $ 0.14723646 | $ 0.15455786 |
| Jun 02, 2025 | $ 0.14884358 | $ 0.14995369 |
| Jun 01, 2025 | $ 0.14907493 | $ 0.15236782 |
| May 31, 2025 | $ 0.14447673 | $ 0.14686600 |
| May 30, 2025 | $ 0.13775464 | $ 0.16344567 |
| May 29, 2025 | $ 0.16247997 | $ 0.18155344 |
| May 28, 2025 | $ 0.17597616 | $ 0.18222072 |
| May 27, 2025 | $ 0.17663651 | $ 0.18211454 |
| May 26, 2025 | $ 0.17418296 | $ 0.18600563 |
| May 25, 2025 | $ 0.17715712 | $ 0.17859533 |
| May 24, 2025 | $ 0.17764366 | $ 0.18555553 |
| May 23, 2025 | $ 0.18014823 | $ 0.21190794 |
| May 22, 2025 | $ 0.20233506 | $ 0.21316374 |
| May 21, 2025 | $ 0.18117634 | $ 0.18599869 |
| May 20, 2025 | $ 0.18036705 | $ 0.18273744 |
| May 19, 2025 | $ 0.17581961 | $ 0.18675975 |
| May 18, 2025 | $ 0.18564793 | $ 0.18932671 |
| May 17, 2025 | $ 0.17485666 | $ 0.18248580 |
| May 16, 2025 | $ 0.18209480 | $ 0.19515439 |
| May 15, 2025 | $ 0.18682789 | $ 0.20514352 |
| May 14, 2025 | $ 0.20237695 | $ 0.22580325 |
| May 13, 2025 | $ 0.21692280 | $ 0.21924199 |
| May 12, 2025 | $ 0.21015103 | $ 0.23180778 |
| May 11, 2025 | $ 0.20893419 | $ 0.21652112 |
| May 10, 2025 | $ 0.21523841 | $ 0.22622831 |
| May 09, 2025 | $ 0.18982521 | $ 0.19061458 |
| May 08, 2025 | $ 0.17405540 | $ 0.17417012 |
| May 07, 2025 | $ 0.14770441 | $ 0.15208634 |
| May 06, 2025 | $ 0.14693257 | $ 0.14883180 |
| May 05, 2025 | $ 0.14444464 | $ 0.15137914 |
| May 04, 2025 | $ 0.14923943 | $ 0.15639538 |
| May 03, 2025 | $ 0.15494773 | $ 0.17227610 |
| May 02, 2025 | $ 0.17204232 | $ 0.17826847 |
| May 01, 2025 | $ 0.17650512 | $ 0.18824231 |
| Apr 30, 2025 | $ 0.18242556 | $ 0.18659539 |
| Apr 29, 2025 | $ 0.18073329 | $ 0.20441719 |
| Apr 28, 2025 | $ 0.17880830 | $ 0.17964447 |
| Apr 27, 2025 | $ 0.16986942 | $ 0.18385014 |
| Apr 26, 2025 | $ 0.18326950 | $ 0.19191552 |
| Apr 25, 2025 | $ 0.17529350 | $ 0.17667867 |
| Apr 24, 2025 | $ 0.16623038 | $ 0.16683665 |
| Apr 23, 2025 | $ 0.16302165 | $ 0.17498173 |
| Apr 22, 2025 | $ 0.15554905 | $ 0.16451910 |
| Apr 21, 2025 | $ 0.14714399 | $ 0.15409767 |
| Apr 20, 2025 | $ 0.13806770 | $ 0.14277839 |
| Apr 19, 2025 | $ 0.13388757 | $ 0.13542267 |
| Apr 18, 2025 | $ 0.12422149 | $ 0.12476527 |
| Apr 17, 2025 | $ 0.11998432 | $ 0.12264899 |
| Apr 16, 2025 | $ 0.11847819 | $ 0.12230383 |
| Apr 15, 2025 | $ 0.12032149 | $ 0.12547723 |
| Apr 14, 2025 | $ 0.12148049 | $ 0.12689612 |
| Apr 13, 2025 | $ 0.12145655 | $ 0.13428505 |
| Apr 12, 2025 | $ 0.13357717 | $ 0.13515436 |
| Apr 11, 2025 | $ 0.12912879 | $ 0.13122770 |
| Apr 10, 2025 | $ 0.12467758 | $ 0.13146365 |
| Apr 09, 2025 | $ 0.13037152 | $ 0.13227386 |
| Apr 08, 2025 | $ 0.11110923 | $ 0.12250068 |
| Apr 07, 2025 | $ 0.11848026 | $ 0.12629831 |
| Apr 06, 2025 | $ 0.11816273 | $ 0.13844132 |
| Apr 05, 2025 | $ 0.13814796 | $ 0.14232935 |
| Apr 04, 2025 | $ 0.13930455 | $ 0.14384730 |
| Apr 03, 2025 | $ 0.13900482 | $ 0.14411116 |
| Apr 02, 2025 | $ 0.14092081 | $ 0.15942421 |
| Apr 01, 2025 | $ 0.15934916 | $ 0.16326344 |
| Mar 31, 2025 | $ 0.15391526 | $ 0.16131367 |
| Mar 30, 2025 | $ 0.15870850 | $ 0.16213131 |
| Mar 29, 2025 | $ 0.15721890 | $ 0.17173351 |
| Mar 28, 2025 | $ 0.17048127 | $ 0.18918009 |
| Mar 27, 2025 | $ 0.18829836 | $ 0.19435402 |
| Mar 26, 2025 | $ 0.18890708 | $ 0.19991314 |
| Mar 25, 2025 | $ 0.19471480 | $ 0.19744840 |
| Mar 24, 2025 | $ 0.19586929 | $ 0.19854045 |
| Mar 23, 2025 | $ 0.19026754 | $ 0.19354026 |
| Mar 22, 2025 | $ 0.18954364 | $ 0.19739535 |
| Mar 21, 2025 | $ 0.18324096 | $ 0.18979599 |
| Mar 20, 2025 | $ 0.18758193 | $ 0.19873533 |
| Mar 19, 2025 | $ 0.19714726 | $ 0.19754513 |
| Mar 18, 2025 | $ 0.18664311 | $ 0.19622393 |
| Mar 17, 2025 | $ 0.19557279 | $ 0.20013565 |
| Mar 16, 2025 | $ 0.18869004 | $ 0.19868856 |
| Mar 15, 2025 | $ 0.19131408 | $ 0.19550811 |
| Mar 14, 2025 | $ 0.18612212 | $ 0.19548576 |
| Mar 13, 2025 | $ 0.18353104 | $ 0.18759421 |
| Mar 12, 2025 | $ 0.18512570 | $ 0.18885125 |
| Mar 11, 2025 | $ 0.17516775 | $ 0.18005478 |
| Mar 10, 2025 | $ 0.17077961 | $ 0.19363961 |
| Mar 09, 2025 | $ 0.17493983 | $ 0.19609655 |
| Mar 08, 2025 | $ 0.19521745 | $ 0.20808264 |
| Mar 07, 2025 | $ 0.20272202 | $ 0.21520995 |
| Mar 06, 2025 | $ 0.20445376 | $ 0.21773429 |
| Mar 05, 2025 | $ 0.21163947 | $ 0.21389429 |
| Mar 04, 2025 | $ 0.20501239 | $ 0.21342417 |
| Mar 03, 2025 | $ 0.21191980 | $ 0.25985025 |
| Mar 02, 2025 | $ 0.25958509 | $ 0.26244485 |
| Mar 01, 2025 | $ 0.23624456 | $ 0.24422383 |
| Feb 28, 2025 | $ 0.24115765 | $ 0.24991595 |
| Feb 27, 2025 | $ 0.24007644 | $ 0.25085642 |
| Feb 26, 2025 | $ 0.24249395 | $ 0.24718605 |
| Feb 25, 2025 | $ 0.23712589 | $ 0.24275610 |
| Feb 24, 2025 | $ 0.22831710 | $ 0.27683466 |
| Feb 23, 2025 | $ 0.27312144 | $ 0.29322338 |
| Feb 22, 2025 | $ 0.29065857 | $ 0.29299898 |
| Feb 21, 2025 | $ 0.27306241 | $ 0.29886276 |
| Feb 20, 2025 | $ 0.27859987 | $ 0.28074894 |
| Feb 19, 2025 | $ 0.26322435 | $ 0.26887605 |
| Feb 18, 2025 | $ 0.25701903 | $ 0.27096569 |
| Feb 17, 2025 | $ 0.26903762 | $ 0.28559171 |
| Feb 16, 2025 | $ 0.27540270 | $ 0.28517324 |
| Feb 15, 2025 | $ 0.28260615 | $ 0.29883648 |
| Feb 14, 2025 | $ 0.29875116 | $ 0.30853584 |
| Feb 13, 2025 | $ 0.27679346 | $ 0.30011074 |
| Feb 12, 2025 | $ 0.28256761 | $ 0.30760268 |
| Feb 11, 2025 | $ 0.28270519 | $ 0.31105784 |
| Feb 10, 2025 | $ 0.29356125 | $ 0.31453407 |
| Feb 09, 2025 | $ 0.28374370 | $ 0.29717548 |
| Feb 08, 2025 | $ 0.28635984 | $ 0.29011283 |
| Feb 07, 2025 | $ 0.26663317 | $ 0.29523330 |
| Feb 06, 2025 | $ 0.27372868 | $ 0.30393529 |
| Feb 05, 2025 | $ 0.29895711 | $ 0.31821633 |
| Feb 04, 2025 | $ 0.30554558 | $ 0.34918874 |
| Feb 03, 2025 | $ 0.34696797 | $ 0.35584058 |
| Feb 02, 2025 | $ 0.32541667 | $ 0.38390186 |
| Feb 01, 2025 | $ 0.37145584 | $ 0.44763572 |
| Jan 31, 2025 | $ 0.43798780 | $ 0.47343708 |
| Jan 30, 2025 | $ 0.44667367 | $ 0.47399106 |
| Jan 29, 2025 | $ 0.45569917 | $ 0.48703415 |
| Jan 28, 2025 | $ 0.42514063 | $ 0.51892358 |
| Jan 27, 2025 | $ 0.50964335 | $ 0.51983211 |
| Jan 26, 2025 | $ 0.51672100 | $ 0.56267794 |
| Jan 25, 2025 | $ 0.54876151 | $ 0.56159828 |
| Jan 24, 2025 | $ 0.54288076 | $ 0.59799558 |
| Jan 23, 2025 | $ 0.57447385 | $ 0.59305816 |
| Jan 22, 2025 | $ 0.59027361 | $ 0.62394402 |
| Jan 21, 2025 | $ 0.60569842 | $ 0.62723921 |
| Jan 20, 2025 | $ 0.58817197 | $ 0.62867055 |
| Jan 19, 2025 | $ 0.55771777 | $ 0.64755081 |
| Jan 18, 2025 | $ 0.62656034 | $ 0.70932255 |
| Jan 17, 2025 | $ 0.69777411 | $ 0.70818157 |
| Jan 16, 2025 | $ 0.65952276 | $ 0.70863766 |
| Jan 15, 2025 | $ 0.70426860 | $ 0.71563402 |
| Jan 14, 2025 | $ 0.65054211 | $ 0.66789576 |
| Jan 13, 2025 | $ 0.60983507 | $ 0.69886465 |
| Jan 12, 2025 | $ 0.67456572 | $ 0.71537653 |
| Jan 11, 2025 | $ 0.69589375 | $ 0.74220502 |
| Jan 10, 2025 | $ 0.74123955 | $ 0.77330188 |
| Jan 09, 2025 | $ 0.65062617 | $ 0.69013532 |
| Jan 08, 2025 | $ 0.67641266 | $ 0.85131280 |
| Jan 07, 2025 | $ 0.80799798 | $ 0.83648763 |
| Jan 06, 2025 | $ 0.76641625 | $ 0.81825007 |
| Jan 05, 2025 | $ 0.77435366 | $ 0.77717835 |
| Jan 04, 2025 | $ 0.77676337 | $ 0.81498287 |
| Jan 03, 2025 | $ 0.76690457 | $ 0.77826776 |
| Jan 02, 2025 | $ 0.76207474 | $ 0.82536607 |
| Jan 01, 2025 | $ 0.59141722 | $ 0.59306712 |
| Dec 31, 2024 | $ 0.56295792 | $ 0.60009125 |
| Dec 30, 2024 | $ 0.58012994 | $ 0.62209226 |
| Dec 29, 2024 | $ 0.59541724 | $ 0.65718930 |
| Dec 28, 2024 | $ 0.65684441 | $ 0.66142399 |
| Dec 27, 2024 | $ 0.64657653 | $ 0.67120486 |
| Dec 26, 2024 | $ 0.56698956 | $ 0.60705319 |
| Dec 25, 2024 | $ 0.59861450 | $ 0.63748672 |
| Dec 24, 2024 | $ 0.60124200 | $ 0.60311231 |
| Dec 23, 2024 | $ 0.54693674 | $ 0.56493647 |
| Dec 22, 2024 | $ 0.49047055 | $ 0.51497991 |
| Dec 21, 2024 | $ 0.49414767 | $ 0.56926123 |
| Dec 20, 2024 | $ 0.52888805 | $ 0.53110940 |
| Dec 19, 2024 | $ 0.50365814 | $ 0.57080531 |
| Dec 18, 2024 | $ 0.56278746 | $ 0.62035050 |
| Dec 17, 2024 | $ 0.61251447 | $ 0.66980329 |
| Dec 16, 2024 | $ 0.66751928 | $ 0.71656677 |
| Dec 15, 2024 | $ 0.69319997 | $ 0.70783830 |
| Dec 14, 2024 | $ 0.66774663 | $ 0.71867696 |
| Dec 13, 2024 | $ 0.70571261 | $ 0.72120281 |
| Dec 12, 2024 | $ 0.70928652 | $ 0.75780407 |
| Dec 11, 2024 | $ 0.68295828 | $ 0.69006230 |
| Dec 10, 2024 | $ 0.62012575 | $ 0.65371875 |
| Dec 09, 2024 | $ 0.63578978 | $ 0.79007456 |
| Dec 08, 2024 | $ 0.79000667 | $ 0.80634221 |
| Dec 07, 2024 | $ 0.78743523 | $ 0.83060273 |
| Dec 06, 2024 | $ 0.81787162 | $ 0.84674132 |
| Dec 05, 2024 | $ 0.79319665 | $ 0.84060888 |
| Dec 04, 2024 | $ 0.77141616 | $ 0.81587982 |
| Dec 03, 2024 | $ 0.76618219 | $ 0.78598008 |
| Dec 02, 2024 | $ 0.74038735 | $ 0.77212941 |
| Dec 01, 2024 | $ 0.75880824 | $ 0.78786312 |
| Nov 30, 2024 | $ 0.78183408 | $ 0.81316520 |
| Nov 29, 2024 | $ 0.75659307 | $ 0.75843640 |
| Nov 28, 2024 | $ 0.68970966 | $ 0.76329739 |
| Nov 27, 2024 | $ 0.63306932 | $ 0.66401721 |
| Nov 26, 2024 | $ 0.54480328 | $ 0.59204655 |
| Nov 25, 2024 | $ 0.56664837 | $ 0.63057133 |
| Nov 24, 2024 | $ 0.63024475 | $ 0.63477590 |
| Nov 23, 2024 | $ 0.53902219 | $ 0.55457436 |
| Nov 22, 2024 | $ 0.49005852 | $ 0.49040922 |
| Nov 21, 2024 | $ 0.47670920 | $ 0.47936432 |
| Nov 20, 2024 | $ 0.43525425 | $ 0.47636657 |
| Nov 19, 2024 | $ 0.47611661 | $ 0.49579062 |
| Nov 18, 2024 | $ 0.49286382 | $ 0.50114353 |
| Nov 17, 2024 | $ 0.45993772 | $ 0.50084061 |
| Nov 16, 2024 | $ 0.50039350 | $ 0.50982670 |
| Nov 15, 2024 | $ 0.46653567 | $ 0.46949261 |
| Nov 14, 2024 | $ 0.45227661 | $ 0.49881159 |
| Nov 13, 2024 | $ 0.45547254 | $ 0.48778612 |
| Nov 12, 2024 | $ 0.48341285 | $ 0.53620897 |
| Nov 11, 2024 | $ 0.52038550 | $ 0.54549521 |
| Nov 10, 2024 | $ 0.43749956 | $ 0.45550726 |
| Nov 09, 2024 | $ 0.41543766 | $ 0.41779162 |
| Nov 08, 2024 | $ 0.38680823 | $ 0.39840720 |
| Nov 07, 2024 | $ 0.38851663 | $ 0.39939643 |
| Nov 06, 2024 | $ 0.38876664 | $ 0.39508766 |
| Nov 05, 2024 | $ 0.32816100 | $ 0.33814223 |
| Nov 04, 2024 | $ 0.31260237 | $ 0.34019649 |
| Nov 03, 2024 | $ 0.33099731 | $ 0.35317277 |
| Nov 02, 2024 | $ 0.35073800 | $ 0.36397313 |
| Nov 01, 2024 | $ 0.35628938 | $ 0.37782430 |
| Oct 31, 2024 | $ 0.36747415 | $ 0.39612444 |
| Oct 30, 2024 | $ 0.39459906 | $ 0.40552075 |
| Oct 29, 2024 | $ 0.40234412 | $ 0.41003147 |
| Oct 28, 2024 | $ 0.37739042 | $ 0.38749653 |
| Oct 27, 2024 | $ 0.38014934 | $ 0.38951259 |
| Oct 26, 2024 | $ 0.36844030 | $ 0.37334511 |
| Oct 25, 2024 | $ 0.36213370 | $ 0.41844803 |
| Oct 24, 2024 | $ 0.41643731 | $ 0.42806316 |
| Oct 23, 2024 | $ 0.41154086 | $ 0.44788661 |
| Oct 22, 2024 | $ 0.44292702 | $ 0.46002196 |
| Oct 21, 2024 | $ 0.44805672 | $ 0.46905816 |
| Oct 20, 2024 | $ 0.46015092 | $ 0.46480962 |
| Oct 19, 2024 | $ 0.43231542 | $ 0.44540846 |
| Oct 18, 2024 | $ 0.43704529 | $ 0.44342233 |
| Oct 17, 2024 | $ 0.42591261 | $ 0.44985995 |
| Oct 16, 2024 | $ 0.44280186 | $ 0.48399832 |
| Oct 15, 2024 | $ 0.46537147 | $ 0.47800701 |
| Oct 14, 2024 | $ 0.46287318 | $ 0.46846177 |
| Oct 13, 2024 | $ 0.42807234 | $ 0.43754361 |
| Oct 12, 2024 | $ 0.43294115 | $ 0.44318319 |
| Oct 11, 2024 | $ 0.41743532 | $ 0.42473056 |
| Oct 10, 2024 | $ 0.39684231 | $ 0.40121598 |
| Oct 09, 2024 | $ 0.38342255 | $ 0.40536998 |
| Oct 08, 2024 | $ 0.39698741 | $ 0.41608998 |
| Oct 07, 2024 | $ 0.40849701 | $ 0.43733942 |
| Oct 06, 2024 | $ 0.41263948 | $ 0.41779662 |
| Oct 05, 2024 | $ 0.40228942 | $ 0.42279429 |
| Oct 04, 2024 | $ 0.40512945 | $ 0.41013707 |
| Oct 03, 2024 | $ 0.37988976 | $ 0.40510514 |
| Oct 02, 2024 | $ 0.39779688 | $ 0.43622296 |
| Oct 01, 2024 | $ 0.42042377 | $ 0.50190387 |
| Sep 30, 2024 | $ 0.47690931 | $ 0.51601818 |
| Sep 29, 2024 | $ 0.51426934 | $ 0.52888191 |
| Sep 28, 2024 | $ 0.51504497 | $ 0.55056168 |
| Sep 27, 2024 | $ 0.54194414 | $ 0.54662005 |
| Sep 26, 2024 | $ 0.51239208 | $ 0.53352338 |
| Sep 25, 2024 | $ 0.50882950 | $ 0.55567885 |
| Sep 24, 2024 | $ 0.53578675 | $ 0.54260592 |
| Sep 23, 2024 | $ 0.49698829 | $ 0.52283196 |
| Sep 22, 2024 | $ 0.42798300 | $ 0.44991428 |
| Sep 21, 2024 | $ 0.43529693 | $ 0.43788609 |
| Sep 20, 2024 | $ 0.42484787 | $ 0.45480165 |
| Sep 19, 2024 | $ 0.43193431 | $ 0.45306340 |
| Sep 18, 2024 | $ 0.41482550 | $ 0.41482550 |
| Sep 17, 2024 | $ 0.39800699 | $ 0.40401983 |
| Sep 16, 2024 | $ 0.36004812 | $ 0.38475894 |
| Sep 15, 2024 | $ 0.37384756 | $ 0.40310503 |
| Sep 14, 2024 | $ 0.39315862 | $ 0.41307125 |
| Sep 13, 2024 | $ 0.39889313 | $ 0.40628418 |
| Sep 12, 2024 | $ 0.39347931 | $ 0.39477838 |
| Sep 11, 2024 | $ 0.37036122 | $ 0.38581113 |
| Sep 10, 2024 | $ 0.38571907 | $ 0.38984714 |
| Sep 09, 2024 | $ 0.38127817 | $ 0.39064728 |
| Sep 08, 2024 | $ 0.37082444 | $ 0.37917800 |
| Sep 07, 2024 | $ 0.34784438 | $ 0.36601042 |
| Sep 06, 2024 | $ 0.35087963 | $ 0.37901793 |
| Sep 05, 2024 | $ 0.34626768 | $ 0.36625905 |
| Sep 04, 2024 | $ 0.36531997 | $ 0.37145481 |
| Sep 03, 2024 | $ 0.35626690 | $ 0.39485748 |
| Sep 02, 2024 | $ 0.38605849 | $ 0.39577808 |
| Sep 01, 2024 | $ 0.35611738 | $ 0.38290590 |
| Aug 31, 2024 | $ 0.37794688 | $ 0.39480523 |
| Aug 30, 2024 | $ 0.39011532 | $ 0.40350230 |
| Aug 29, 2024 | $ 0.39824185 | $ 0.43099960 |
| Aug 28, 2024 | $ 0.40570453 | $ 0.44291215 |
| Aug 27, 2024 | $ 0.41793840 | $ 0.48226477 |
| Aug 26, 2024 | $ 0.44724369 | $ 0.51602541 |
| Aug 25, 2024 | $ 0.50457741 | $ 0.52672431 |
| Aug 24, 2024 | $ 0.50929997 | $ 0.52000766 |
| Aug 23, 2024 | $ 0.44304842 | $ 0.45064347 |
| Aug 22, 2024 | $ 0.40522732 | $ 0.42976131 |
| Aug 21, 2024 | $ 0.40019636 | $ 0.40278301 |
| Aug 20, 2024 | $ 0.38906259 | $ 0.42280391 |
| Aug 19, 2024 | $ 0.39951442 | $ 0.40183743 |
| Aug 18, 2024 | $ 0.36727890 | $ 0.38631750 |
| Aug 17, 2024 | $ 0.36511781 | $ 0.37369958 |
| Aug 16, 2024 | $ 0.37212840 | $ 0.38390603 |
| Aug 15, 2024 | $ 0.37683738 | $ 0.40836007 |
| Aug 14, 2024 | $ 0.40102368 | $ 0.42446629 |
| Aug 13, 2024 | $ 0.42106871 | $ 0.42761624 |
| Aug 12, 2024 | $ 0.41083568 | $ 0.44393879 |
| Aug 11, 2024 | $ 0.36605185 | $ 0.41788235 |
| Aug 10, 2024 | $ 0.41280081 | $ 0.41872513 |
| Aug 09, 2024 | $ 0.39983207 | $ 0.41294569 |
| Aug 08, 2024 | $ 0.40387959 | $ 0.40829086 |
| Aug 07, 2024 | $ 0.35579944 | $ 0.40120462 |
| Aug 06, 2024 | $ 0.35206547 | $ 0.36614514 |
| Aug 05, 2024 | $ 0.29993656 | $ 0.34974253 |
| Aug 04, 2024 | $ 0.34695328 | $ 0.39119778 |
| Aug 03, 2024 | $ 0.38290065 | $ 0.42248005 |
| Aug 02, 2024 | $ 0.41050253 | $ 0.47353820 |
| Aug 01, 2024 | $ 0.46839683 | $ 0.49811124 |
| Jul 31, 2024 | $ 0.49185573 | $ 0.51275309 |
| Jul 30, 2024 | $ 0.50166704 | $ 0.52698329 |
| Jul 29, 2024 | $ 0.50760996 | $ 0.56481940 |
| Jul 28, 2024 | $ 0.54535137 | $ 0.55753548 |
| Jul 27, 2024 | $ 0.55521374 | $ 0.56292678 |
| Jul 26, 2024 | $ 0.54442044 | $ 0.55042866 |
| Jul 25, 2024 | $ 0.52858152 | $ 0.54130951 |
| Jul 24, 2024 | $ 0.53564631 | $ 0.57511935 |
| Jul 23, 2024 | $ 0.55175963 | $ 0.60268885 |
| Jul 22, 2024 | $ 0.58261963 | $ 0.63587749 |
| Jul 21, 2024 | $ 0.62759856 | $ 0.63975217 |
| Jul 20, 2024 | $ 0.63745320 | $ 0.64005680 |
| Jul 19, 2024 | $ 0.63193982 | $ 0.64172885 |
| Jul 18, 2024 | $ 0.62231792 | $ 0.63736914 |
| Jul 17, 2024 | $ 0.61606000 | $ 0.65006668 |
| Jul 16, 2024 | $ 0.61549584 | $ 0.62796344 |
| Jul 15, 2024 | $ 0.60971162 | $ 0.61122647 |
| Jul 14, 2024 | $ 0.56484451 | $ 0.57024683 |
| Jul 13, 2024 | $ 0.54373879 | $ 0.55136674 |
| Jul 12, 2024 | $ 0.53835889 | $ 0.54545487 |
| Jul 11, 2024 | $ 0.52367220 | $ 0.55409297 |
| Jul 10, 2024 | $ 0.52684285 | $ 0.54557846 |
| Jul 09, 2024 | $ 0.53797210 | $ 0.54480945 |
| Jul 08, 2024 | $ 0.52922095 | $ 0.55453113 |
| Jul 07, 2024 | $ 0.50720110 | $ 0.56479258 |
| Jul 06, 2024 | $ 0.52793927 | $ 0.53391228 |
| Jul 05, 2024 | $ 0.47393020 | $ 0.55310048 |
| Jul 04, 2024 | $ 0.55166923 | $ 0.61113148 |
| Jul 03, 2024 | $ 0.60667676 | $ 0.69926966 |
| Jul 02, 2024 | $ 0.68749396 | $ 0.68840652 |
| Jul 01, 2024 | $ 0.66200871 | $ 0.70592910 |
| Jun 30, 2024 | $ 0.69312031 | $ 0.69748579 |
| Jun 29, 2024 | $ 0.66464204 | $ 0.69538730 |
| Jun 28, 2024 | $ 0.67575148 | $ 0.71640217 |
| Jun 27, 2024 | $ 0.70299046 | $ 0.71956063 |
| Jun 26, 2024 | $ 0.69201221 | $ 0.71138493 |
| Jun 25, 2024 | $ 0.69575015 | $ 0.72978661 |
| Jun 24, 2024 | $ 0.70374581 | $ 0.71184397 |
| Jun 23, 2024 | $ 0.65850589 | $ 0.70821573 |
| Jun 22, 2024 | $ 0.68959597 | $ 0.71024639 |
| Jun 21, 2024 | $ 0.69635378 | $ 0.73455979 |
| Jun 20, 2024 | $ 0.71432108 | $ 0.76083458 |
| Jun 19, 2024 | $ 0.70750659 | $ 0.72925576 |
| Jun 18, 2024 | $ 0.69305404 | $ 0.78180290 |
| Jun 17, 2024 | $ 0.77899330 | $ 0.87873521 |
| Jun 16, 2024 | $ 0.86790780 | $ 0.87749979 |
| Jun 15, 2024 | $ 0.84352313 | $ 0.86762925 |
| Jun 14, 2024 | $ 0.84984122 | $ 0.91002262 |
| Jun 13, 2024 | $ 0.88786649 | $ 0.93951716 |
| Jun 12, 2024 | $ 0.93676860 | $ 0.98626969 |
| Jun 11, 2024 | $ 0.91566321 | $ 0.98709964 |
| Jun 10, 2024 | $ 0.97900040 | $ 1.0292114 |
| Jun 09, 2024 | $ 1.0197803 | $ 1.0346024 |
| Jun 08, 2024 | $ 1.0110580 | $ 1.0704785 |
| Jun 07, 2024 | $ 1.0617515 | $ 1.2365728 |
| Jun 06, 2024 | $ 1.2096098 | $ 1.2821132 |
| Jun 05, 2024 | $ 1.2633131 | $ 1.2694238 |
| Jun 04, 2024 | $ 1.1798078 | $ 1.2194961 |
| Jun 03, 2024 | $ 1.1566367 | $ 1.2089250 |
| Jun 02, 2024 | $ 1.1246566 | $ 1.1745767 |
| Jun 01, 2024 | $ 1.1559582 | $ 1.1751224 |
| May 31, 2024 | $ 1.1400670 | $ 1.1914443 |
| May 30, 2024 | $ 1.1836604 | $ 1.2357069 |
| May 29, 2024 | $ 1.1166513 | $ 1.1693145 |
| May 28, 2024 | $ 1.1284916 | $ 1.1372447 |
| May 27, 2024 | $ 1.0982454 | $ 1.1147309 |
| May 26, 2024 | $ 1.0541373 | $ 1.0863254 |
| May 25, 2024 | $ 1.0811685 | $ 1.0999418 |
| May 24, 2024 | $ 1.0722008 | $ 1.0993955 |
| May 23, 2024 | $ 1.0886764 | $ 1.1511414 |
| May 22, 2024 | $ 1.1410101 | $ 1.1772549 |
| May 21, 2024 | $ 1.1616642 | $ 1.1736999 |
| May 20, 2024 | $ 1.1047304 | $ 1.1047304 |
| May 19, 2024 | $ 0.99436333 | $ 1.0676873 |
| May 18, 2024 | $ 1.0521625 | $ 1.1030375 |
| May 17, 2024 | $ 1.0812955 | $ 1.1196869 |
| May 16, 2024 | $ 1.0577842 | $ 1.1151344 |
| May 15, 2024 | $ 1.1053222 | $ 1.1175370 |
| May 14, 2024 | $ 1.0304248 | $ 1.1230344 |
| May 13, 2024 | $ 1.1152688 | $ 1.1647076 |
| May 12, 2024 | $ 1.1143872 | $ 1.1776335 |
| May 11, 2024 | $ 1.1544956 | $ 1.2001315 |
| May 10, 2024 | $ 1.1045527 | $ 1.1833109 |
| May 09, 2024 | $ 1.1274045 | $ 1.1471630 |
| May 08, 2024 | $ 1.0395595 | $ 1.1358893 |
| May 07, 2024 | $ 1.0984840 | $ 1.2022751 |
| May 06, 2024 | $ 1.1577225 | $ 1.2380691 |
| May 05, 2024 | $ 1.1607519 | $ 1.2024413 |
| May 04, 2024 | $ 1.0488194 | $ 1.0713256 |
| May 03, 2024 | $ 0.99211057 | $ 1.0157810 |
| May 02, 2024 | $ 0.93741807 | $ 0.95184594 |
| May 01, 2024 | $ 0.92065109 | $ 0.94493152 |
| Apr 30, 2024 | $ 0.90058407 | $ 0.97375825 |
| Apr 29, 2024 | $ 0.95792621 | $ 0.98150613 |
| Apr 28, 2024 | $ 0.97226429 | $ 1.0399347 |
| Apr 27, 2024 | $ 1.0002097 | $ 1.0193614 |
| Apr 26, 2024 | $ 0.99254677 | $ 1.0260253 |
| Apr 25, 2024 | $ 1.0147129 | $ 1.0530976 |
| Apr 24, 2024 | $ 1.0052955 | $ 1.1174361 |
| Apr 23, 2024 | $ 1.0679394 | $ 1.1056616 |
| Apr 22, 2024 | $ 1.0810390 | $ 1.1014125 |
| Apr 21, 2024 | $ 1.0640144 | $ 1.0818729 |
| Apr 20, 2024 | $ 1.0521415 | $ 1.0563180 |
| Apr 19, 2024 | $ 0.93325699 | $ 0.95760208 |
| Apr 18, 2024 | $ 0.92266086 | $ 0.93712180 |
| Apr 17, 2024 | $ 0.89816045 | $ 0.98065221 |
| Apr 16, 2024 | $ 0.91907718 | $ 0.93504111 |
| Apr 15, 2024 | $ 0.91363865 | $ 1.0226958 |
| Apr 14, 2024 | $ 0.98693161 | $ 1.0119190 |
| Apr 13, 2024 | $ 0.86706362 | $ 1.1180672 |
| Apr 12, 2024 | $ 1.1091581 | $ 1.4388725 |
| Apr 11, 2024 | $ 1.4089130 | $ 1.4672439 |
| Apr 10, 2024 | $ 1.4544277 | $ 1.4717478 |
| Apr 09, 2024 | $ 1.4559962 | $ 1.5973948 |
| Apr 08, 2024 | $ 1.5904307 | $ 1.6058554 |
| Apr 07, 2024 | $ 1.5335180 | $ 1.5767472 |
| Apr 06, 2024 | $ 1.4889737 | $ 1.5034330 |
| Apr 05, 2024 | $ 1.4702401 | $ 1.5514564 |
| Apr 04, 2024 | $ 1.5407333 | $ 1.6047000 |
| Apr 03, 2024 | $ 1.5351859 | $ 1.6159296 |
| Apr 02, 2024 | $ 1.5628630 | $ 1.6707459 |
| Apr 01, 2024 | $ 1.6599581 | $ 1.7494838 |
| Mar 31, 2024 | $ 1.7393822 | $ 1.7615090 |
| Mar 30, 2024 | $ 1.7149034 | $ 1.8071937 |
| Mar 29, 2024 | $ 1.7864792 | $ 1.8629206 |
| Mar 28, 2024 | $ 1.8606425 | $ 1.8947734 |
| Mar 27, 2024 | $ 1.8814252 | $ 1.9466354 |
| Mar 26, 2024 | $ 1.7654060 | $ 1.8502622 |
| Mar 25, 2024 | $ 1.7756643 | $ 1.8256159 |
| Mar 24, 2024 | $ 1.7089991 | $ 1.7268836 |
| Mar 23, 2024 | $ 1.6587413 | $ 1.7240564 |
| Mar 22, 2024 | $ 1.6453173 | $ 1.7471829 |
| Mar 21, 2024 | $ 1.7206946 | $ 1.7503851 |
| Mar 20, 2024 | $ 1.7182282 | $ 1.7388558 |
| Mar 19, 2024 | $ 1.5541332 | $ 1.7863698 |
| Mar 18, 2024 | $ 1.7600815 | $ 2.0761154 |
| Mar 17, 2024 | $ 1.9682924 | $ 2.0432558 |
| Mar 16, 2024 | $ 1.7322388 | $ 1.9809594 |
| Mar 15, 2024 | $ 1.8491266 | $ 2.0780995 |
| Mar 14, 2024 | $ 2.0165796 | $ 2.0363295 |
| Mar 13, 2024 | $ 1.9728654 | $ 2.0480243 |
| Mar 12, 2024 | $ 1.9872230 | $ 2.1407444 |
| Mar 11, 2024 | $ 2.0188306 | $ 2.1089058 |
| Mar 10, 2024 | $ 2.0558610 | $ 2.2936934 |
| Mar 09, 2024 | $ 2.2651345 | $ 2.3809894 |
| Mar 08, 2024 | $ 2.0583927 | $ 2.2022487 |
| Mar 07, 2024 | $ 2.0169481 | $ 2.2656706 |
| Mar 06, 2024 | $ 1.8328312 | $ 1.8945544 |
| Mar 05, 2024 | $ 1.5113101 | $ 1.7096080 |
| Mar 04, 2024 | $ 1.6517937 | $ 1.7664175 |
| Mar 03, 2024 | $ 1.7306344 | $ 1.9037010 |
| Mar 02, 2024 | $ 1.7974225 | $ 1.8471834 |
| Mar 01, 2024 | $ 1.7898603 | $ 1.8448500 |
| Feb 29, 2024 | $ 1.5402715 | $ 1.7501943 |
| Feb 28, 2024 | $ 1.6920142 | $ 1.7920716 |
| Feb 27, 2024 | $ 1.6561798 | $ 1.7068363 |
| Feb 26, 2024 | $ 1.6321320 | $ 1.6805531 |
| Feb 25, 2024 | $ 1.6611491 | $ 1.7185033 |
| Feb 24, 2024 | $ 1.6353206 | $ 1.6716155 |
| Feb 23, 2024 | $ 1.6072291 | $ 1.8277993 |
| Feb 22, 2024 | $ 1.7552113 | $ 1.8923536 |
| Feb 21, 2024 | $ 1.7636403 | $ 1.8964139 |
| Feb 20, 2024 | $ 1.7871247 | $ 1.8437014 |
| Feb 19, 2024 | $ 1.7328001 | $ 1.9740463 |
| Feb 18, 2024 | $ 1.8067883 | $ 1.9334823 |
| Feb 17, 2024 | $ 1.6130425 | $ 1.6317485 |
| Feb 16, 2024 | $ 1.5066408 | $ 1.7244985 |
| Feb 15, 2024 | $ 1.5974899 | $ 1.7003018 |
| Feb 14, 2024 | $ 1.6574647 | $ 1.7970516 |
| Feb 13, 2024 | $ 1.6524729 | $ 1.6841360 |
| Feb 12, 2024 | $ 1.4458572 | $ 1.5428168 |
| Feb 11, 2024 | $ 1.3883862 | $ 1.4491799 |
| Feb 10, 2024 | $ 1.1606530 | $ 1.2194763 |
| Feb 09, 2024 | $ 1.1837105 | $ 1.2099004 |
| Feb 08, 2024 | $ 1.1051004 | $ 1.1763447 |
| Feb 07, 2024 | $ 1.1044554 | $ 1.1199553 |
| Feb 06, 2024 | $ 1.0498553 | $ 1.0934057 |
| Feb 05, 2024 | $ 1.0838836 | $ 1.1217494 |
| Feb 04, 2024 | $ 1.0961992 | $ 1.1754959 |
| Feb 03, 2024 | $ 1.1676475 | $ 1.2193843 |
| Feb 02, 2024 | $ 1.1720079 | $ 1.2027228 |
| Feb 01, 2024 | $ 1.1414561 | $ 1.2038930 |
| Jan 31, 2024 | $ 1.1932551 | $ 1.3985486 |
| Jan 30, 2024 | $ 1.2829952 | $ 1.3684468 |
| Jan 29, 2024 | $ 1.2264970 | $ 1.2758706 |
| Jan 28, 2024 | $ 1.1707404 | $ 1.2768025 |
| Jan 27, 2024 | $ 1.2404907 | $ 1.3260974 |
| Jan 26, 2024 | $ 1.1277290 | $ 1.1589160 |
| Jan 25, 2024 | $ 1.0113930 | $ 1.1018160 |
| Jan 24, 2024 | $ 1.0934511 | $ 1.1223000 |
| Jan 23, 2024 | $ 1.0125680 | $ 1.0994725 |
| Jan 22, 2024 | $ 1.0480727 | $ 1.1899111 |
| Jan 21, 2024 | $ 1.1609607 | $ 1.2259594 |
| Jan 20, 2024 | $ 1.0917215 | $ 1.1413230 |
| Jan 19, 2024 | $ 1.0715595 | $ 1.1623101 |
| Jan 18, 2024 | $ 1.1495041 | $ 1.3396665 |
| Jan 17, 2024 | $ 1.3262384 | $ 1.4168918 |
| Jan 16, 2024 | $ 1.3376412 | $ 1.4918779 |
| Jan 15, 2024 | $ 1.4094346 | $ 1.4944294 |
| Jan 14, 2024 | $ 1.2200454 | $ 1.3326114 |
We will update this as soon as possible. If you like to help, you can contact us.
