BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Space ID |
ID |
$ 0.032073 | +0.13 % | $ 0.032112 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.03196732 | $ 0.03215894 |
| Sep 16, 2026 | $ 0.03192899 | $ 0.03322664 |
| Sep 15, 2026 | $ 0.03297111 | $ 0.03671282 |
| Sep 14, 2026 | $ 0.03357241 | $ 0.03426938 |
| Sep 13, 2026 | $ 0.03336163 | $ 0.03482736 |
| Sep 12, 2026 | $ 0.03233218 | $ 0.03246359 |
| Sep 11, 2026 | $ 0.03156722 | $ 0.03266213 |
| Sep 10, 2026 | $ 0.03161831 | $ 0.03354604 |
| Sep 09, 2026 | $ 0.03311519 | $ 0.03467530 |
| Sep 08, 2026 | $ 0.03427587 | $ 0.03432654 |
| Sep 07, 2026 | $ 0.03367522 | $ 0.03409608 |
| Sep 06, 2026 | $ 0.03386626 | $ 0.03429531 |
| Sep 05, 2026 | $ 0.03281094 | $ 0.03329648 |
| Sep 04, 2026 | $ 0.03190486 | $ 0.03280860 |
| Sep 03, 2026 | $ 0.03244671 | $ 0.03284876 |
| Sep 02, 2026 | $ 0.03184221 | $ 0.03311187 |
| Sep 01, 2026 | $ 0.03253318 | $ 0.03341698 |
| Aug 31, 2026 | $ 0.03233995 | $ 0.03283909 |
| Aug 30, 2026 | $ 0.03101081 | $ 0.03333272 |
| Aug 29, 2026 | $ 0.03160457 | $ 0.03174151 |
| Aug 28, 2026 | $ 0.03115631 | $ 0.03284751 |
| Aug 27, 2026 | $ 0.03284087 | $ 0.03396260 |
| Aug 26, 2026 | $ 0.03265694 | $ 0.03303372 |
| Aug 25, 2026 | $ 0.03063742 | $ 0.03245055 |
| Aug 24, 2026 | $ 0.03096071 | $ 0.03143816 |
| Aug 23, 2026 | $ 0.03143273 | $ 0.03185259 |
| Aug 22, 2026 | $ 0.03123128 | $ 0.03454601 |
| Aug 21, 2026 | $ 0.03267170 | $ 0.03276186 |
| Aug 20, 2026 | $ 0.03014730 | $ 0.03038252 |
| Aug 19, 2026 | $ 0.02888288 | $ 0.02949199 |
| Aug 18, 2026 | $ 0.02750381 | $ 0.02790900 |
| Aug 17, 2026 | $ 0.02785233 | $ 0.02881099 |
| Aug 16, 2026 | $ 0.02843701 | $ 0.02940987 |
| Aug 15, 2026 | $ 0.02942692 | $ 0.03078864 |
| Aug 14, 2026 | $ 0.02952591 | $ 0.03120878 |
| Aug 13, 2026 | $ 0.02944303 | $ 0.03135201 |
| Aug 12, 2026 | $ 0.02842575 | $ 0.03435775 |
| Aug 11, 2026 | $ 0.02892766 | $ 0.03134422 |
| Aug 10, 2026 | $ 0.02799011 | $ 0.02933610 |
| Aug 09, 2026 | $ 0.02855629 | $ 0.02919121 |
| Aug 08, 2026 | $ 0.02805625 | $ 0.02859216 |
| Aug 07, 2026 | $ 0.02707075 | $ 0.02776880 |
| Aug 06, 2026 | $ 0.02744848 | $ 0.02792937 |
| Aug 05, 2026 | $ 0.02710835 | $ 0.02857281 |
| Aug 04, 2026 | $ 0.02681017 | $ 0.02722671 |
| Aug 03, 2026 | $ 0.02700328 | $ 0.02762968 |
| Aug 02, 2026 | $ 0.02751843 | $ 0.02833752 |
| Aug 01, 2026 | $ 0.02771212 | $ 0.02894414 |
| Jul 31, 2026 | $ 0.02815530 | $ 0.02852568 |
| Jul 30, 2026 | $ 0.02714750 | $ 0.02780433 |
| Jul 29, 2026 | $ 0.02743796 | $ 0.02880975 |
| Jul 28, 2026 | $ 0.02803961 | $ 0.02940477 |
| Jul 27, 2026 | $ 0.02894299 | $ 0.03000359 |
| Jul 26, 2026 | $ 0.02994873 | $ 0.03087579 |
| Jul 25, 2026 | $ 0.03079721 | $ 0.03201730 |
| Jul 24, 2026 | $ 0.03138122 | $ 0.03183803 |
| Jul 23, 2026 | $ 0.03027821 | $ 0.03233193 |
| Jul 22, 2026 | $ 0.03157076 | $ 0.03207573 |
| Jul 21, 2026 | $ 0.03208005 | $ 0.03280068 |
| Jul 20, 2026 | $ 0.03233404 | $ 0.03335284 |
| Jul 19, 2026 | $ 0.03300611 | $ 0.03383603 |
| Jul 18, 2026 | $ 0.03374866 | $ 0.03471207 |
| Jul 17, 2026 | $ 0.03429015 | $ 0.03568727 |
| Jul 16, 2026 | $ 0.03513854 | $ 0.03603595 |
| Jul 15, 2026 | $ 0.03398134 | $ 0.03493785 |
| Jul 14, 2026 | $ 0.03443530 | $ 0.03661327 |
| Jul 13, 2026 | $ 0.03501193 | $ 0.03699088 |
| Jul 12, 2026 | $ 0.03662694 | $ 0.03891225 |
| Jul 11, 2026 | $ 0.03856797 | $ 0.03907942 |
| Jul 10, 2026 | $ 0.03856444 | $ 0.03965804 |
| Jul 09, 2026 | $ 0.03748766 | $ 0.03790960 |
| Jul 08, 2026 | $ 0.03682857 | $ 0.04021507 |
| Jul 07, 2026 | $ 0.03708808 | $ 0.04197282 |
| Jul 06, 2026 | $ 0.03996744 | $ 0.04194469 |
| Jul 05, 2026 | $ 0.03731918 | $ 0.03910175 |
| Jul 04, 2026 | $ 0.03499276 | $ 0.03698320 |
| Jul 03, 2026 | $ 0.03637280 | $ 0.03904917 |
| Jul 02, 2026 | $ 0.03356482 | $ 0.03369518 |
| Jul 01, 2026 | $ 0.03307453 | $ 0.03468978 |
| Jun 30, 2026 | $ 0.03457076 | $ 0.03718961 |
| Jun 29, 2026 | $ 0.03525493 | $ 0.03680525 |
| Jun 28, 2026 | $ 0.03413113 | $ 0.03853567 |
| Jun 27, 2026 | $ 0.03845502 | $ 0.04315201 |
| Jun 26, 2026 | $ 0.04179835 | $ 0.04318304 |
| Jun 25, 2026 | $ 0.04019463 | $ 0.04396369 |
| Jun 24, 2026 | $ 0.03789143 | $ 0.04180149 |
| Jun 23, 2026 | $ 0.03337339 | $ 0.04240034 |
| Jun 22, 2026 | $ 0.03711290 | $ 0.04041627 |
| Jun 21, 2026 | $ 0.03086615 | $ 0.03411153 |
| Jun 20, 2026 | $ 0.02813345 | $ 0.03071875 |
| Jun 19, 2026 | $ 0.02917256 | $ 0.03054091 |
| Jun 18, 2026 | $ 0.03041722 | $ 0.03434385 |
| Jun 17, 2026 | $ 0.03155738 | $ 0.03662028 |
| Jun 16, 2026 | $ 0.02759916 | $ 0.02840008 |
| Jun 15, 2026 | $ 0.02724559 | $ 0.02856200 |
| Jun 14, 2026 | $ 0.02833510 | $ 0.02888017 |
| Jun 13, 2026 | $ 0.02860165 | $ 0.03254579 |
| Jun 12, 2026 | $ 0.03030118 | $ 0.03559848 |
| Jun 11, 2026 | $ 0.03437731 | $ 0.03837657 |
| Jun 10, 2026 | $ 0.02621562 | $ 0.03015741 |
| Jun 09, 2026 | $ 0.02393263 | $ 0.02625198 |
| Jun 08, 2026 | $ 0.02613801 | $ 0.02757978 |
| Jun 07, 2026 | $ 0.02587645 | $ 0.02717211 |
| Jun 06, 2026 | $ 0.02512629 | $ 0.02548143 |
| Jun 05, 2026 | $ 0.02515363 | $ 0.02924932 |
| Jun 04, 2026 | $ 0.02927108 | $ 0.03033084 |
| Jun 03, 2026 | $ 0.03004580 | $ 0.03522537 |
| Jun 02, 2026 | $ 0.03213847 | $ 0.03486690 |
| Jun 01, 2026 | $ 0.03485333 | $ 0.04125113 |
| May 31, 2026 | $ 0.03923896 | $ 0.04537251 |
| May 30, 2026 | $ 0.04018655 | $ 0.05210850 |
| May 29, 2026 | $ 0.03666389 | $ 0.04100141 |
| May 28, 2026 | $ 0.02634553 | $ 0.02775705 |
| May 27, 2026 | $ 0.02766932 | $ 0.02989051 |
| May 26, 2026 | $ 0.02940559 | $ 0.03092689 |
| May 25, 2026 | $ 0.03089962 | $ 0.03139951 |
| May 24, 2026 | $ 0.03079141 | $ 0.03243529 |
| May 23, 2026 | $ 0.03165424 | $ 0.03242260 |
| May 22, 2026 | $ 0.03034390 | $ 0.03183403 |
| May 21, 2026 | $ 0.03014602 | $ 0.03037262 |
| May 20, 2026 | $ 0.02940220 | $ 0.02984854 |
| May 19, 2026 | $ 0.02851244 | $ 0.02954633 |
| May 18, 2026 | $ 0.02936249 | $ 0.02944392 |
| May 17, 2026 | $ 0.02896591 | $ 0.03051732 |
| May 16, 2026 | $ 0.03007186 | $ 0.03168009 |
| May 15, 2026 | $ 0.03134768 | $ 0.03365962 |
| May 14, 2026 | $ 0.03344410 | $ 0.03394474 |
| May 13, 2026 | $ 0.03267729 | $ 0.03566829 |
| May 12, 2026 | $ 0.03420269 | $ 0.03588133 |
| May 11, 2026 | $ 0.03590990 | $ 0.03658868 |
| May 10, 2026 | $ 0.03558645 | $ 0.03591412 |
| May 09, 2026 | $ 0.03385854 | $ 0.03558957 |
| May 08, 2026 | $ 0.03458674 | $ 0.03506179 |
| May 07, 2026 | $ 0.03286808 | $ 0.03339170 |
| May 06, 2026 | $ 0.03261855 | $ 0.03340121 |
| May 05, 2026 | $ 0.03250902 | $ 0.03389182 |
| May 04, 2026 | $ 0.03215450 | $ 0.03259692 |
| May 03, 2026 | $ 0.03085068 | $ 0.03169256 |
| May 02, 2026 | $ 0.03166646 | $ 0.03197377 |
| May 01, 2026 | $ 0.03073646 | $ 0.03099964 |
| Apr 30, 2026 | $ 0.03047719 | $ 0.03104227 |
| Apr 29, 2026 | $ 0.03028867 | $ 0.03142514 |
| Apr 28, 2026 | $ 0.03114514 | $ 0.03136252 |
| Apr 27, 2026 | $ 0.03116676 | $ 0.03294066 |
| Apr 26, 2026 | $ 0.03297329 | $ 0.03354483 |
| Apr 25, 2026 | $ 0.03233934 | $ 0.03342698 |
| Apr 24, 2026 | $ 0.03140302 | $ 0.03185097 |
| Apr 23, 2026 | $ 0.03134001 | $ 0.03157557 |
| Apr 22, 2026 | $ 0.03155030 | $ 0.03266983 |
| Apr 21, 2026 | $ 0.03177583 | $ 0.03370756 |
| Apr 20, 2026 | $ 0.03255114 | $ 0.03304060 |
| Apr 19, 2026 | $ 0.03052074 | $ 0.03250916 |
| Apr 18, 2026 | $ 0.03245320 | $ 0.03397335 |
| Apr 17, 2026 | $ 0.03363033 | $ 0.03454447 |
| Apr 16, 2026 | $ 0.03271235 | $ 0.03283613 |
| Apr 15, 2026 | $ 0.03153914 | $ 0.03177379 |
| Apr 14, 2026 | $ 0.03109669 | $ 0.03315421 |
| Apr 13, 2026 | $ 0.03309895 | $ 0.03370837 |
| Apr 12, 2026 | $ 0.03176202 | $ 0.03625672 |
| Apr 11, 2026 | $ 0.03322406 | $ 0.04019553 |
| Apr 10, 2026 | $ 0.03134174 | $ 0.03204877 |
| Apr 09, 2026 | $ 0.03093947 | $ 0.03136977 |
| Apr 08, 2026 | $ 0.03097796 | $ 0.03244823 |
| Apr 07, 2026 | $ 0.03176732 | $ 0.03191537 |
| Apr 06, 2026 | $ 0.03075946 | $ 0.03192359 |
| Apr 05, 2026 | $ 0.03052439 | $ 0.03221841 |
| Apr 04, 2026 | $ 0.03172610 | $ 0.03225345 |
| Apr 03, 2026 | $ 0.03191389 | $ 0.03450267 |
| Apr 02, 2026 | $ 0.03321538 | $ 0.03583322 |
| Apr 01, 2026 | $ 0.03561689 | $ 0.03652847 |
| Mar 31, 2026 | $ 0.03509744 | $ 0.03527956 |
| Mar 30, 2026 | $ 0.03419224 | $ 0.03587939 |
| Mar 29, 2026 | $ 0.03458830 | $ 0.03551322 |
| Mar 28, 2026 | $ 0.03527909 | $ 0.03601615 |
| Mar 27, 2026 | $ 0.03593674 | $ 0.03745073 |
| Mar 26, 2026 | $ 0.03718251 | $ 0.04052975 |
| Mar 25, 2026 | $ 0.03928743 | $ 0.03968204 |
| Mar 24, 2026 | $ 0.03930437 | $ 0.03981206 |
| Mar 23, 2026 | $ 0.03972321 | $ 0.04008438 |
| Mar 22, 2026 | $ 0.03859265 | $ 0.04021262 |
| Mar 21, 2026 | $ 0.03977204 | $ 0.04099470 |
| Mar 20, 2026 | $ 0.04084543 | $ 0.04143264 |
| Mar 19, 2026 | $ 0.04067137 | $ 0.04209309 |
| Mar 18, 2026 | $ 0.04132839 | $ 0.04375612 |
| Mar 17, 2026 | $ 0.04317797 | $ 0.04443407 |
| Mar 16, 2026 | $ 0.04300364 | $ 0.04346617 |
| Mar 15, 2026 | $ 0.04185198 | $ 0.04214948 |
| Mar 14, 2026 | $ 0.04106838 | $ 0.04212889 |
| Mar 13, 2026 | $ 0.04200016 | $ 0.04305017 |
| Mar 12, 2026 | $ 0.04198217 | $ 0.04315223 |
| Mar 11, 2026 | $ 0.04200652 | $ 0.04297711 |
| Mar 10, 2026 | $ 0.04121147 | $ 0.04188158 |
| Mar 09, 2026 | $ 0.04084543 | $ 0.04146444 |
| Mar 08, 2026 | $ 0.04022163 | $ 0.04119586 |
| Mar 07, 2026 | $ 0.04096590 | $ 0.04192736 |
| Mar 06, 2026 | $ 0.04140576 | $ 0.04305895 |
| Mar 05, 2026 | $ 0.04207010 | $ 0.04288309 |
| Mar 04, 2026 | $ 0.04272519 | $ 0.04348114 |
| Mar 03, 2026 | $ 0.04233676 | $ 0.04283978 |
| Mar 02, 2026 | $ 0.04275009 | $ 0.04377323 |
| Mar 01, 2026 | $ 0.04240767 | $ 0.04493883 |
| Feb 28, 2026 | $ 0.04413851 | $ 0.04465951 |
| Feb 27, 2026 | $ 0.04470540 | $ 0.04991950 |
| Feb 26, 2026 | $ 0.04474778 | $ 0.04593987 |
| Feb 25, 2026 | $ 0.04568396 | $ 0.04682724 |
| Feb 24, 2026 | $ 0.04314581 | $ 0.04359038 |
| Feb 23, 2026 | $ 0.04345234 | $ 0.04629804 |
| Feb 22, 2026 | $ 0.04615996 | $ 0.04871645 |
| Feb 21, 2026 | $ 0.04799552 | $ 0.05000281 |
| Feb 20, 2026 | $ 0.04880336 | $ 0.04934908 |
| Feb 19, 2026 | $ 0.04874754 | $ 0.04957172 |
| Feb 18, 2026 | $ 0.04936807 | $ 0.05211914 |
| Feb 17, 2026 | $ 0.05111422 | $ 0.05287384 |
| Feb 16, 2026 | $ 0.05265606 | $ 0.05332312 |
| Feb 15, 2026 | $ 0.05276551 | $ 0.05584431 |
| Feb 14, 2026 | $ 0.05582788 | $ 0.05636763 |
| Feb 13, 2026 | $ 0.05435584 | $ 0.05436718 |
| Feb 12, 2026 | $ 0.05303665 | $ 0.05387531 |
| Feb 11, 2026 | $ 0.04940797 | $ 0.04989035 |
| Feb 10, 2026 | $ 0.04919611 | $ 0.05074384 |
| Feb 09, 2026 | $ 0.05073899 | $ 0.05234350 |
| Feb 08, 2026 | $ 0.05100351 | $ 0.05354929 |
| Feb 07, 2026 | $ 0.05351714 | $ 0.05359715 |
| Feb 06, 2026 | $ 0.05309262 | $ 0.05482689 |
| Feb 05, 2026 | $ 0.04818681 | $ 0.05753649 |
| Feb 04, 2026 | $ 0.05738343 | $ 0.06702620 |
| Feb 03, 2026 | $ 0.05614157 | $ 0.05833620 |
| Feb 02, 2026 | $ 0.05716839 | $ 0.05735394 |
| Feb 01, 2026 | $ 0.05521397 | $ 0.05808320 |
| Jan 31, 2026 | $ 0.05624333 | $ 0.06119507 |
| Jan 30, 2026 | $ 0.06108191 | $ 0.06173797 |
| Jan 29, 2026 | $ 0.06129723 | $ 0.06549867 |
| Jan 28, 2026 | $ 0.06450347 | $ 0.06598085 |
| Jan 27, 2026 | $ 0.06578695 | $ 0.06724909 |
| Jan 26, 2026 | $ 0.06595145 | $ 0.06671014 |
| Jan 25, 2026 | $ 0.06529796 | $ 0.06950007 |
| Jan 24, 2026 | $ 0.06721564 | $ 0.06795393 |
| Jan 23, 2026 | $ 0.06685755 | $ 0.06829165 |
| Jan 22, 2026 | $ 0.06796596 | $ 0.06876056 |
| Jan 21, 2026 | $ 0.06568319 | $ 0.06710190 |
| Jan 20, 2026 | $ 0.06517879 | $ 0.06874044 |
| Jan 19, 2026 | $ 0.06873889 | $ 0.07555809 |
| Jan 18, 2026 | $ 0.07552105 | $ 0.07947243 |
| Jan 17, 2026 | $ 0.07776650 | $ 0.08114599 |
| Jan 16, 2026 | $ 0.07933540 | $ 0.07961983 |
| Jan 15, 2026 | $ 0.07179566 | $ 0.07509523 |
| Jan 14, 2026 | $ 0.07443975 | $ 0.07796374 |
| Jan 13, 2026 | $ 0.07736709 | $ 0.07877173 |
| Jan 12, 2026 | $ 0.07563189 | $ 0.07881809 |
| Jan 11, 2026 | $ 0.07831892 | $ 0.09124392 |
| Jan 10, 2026 | $ 0.08453260 | $ 0.10504573 |
| Jan 09, 2026 | $ 0.07103992 | $ 0.07208655 |
| Jan 08, 2026 | $ 0.06947813 | $ 0.07428717 |
| Jan 07, 2026 | $ 0.07046662 | $ 0.07236397 |
| Jan 06, 2026 | $ 0.07078708 | $ 0.07248992 |
| Jan 05, 2026 | $ 0.06975742 | $ 0.06988937 |
| Jan 04, 2026 | $ 0.06875831 | $ 0.06965646 |
| Jan 03, 2026 | $ 0.06895697 | $ 0.06977955 |
| Jan 02, 2026 | $ 0.06947000 | $ 0.06993199 |
| Jan 01, 2026 | $ 0.06821754 | $ 0.07066677 |
| Dec 31, 2025 | $ 0.07063566 | $ 0.07815907 |
| Dec 30, 2025 | $ 0.06694243 | $ 0.06734237 |
| Dec 29, 2025 | $ 0.06581991 | $ 0.06695440 |
| Dec 28, 2025 | $ 0.06501720 | $ 0.06992908 |
| Dec 27, 2025 | $ 0.06330974 | $ 0.06802820 |
| Dec 26, 2025 | $ 0.05896256 | $ 0.06007739 |
| Dec 25, 2025 | $ 0.05868286 | $ 0.06112564 |
| Dec 24, 2025 | $ 0.05850795 | $ 0.05944191 |
| Dec 23, 2025 | $ 0.05905277 | $ 0.06150934 |
| Dec 22, 2025 | $ 0.06128968 | $ 0.06212941 |
| Dec 21, 2025 | $ 0.06054749 | $ 0.06376967 |
| Dec 20, 2025 | $ 0.06352601 | $ 0.06415189 |
| Dec 19, 2025 | $ 0.06363637 | $ 0.06368182 |
| Dec 18, 2025 | $ 0.05930487 | $ 0.06295872 |
| Dec 17, 2025 | $ 0.06206568 | $ 0.06588571 |
| Dec 16, 2025 | $ 0.06577320 | $ 0.06679143 |
| Dec 15, 2025 | $ 0.06651941 | $ 0.07095402 |
| Dec 14, 2025 | $ 0.06982179 | $ 0.07334287 |
| Dec 13, 2025 | $ 0.07293246 | $ 0.07399270 |
| Dec 12, 2025 | $ 0.07273488 | $ 0.07498938 |
| Dec 11, 2025 | $ 0.07470070 | $ 0.07729685 |
| Dec 10, 2025 | $ 0.07734007 | $ 0.08095537 |
| Dec 09, 2025 | $ 0.08077323 | $ 0.08244761 |
| Dec 08, 2025 | $ 0.07544887 | $ 0.07872098 |
| Dec 07, 2025 | $ 0.07443992 | $ 0.07763376 |
| Dec 06, 2025 | $ 0.07671500 | $ 0.07737712 |
| Dec 05, 2025 | $ 0.07458585 | $ 0.07917207 |
| Dec 04, 2025 | $ 0.07754734 | $ 0.08102537 |
| Dec 03, 2025 | $ 0.07924995 | $ 0.08137109 |
| Dec 02, 2025 | $ 0.07716755 | $ 0.07874136 |
| Dec 01, 2025 | $ 0.07378014 | $ 0.07701348 |
| Nov 30, 2025 | $ 0.07677052 | $ 0.07876652 |
| Nov 29, 2025 | $ 0.07854275 | $ 0.08140463 |
| Nov 28, 2025 | $ 0.08050018 | $ 0.08300309 |
| Nov 27, 2025 | $ 0.08221155 | $ 0.08377249 |
| Nov 26, 2025 | $ 0.08140387 | $ 0.08256763 |
| Nov 25, 2025 | $ 0.08165050 | $ 0.08232971 |
| Nov 24, 2025 | $ 0.08083751 | $ 0.08188771 |
| Nov 23, 2025 | $ 0.07822009 | $ 0.07990340 |
| Nov 21, 2025 | $ 0.07776109 | $ 0.08413699 |
| Nov 20, 2025 | $ 0.08217819 | $ 0.08914744 |
| Nov 19, 2025 | $ 0.08499914 | $ 0.08786384 |
| Nov 18, 2025 | $ 0.08762914 | $ 0.08905970 |
| Nov 17, 2025 | $ 0.08579825 | $ 0.09126922 |
| Nov 16, 2025 | $ 0.08752666 | $ 0.09100392 |
| Nov 15, 2025 | $ 0.08922995 | $ 0.09251606 |
| Nov 14, 2025 | $ 0.08886179 | $ 0.09289705 |
| Nov 13, 2025 | $ 0.09218452 | $ 0.09951988 |
| Nov 12, 2025 | $ 0.09633814 | $ 0.10260412 |
| Nov 11, 2025 | $ 0.09754569 | $ 0.10461027 |
| Nov 10, 2025 | $ 0.10127264 | $ 0.10259130 |
| Nov 09, 2025 | $ 0.10093055 | $ 0.10390808 |
| Nov 08, 2025 | $ 0.10382767 | $ 0.10484374 |
| Nov 07, 2025 | $ 0.10254098 | $ 0.10504762 |
| Nov 06, 2025 | $ 0.09346447 | $ 0.09443388 |
| Nov 05, 2025 | $ 0.09239611 | $ 0.09400097 |
| Nov 04, 2025 | $ 0.09203953 | $ 0.09915818 |
| Nov 03, 2025 | $ 0.09600296 | $ 0.10934760 |
| Nov 02, 2025 | $ 0.10947824 | $ 0.10994058 |
| Nov 01, 2025 | $ 0.10823116 | $ 0.10930469 |
| Oct 31, 2025 | $ 0.10344736 | $ 0.10516313 |
| Oct 30, 2025 | $ 0.10265695 | $ 0.11137802 |
| Oct 29, 2025 | $ 0.11005536 | $ 0.11305997 |
| Oct 28, 2025 | $ 0.10967043 | $ 0.11554670 |
| Oct 27, 2025 | $ 0.11138747 | $ 0.11630732 |
| Oct 26, 2025 | $ 0.11450037 | $ 0.11544139 |
| Oct 25, 2025 | $ 0.11133150 | $ 0.11253760 |
| Oct 24, 2025 | $ 0.11114762 | $ 0.11192266 |
| Oct 23, 2025 | $ 0.10945402 | $ 0.11157707 |
| Oct 22, 2025 | $ 0.10742028 | $ 0.11176396 |
| Oct 21, 2025 | $ 0.11156791 | $ 0.12062902 |
| Oct 20, 2025 | $ 0.11274426 | $ 0.11566330 |
| Oct 19, 2025 | $ 0.11141495 | $ 0.11343886 |
| Oct 18, 2025 | $ 0.10862702 | $ 0.11053239 |
| Oct 17, 2025 | $ 0.10738992 | $ 0.11372924 |
| Oct 16, 2025 | $ 0.11202252 | $ 0.12038144 |
| Oct 15, 2025 | $ 0.11686708 | $ 0.12273057 |
| Oct 14, 2025 | $ 0.11985966 | $ 0.12738977 |
| Oct 13, 2025 | $ 0.12683879 | $ 0.12704509 |
| Oct 12, 2025 | $ 0.11819731 | $ 0.12027084 |
| Oct 11, 2025 | $ 0.10751549 | $ 0.11607601 |
| Oct 10, 2025 | $ 0.10213597 | $ 0.15036338 |
| Oct 09, 2025 | $ 0.14769141 | $ 0.15312985 |
| Oct 08, 2025 | $ 0.15296937 | $ 0.15546284 |
| Oct 07, 2025 | $ 0.15143248 | $ 0.16017303 |
| Oct 06, 2025 | $ 0.15698786 | $ 0.15929128 |
| Oct 05, 2025 | $ 0.15368406 | $ 0.16159509 |
| Oct 04, 2025 | $ 0.15674356 | $ 0.16189657 |
| Oct 03, 2025 | $ 0.15900820 | $ 0.16104946 |
| Oct 02, 2025 | $ 0.15688511 | $ 0.15694547 |
| Oct 01, 2025 | $ 0.15109938 | $ 0.15240148 |
| Sep 30, 2025 | $ 0.14563277 | $ 0.14850294 |
| Sep 29, 2025 | $ 0.14843631 | $ 0.15115665 |
| Sep 28, 2025 | $ 0.14809483 | $ 0.14810919 |
| Sep 27, 2025 | $ 0.14481751 | $ 0.14988082 |
| Sep 26, 2025 | $ 0.14653317 | $ 0.14723509 |
| Sep 25, 2025 | $ 0.14105275 | $ 0.15142494 |
| Sep 24, 2025 | $ 0.15128976 | $ 0.15756695 |
| Sep 23, 2025 | $ 0.15136695 | $ 0.15725696 |
| Sep 22, 2025 | $ 0.15618736 | $ 0.17665057 |
| Sep 21, 2025 | $ 0.17455229 | $ 0.18531623 |
| Sep 20, 2025 | $ 0.17107992 | $ 0.17322418 |
| Sep 19, 2025 | $ 0.16591636 | $ 0.17480491 |
| Sep 18, 2025 | $ 0.17268895 | $ 0.17533281 |
| Sep 17, 2025 | $ 0.16428189 | $ 0.16496828 |
| Sep 16, 2025 | $ 0.16029934 | $ 0.16166961 |
| Sep 15, 2025 | $ 0.15902021 | $ 0.16682124 |
| Sep 14, 2025 | $ 0.16390034 | $ 0.17085309 |
| Sep 13, 2025 | $ 0.17084386 | $ 0.17361688 |
| Sep 12, 2025 | $ 0.16908655 | $ 0.16963108 |
| Sep 11, 2025 | $ 0.16696733 | $ 0.16911279 |
| Sep 10, 2025 | $ 0.16795878 | $ 0.16943515 |
| Sep 09, 2025 | $ 0.16628473 | $ 0.16921080 |
| Sep 08, 2025 | $ 0.16352238 | $ 0.16604892 |
| Sep 07, 2025 | $ 0.16240784 | $ 0.16335809 |
| Sep 06, 2025 | $ 0.16064233 | $ 0.16283875 |
| Sep 05, 2025 | $ 0.16003563 | $ 0.16243176 |
| Sep 04, 2025 | $ 0.15422028 | $ 0.16059081 |
| Sep 03, 2025 | $ 0.15995985 | $ 0.16234142 |
| Sep 02, 2025 | $ 0.15947799 | $ 0.15999587 |
| Sep 01, 2025 | $ 0.15704422 | $ 0.16561257 |
| Aug 31, 2025 | $ 0.16319107 | $ 0.17230796 |
| Aug 30, 2025 | $ 0.17199267 | $ 0.17398656 |
| Aug 29, 2025 | $ 0.17135662 | $ 0.19420407 |
| Aug 28, 2025 | $ 0.19509595 | $ 0.20598012 |
| Aug 27, 2025 | $ 0.16038821 | $ 0.16671432 |
| Aug 26, 2025 | $ 0.16650647 | $ 0.17293546 |
| Aug 25, 2025 | $ 0.15134948 | $ 0.16815426 |
| Aug 24, 2025 | $ 0.16278736 | $ 0.16876817 |
| Aug 23, 2025 | $ 0.16575067 | $ 0.16830045 |
| Aug 22, 2025 | $ 0.16726318 | $ 0.16775836 |
| Aug 21, 2025 | $ 0.15509571 | $ 0.16236421 |
| Aug 20, 2025 | $ 0.16009874 | $ 0.16146802 |
| Aug 19, 2025 | $ 0.15225663 | $ 0.16137577 |
| Aug 18, 2025 | $ 0.15920947 | $ 0.16572085 |
| Aug 17, 2025 | $ 0.16533066 | $ 0.17059854 |
| Aug 16, 2025 | $ 0.16639703 | $ 0.16723364 |
| Aug 15, 2025 | $ 0.16096880 | $ 0.16722145 |
| Aug 14, 2025 | $ 0.16327737 | $ 0.18716706 |
| Aug 13, 2025 | $ 0.18355956 | $ 0.18554507 |
| Aug 12, 2025 | $ 0.17786637 | $ 0.18081444 |
| Aug 11, 2025 | $ 0.16468834 | $ 0.18046213 |
| Aug 10, 2025 | $ 0.17576577 | $ 0.18092501 |
| Aug 09, 2025 | $ 0.17852610 | $ 0.18138404 |
| Aug 08, 2025 | $ 0.17653448 | $ 0.18378467 |
| Aug 07, 2025 | $ 0.16692980 | $ 0.16693533 |
| Aug 06, 2025 | $ 0.15862827 | $ 0.16012923 |
| Aug 05, 2025 | $ 0.15537947 | $ 0.16289858 |
| Aug 04, 2025 | $ 0.16265124 | $ 0.16299609 |
| Aug 03, 2025 | $ 0.15879214 | $ 0.16011134 |
| Aug 02, 2025 | $ 0.15612297 | $ 0.16251904 |
| Aug 01, 2025 | $ 0.15535877 | $ 0.16396129 |
| Jul 31, 2025 | $ 0.16325584 | $ 0.17844000 |
| Jul 30, 2025 | $ 0.17532014 | $ 0.17732911 |
| Jul 29, 2025 | $ 0.17732877 | $ 0.18673353 |
| Jul 28, 2025 | $ 0.18135445 | $ 0.19870043 |
| Jul 27, 2025 | $ 0.19613323 | $ 0.19760384 |
| Jul 26, 2025 | $ 0.18702882 | $ 0.19075454 |
| Jul 25, 2025 | $ 0.18566829 | $ 0.18593624 |
| Jul 24, 2025 | $ 0.18345138 | $ 0.19314953 |
| Jul 23, 2025 | $ 0.18771620 | $ 0.20668360 |
| Jul 22, 2025 | $ 0.20342318 | $ 0.20483636 |
| Jul 21, 2025 | $ 0.20469738 | $ 0.20633551 |
| Jul 20, 2025 | $ 0.19053209 | $ 0.19307074 |
| Jul 19, 2025 | $ 0.18123807 | $ 0.18318566 |
| Jul 18, 2025 | $ 0.17855865 | $ 0.19048497 |
| Jul 17, 2025 | $ 0.18058124 | $ 0.18519278 |
| Jul 16, 2025 | $ 0.18312710 | $ 0.18763230 |
| Jul 15, 2025 | $ 0.18132488 | $ 0.18197622 |
| Jul 14, 2025 | $ 0.17369881 | $ 0.18286005 |
| Jul 13, 2025 | $ 0.17554265 | $ 0.18194731 |
| Jul 12, 2025 | $ 0.17383207 | $ 0.17845581 |
| Jul 11, 2025 | $ 0.17226114 | $ 0.18136635 |
| Jul 10, 2025 | $ 0.17004215 | $ 0.17112223 |
| Jul 09, 2025 | $ 0.16145688 | $ 0.16203820 |
| Jul 08, 2025 | $ 0.15373155 | $ 0.15477895 |
| Jul 07, 2025 | $ 0.15061072 | $ 0.15479059 |
| Jul 06, 2025 | $ 0.15315193 | $ 0.15595975 |
| Jul 05, 2025 | $ 0.15156805 | $ 0.15217211 |
| Jul 04, 2025 | $ 0.15021761 | $ 0.16022810 |
| Jul 03, 2025 | $ 0.15957299 | $ 0.16444649 |
| Jul 02, 2025 | $ 0.16051165 | $ 0.16341452 |
| Jul 01, 2025 | $ 0.14707180 | $ 0.15580696 |
| Jun 30, 2025 | $ 0.15492254 | $ 0.16096719 |
| Jun 29, 2025 | $ 0.16033149 | $ 0.16058516 |
| Jun 28, 2025 | $ 0.15401371 | $ 0.15507339 |
| Jun 27, 2025 | $ 0.14742160 | $ 0.14895140 |
| Jun 26, 2025 | $ 0.14594344 | $ 0.15461143 |
| Jun 25, 2025 | $ 0.14926838 | $ 0.15786703 |
| Jun 24, 2025 | $ 0.15669254 | $ 0.15855060 |
| Jun 23, 2025 | $ 0.15317292 | $ 0.15426584 |
| Jun 22, 2025 | $ 0.14067285 | $ 0.14701310 |
| Jun 21, 2025 | $ 0.14501510 | $ 0.15464060 |
| Jun 20, 2025 | $ 0.15118644 | $ 0.15982348 |
| Jun 19, 2025 | $ 0.15679528 | $ 0.16104551 |
| Jun 18, 2025 | $ 0.15895431 | $ 0.16043939 |
| Jun 17, 2025 | $ 0.15755400 | $ 0.16696214 |
| Jun 16, 2025 | $ 0.16428505 | $ 0.17154931 |
| Jun 15, 2025 | $ 0.16447905 | $ 0.16732323 |
| Jun 14, 2025 | $ 0.16337606 | $ 0.16662261 |
| Jun 13, 2025 | $ 0.16621740 | $ 0.17196999 |
| Jun 12, 2025 | $ 0.17224313 | $ 0.18163148 |
| Jun 11, 2025 | $ 0.18164022 | $ 0.19113591 |
| Jun 10, 2025 | $ 0.19097569 | $ 0.19131502 |
| Jun 09, 2025 | $ 0.18667491 | $ 0.18717657 |
| Jun 08, 2025 | $ 0.17588126 | $ 0.17877071 |
| Jun 07, 2025 | $ 0.17800637 | $ 0.17923664 |
| Jun 06, 2025 | $ 0.17228080 | $ 0.17844866 |
| Jun 05, 2025 | $ 0.16925013 | $ 0.18592027 |
| Jun 04, 2025 | $ 0.18397138 | $ 0.18727614 |
| Jun 03, 2025 | $ 0.18320952 | $ 0.18790584 |
| Jun 02, 2025 | $ 0.18226873 | $ 0.18288510 |
| Jun 01, 2025 | $ 0.17838861 | $ 0.17897453 |
| May 31, 2025 | $ 0.17601674 | $ 0.17743933 |
| May 30, 2025 | $ 0.17379106 | $ 0.19742764 |
| May 29, 2025 | $ 0.19537924 | $ 0.20749612 |
| May 28, 2025 | $ 0.20246667 | $ 0.20881937 |
| May 27, 2025 | $ 0.20556539 | $ 0.20999692 |
| May 26, 2025 | $ 0.19836807 | $ 0.20603686 |
| May 25, 2025 | $ 0.20200541 | $ 0.20313764 |
| May 24, 2025 | $ 0.20173076 | $ 0.21066477 |
| May 23, 2025 | $ 0.20260373 | $ 0.22791642 |
| May 22, 2025 | $ 0.22064896 | $ 0.22447200 |
| May 21, 2025 | $ 0.21144963 | $ 0.22244080 |
| May 20, 2025 | $ 0.21516268 | $ 0.21546620 |
| May 19, 2025 | $ 0.20339259 | $ 0.21416506 |
| May 18, 2025 | $ 0.21243945 | $ 0.21922964 |
| May 17, 2025 | $ 0.20321556 | $ 0.20993493 |
| May 16, 2025 | $ 0.20884349 | $ 0.22062772 |
| May 15, 2025 | $ 0.21488149 | $ 0.23825039 |
| May 14, 2025 | $ 0.23456365 | $ 0.25504737 |
| May 13, 2025 | $ 0.24668377 | $ 0.25212438 |
| May 12, 2025 | $ 0.23742403 | $ 0.24747512 |
| May 11, 2025 | $ 0.23589181 | $ 0.24773164 |
| May 10, 2025 | $ 0.24701627 | $ 0.24774847 |
| May 09, 2025 | $ 0.23006347 | $ 0.23011139 |
| May 08, 2025 | $ 0.21034564 | $ 0.21241162 |
| May 07, 2025 | $ 0.19061459 | $ 0.19152934 |
| May 06, 2025 | $ 0.18749303 | $ 0.19819368 |
| May 05, 2025 | $ 0.19517816 | $ 0.19878900 |
| May 04, 2025 | $ 0.19344751 | $ 0.20344840 |
| May 03, 2025 | $ 0.20164626 | $ 0.22083299 |
| May 02, 2025 | $ 0.22049075 | $ 0.23002625 |
| May 01, 2025 | $ 0.22866185 | $ 0.22866185 |
| Apr 30, 2025 | $ 0.21277838 | $ 0.21279441 |
| Apr 29, 2025 | $ 0.20189033 | $ 0.21480549 |
| Apr 28, 2025 | $ 0.20690620 | $ 0.21634134 |
| Apr 27, 2025 | $ 0.19437011 | $ 0.20797071 |
| Apr 26, 2025 | $ 0.20649215 | $ 0.21572188 |
| Apr 25, 2025 | $ 0.20428549 | $ 0.20812868 |
| Apr 24, 2025 | $ 0.20374822 | $ 0.20413374 |
| Apr 23, 2025 | $ 0.20234222 | $ 0.20365868 |
| Apr 22, 2025 | $ 0.19296867 | $ 0.19471007 |
| Apr 21, 2025 | $ 0.18127560 | $ 0.18887996 |
| Apr 20, 2025 | $ 0.18432358 | $ 0.19921055 |
| Apr 19, 2025 | $ 0.18504455 | $ 0.18575383 |
| Apr 18, 2025 | $ 0.18179941 | $ 0.18557756 |
| Apr 17, 2025 | $ 0.17514209 | $ 0.18318768 |
| Apr 16, 2025 | $ 0.16706186 | $ 0.17359307 |
| Apr 15, 2025 | $ 0.17225518 | $ 0.18249497 |
| Apr 14, 2025 | $ 0.17799470 | $ 0.18375041 |
| Apr 13, 2025 | $ 0.17724670 | $ 0.19038341 |
| Apr 12, 2025 | $ 0.18933675 | $ 0.19026555 |
| Apr 11, 2025 | $ 0.18192760 | $ 0.18305866 |
| Apr 10, 2025 | $ 0.17268226 | $ 0.17849706 |
| Apr 09, 2025 | $ 0.17598868 | $ 0.17697444 |
| Apr 08, 2025 | $ 0.16000701 | $ 0.17190611 |
| Apr 07, 2025 | $ 0.16755410 | $ 0.17530752 |
| Apr 06, 2025 | $ 0.16307531 | $ 0.18976470 |
| Apr 05, 2025 | $ 0.18758361 | $ 0.19067789 |
| Apr 04, 2025 | $ 0.18927227 | $ 0.19353883 |
| Apr 03, 2025 | $ 0.18952562 | $ 0.19867959 |
| Apr 02, 2025 | $ 0.19167236 | $ 0.21111265 |
| Apr 01, 2025 | $ 0.20794973 | $ 0.21807785 |
| Mar 31, 2025 | $ 0.21211435 | $ 0.21816624 |
| Mar 30, 2025 | $ 0.20826331 | $ 0.21872336 |
| Mar 29, 2025 | $ 0.21331151 | $ 0.22963832 |
| Mar 28, 2025 | $ 0.22751714 | $ 0.25534480 |
| Mar 27, 2025 | $ 0.25491059 | $ 0.26550700 |
| Mar 26, 2025 | $ 0.25039007 | $ 0.26228208 |
| Mar 25, 2025 | $ 0.25374616 | $ 0.25993792 |
| Mar 24, 2025 | $ 0.25870607 | $ 0.27167267 |
| Mar 23, 2025 | $ 0.25719688 | $ 0.26643419 |
| Mar 22, 2025 | $ 0.26624439 | $ 0.26753342 |
| Mar 21, 2025 | $ 0.25735870 | $ 0.26684574 |
| Mar 20, 2025 | $ 0.26711964 | $ 0.26876864 |
| Mar 19, 2025 | $ 0.25408237 | $ 0.25685367 |
| Mar 18, 2025 | $ 0.25342964 | $ 0.26769795 |
| Mar 17, 2025 | $ 0.26659787 | $ 0.28875102 |
| Mar 16, 2025 | $ 0.25107146 | $ 0.26602841 |
| Mar 15, 2025 | $ 0.23148867 | $ 0.23366602 |
| Mar 14, 2025 | $ 0.23349839 | $ 0.24003655 |
| Mar 13, 2025 | $ 0.23669826 | $ 0.24744908 |
| Mar 12, 2025 | $ 0.22698417 | $ 0.25403861 |
| Mar 11, 2025 | $ 0.20263237 | $ 0.21029133 |
| Mar 10, 2025 | $ 0.19038946 | $ 0.21878537 |
| Mar 09, 2025 | $ 0.20535392 | $ 0.23493051 |
| Mar 08, 2025 | $ 0.23401623 | $ 0.24182395 |
| Mar 07, 2025 | $ 0.23870923 | $ 0.24871011 |
| Mar 06, 2025 | $ 0.24046032 | $ 0.25304077 |
| Mar 05, 2025 | $ 0.24749557 | $ 0.24830410 |
| Mar 04, 2025 | $ 0.23613404 | $ 0.24500364 |
| Mar 03, 2025 | $ 0.24364727 | $ 0.28795629 |
| Mar 02, 2025 | $ 0.28684301 | $ 0.28853082 |
| Mar 01, 2025 | $ 0.26564100 | $ 0.27502208 |
| Feb 28, 2025 | $ 0.27271248 | $ 0.27940804 |
| Feb 27, 2025 | $ 0.27861659 | $ 0.29562885 |
| Feb 26, 2025 | $ 0.27577520 | $ 0.27928480 |
| Feb 25, 2025 | $ 0.27080221 | $ 0.27515025 |
| Feb 24, 2025 | $ 0.26815148 | $ 0.30051255 |
| Feb 23, 2025 | $ 0.29862320 | $ 0.31510794 |
| Feb 22, 2025 | $ 0.30781603 | $ 0.30915603 |
| Feb 21, 2025 | $ 0.30310633 | $ 0.32677691 |
| Feb 20, 2025 | $ 0.31821681 | $ 0.31862255 |
| Feb 19, 2025 | $ 0.30919467 | $ 0.31625808 |
| Feb 18, 2025 | $ 0.30835157 | $ 0.32037460 |
| Feb 17, 2025 | $ 0.30927284 | $ 0.37251544 |
| Feb 16, 2025 | $ 0.31657012 | $ 0.35965994 |
| Feb 15, 2025 | $ 0.28497617 | $ 0.29937875 |
| Feb 14, 2025 | $ 0.29804897 | $ 0.30134780 |
| Feb 13, 2025 | $ 0.29206029 | $ 0.31023844 |
| Feb 12, 2025 | $ 0.30411920 | $ 0.31267023 |
| Feb 11, 2025 | $ 0.27076137 | $ 0.28892993 |
| Feb 10, 2025 | $ 0.27357748 | $ 0.27511254 |
| Feb 09, 2025 | $ 0.26550765 | $ 0.28906637 |
| Feb 08, 2025 | $ 0.25965775 | $ 0.26048633 |
| Feb 07, 2025 | $ 0.24117646 | $ 0.25709336 |
| Feb 06, 2025 | $ 0.23755117 | $ 0.26034602 |
| Feb 05, 2025 | $ 0.25326420 | $ 0.26600544 |
| Feb 04, 2025 | $ 0.25724214 | $ 0.28706216 |
| Feb 03, 2025 | $ 0.28330782 | $ 0.28798476 |
| Feb 02, 2025 | $ 0.28323791 | $ 0.33604822 |
| Feb 01, 2025 | $ 0.33129690 | $ 0.36388365 |
| Jan 31, 2025 | $ 0.35887508 | $ 0.37303389 |
| Jan 30, 2025 | $ 0.35734563 | $ 0.36160120 |
| Jan 29, 2025 | $ 0.34193097 | $ 0.35178974 |
| Jan 28, 2025 | $ 0.33714155 | $ 0.35914174 |
| Jan 27, 2025 | $ 0.35572182 | $ 0.36857360 |
| Jan 26, 2025 | $ 0.36720086 | $ 0.38488925 |
| Jan 25, 2025 | $ 0.37745859 | $ 0.38279985 |
| Jan 24, 2025 | $ 0.37669271 | $ 0.39738154 |
| Jan 23, 2025 | $ 0.38913121 | $ 0.39680930 |
| Jan 22, 2025 | $ 0.39252578 | $ 0.41296813 |
| Jan 21, 2025 | $ 0.40722512 | $ 0.41560551 |
| Jan 20, 2025 | $ 0.39523660 | $ 0.42380542 |
| Jan 19, 2025 | $ 0.39080338 | $ 0.44823832 |
| Jan 18, 2025 | $ 0.43678171 | $ 0.47096880 |
| Jan 17, 2025 | $ 0.46622202 | $ 0.46634662 |
| Jan 16, 2025 | $ 0.43366756 | $ 0.45065650 |
| Jan 15, 2025 | $ 0.44923157 | $ 0.44937578 |
| Jan 14, 2025 | $ 0.42929905 | $ 0.43139859 |
| Jan 13, 2025 | $ 0.41625011 | $ 0.43999371 |
| Jan 12, 2025 | $ 0.42963630 | $ 0.44836969 |
| Jan 11, 2025 | $ 0.44100633 | $ 0.45229443 |
| Jan 10, 2025 | $ 0.44855219 | $ 0.45178875 |
| Jan 09, 2025 | $ 0.44823249 | $ 0.44967424 |
| Jan 08, 2025 | $ 0.43784945 | $ 0.45018601 |
| Jan 07, 2025 | $ 0.44632858 | $ 0.48959285 |
| Jan 06, 2025 | $ 0.48880822 | $ 0.49678587 |
| Jan 05, 2025 | $ 0.47681603 | $ 0.48352230 |
| Jan 04, 2025 | $ 0.47618512 | $ 0.48265205 |
| Jan 03, 2025 | $ 0.47722403 | $ 0.47973202 |
| Jan 02, 2025 | $ 0.46222240 | $ 0.46598391 |
| Jan 01, 2025 | $ 0.44396974 | $ 0.44634300 |
| Dec 31, 2024 | $ 0.43518412 | $ 0.44875353 |
| Dec 30, 2024 | $ 0.44330435 | $ 0.45910235 |
| Dec 29, 2024 | $ 0.44332317 | $ 0.45783688 |
| Dec 28, 2024 | $ 0.45679576 | $ 0.46026393 |
| Dec 27, 2024 | $ 0.43973058 | $ 0.45381840 |
| Dec 26, 2024 | $ 0.42832741 | $ 0.45908343 |
| Dec 25, 2024 | $ 0.45675127 | $ 0.48687126 |
| Dec 24, 2024 | $ 0.47396799 | $ 0.48090239 |
| Dec 23, 2024 | $ 0.45728628 | $ 0.46670864 |
| Dec 22, 2024 | $ 0.44750442 | $ 0.48301332 |
| Dec 21, 2024 | $ 0.45068171 | $ 0.48043023 |
| Dec 20, 2024 | $ 0.43305822 | $ 0.44122653 |
| Dec 19, 2024 | $ 0.40241983 | $ 0.44365648 |
| Dec 18, 2024 | $ 0.43183912 | $ 0.48122137 |
| Dec 17, 2024 | $ 0.47801104 | $ 0.51103939 |
| Dec 16, 2024 | $ 0.50950875 | $ 0.54442546 |
| Dec 15, 2024 | $ 0.53043098 | $ 0.53343898 |
| Dec 14, 2024 | $ 0.51491635 | $ 0.55011964 |
| Dec 13, 2024 | $ 0.54303364 | $ 0.55764348 |
| Dec 12, 2024 | $ 0.55245799 | $ 0.57903002 |
| Dec 11, 2024 | $ 0.54488359 | $ 0.54638052 |
| Dec 10, 2024 | $ 0.50364363 | $ 0.54457340 |
| Dec 09, 2024 | $ 0.53384574 | $ 0.65066039 |
| Dec 08, 2024 | $ 0.64914301 | $ 0.66867315 |
| Dec 07, 2024 | $ 0.65349296 | $ 0.67413143 |
| Dec 06, 2024 | $ 0.67233418 | $ 0.72750868 |
| Dec 05, 2024 | $ 0.65875896 | $ 0.69501752 |
| Dec 04, 2024 | $ 0.63879705 | $ 0.68635557 |
| Dec 03, 2024 | $ 0.60345789 | $ 0.61123748 |
| Dec 02, 2024 | $ 0.59051359 | $ 0.60715214 |
| Dec 01, 2024 | $ 0.60053245 | $ 0.61938079 |
| Nov 30, 2024 | $ 0.58394476 | $ 0.59675455 |
| Nov 29, 2024 | $ 0.56981421 | $ 0.58225277 |
| Nov 28, 2024 | $ 0.55520810 | $ 0.56882069 |
| Nov 27, 2024 | $ 0.56905200 | $ 0.57502485 |
| Nov 26, 2024 | $ 0.51769903 | $ 0.53839786 |
| Nov 25, 2024 | $ 0.48924303 | $ 0.52847718 |
| Nov 24, 2024 | $ 0.51247647 | $ 0.51760620 |
| Nov 23, 2024 | $ 0.48135448 | $ 0.49319252 |
| Nov 22, 2024 | $ 0.45728762 | $ 0.45744160 |
| Nov 21, 2024 | $ 0.44777923 | $ 0.45080236 |
| Nov 20, 2024 | $ 0.42223937 | $ 0.45468213 |
| Nov 19, 2024 | $ 0.45427195 | $ 0.47205019 |
| Nov 18, 2024 | $ 0.46987718 | $ 0.47039799 |
| Nov 17, 2024 | $ 0.43210745 | $ 0.46101640 |
| Nov 16, 2024 | $ 0.46065660 | $ 0.46141646 |
| Nov 15, 2024 | $ 0.42991303 | $ 0.43284950 |
| Nov 14, 2024 | $ 0.41257762 | $ 0.44769065 |
| Nov 13, 2024 | $ 0.42455291 | $ 0.44651837 |
| Nov 12, 2024 | $ 0.44422291 | $ 0.48461877 |
| Nov 11, 2024 | $ 0.48476300 | $ 0.48667798 |
| Nov 10, 2024 | $ 0.46385435 | $ 0.47886647 |
| Nov 09, 2024 | $ 0.44319721 | $ 0.44645900 |
| Nov 08, 2024 | $ 0.41559020 | $ 0.42787250 |
| Nov 07, 2024 | $ 0.40821708 | $ 0.42243629 |
| Nov 06, 2024 | $ 0.40406340 | $ 0.40590692 |
| Nov 05, 2024 | $ 0.36308276 | $ 0.36836101 |
| Nov 04, 2024 | $ 0.34936423 | $ 0.37240794 |
| Nov 03, 2024 | $ 0.36738662 | $ 0.38975062 |
| Nov 02, 2024 | $ 0.38590212 | $ 0.40246626 |
| Nov 01, 2024 | $ 0.40025375 | $ 0.43452396 |
| Oct 31, 2024 | $ 0.41239450 | $ 0.45231848 |
| Oct 30, 2024 | $ 0.42441303 | $ 0.44729273 |
| Oct 29, 2024 | $ 0.41969034 | $ 0.42624520 |
| Oct 28, 2024 | $ 0.39285339 | $ 0.40150534 |
| Oct 27, 2024 | $ 0.40118335 | $ 0.41707945 |
| Oct 26, 2024 | $ 0.39089437 | $ 0.40090574 |
| Oct 25, 2024 | $ 0.38371143 | $ 0.44720576 |
| Oct 24, 2024 | $ 0.42289453 | $ 0.43514935 |
| Oct 23, 2024 | $ 0.39650033 | $ 0.41624494 |
| Oct 22, 2024 | $ 0.41547000 | $ 0.42865655 |
| Oct 21, 2024 | $ 0.39418771 | $ 0.43535952 |
| Oct 20, 2024 | $ 0.41274558 | $ 0.43079393 |
| Oct 19, 2024 | $ 0.37936724 | $ 0.38789820 |
| Oct 18, 2024 | $ 0.37962287 | $ 0.38221777 |
| Oct 17, 2024 | $ 0.37147133 | $ 0.38664947 |
| Oct 16, 2024 | $ 0.38269461 | $ 0.38991671 |
| Oct 15, 2024 | $ 0.38887848 | $ 0.40301786 |
| Oct 14, 2024 | $ 0.39829837 | $ 0.40447666 |
| Oct 13, 2024 | $ 0.37429048 | $ 0.37651524 |
| Oct 12, 2024 | $ 0.37419716 | $ 0.37685501 |
| Oct 11, 2024 | $ 0.36993072 | $ 0.37112259 |
| Oct 10, 2024 | $ 0.35409271 | $ 0.35466238 |
| Oct 09, 2024 | $ 0.35166209 | $ 0.36513316 |
| Oct 08, 2024 | $ 0.35897507 | $ 0.37226201 |
| Oct 07, 2024 | $ 0.36826621 | $ 0.38168879 |
| Oct 06, 2024 | $ 0.36935629 | $ 0.36962705 |
| Oct 05, 2024 | $ 0.35922587 | $ 0.36628665 |
| Oct 04, 2024 | $ 0.35848155 | $ 0.35894020 |
| Oct 03, 2024 | $ 0.34441116 | $ 0.35560454 |
| Oct 02, 2024 | $ 0.34837966 | $ 0.37161637 |
| Oct 01, 2024 | $ 0.35692230 | $ 0.40300250 |
| Sep 30, 2024 | $ 0.38903795 | $ 0.42968378 |
| Sep 29, 2024 | $ 0.42416708 | $ 0.43020035 |
| Sep 28, 2024 | $ 0.41905974 | $ 0.44155063 |
| Sep 27, 2024 | $ 0.43439454 | $ 0.43813075 |
| Sep 26, 2024 | $ 0.42999747 | $ 0.44868239 |
| Sep 25, 2024 | $ 0.41170088 | $ 0.45578331 |
| Sep 24, 2024 | $ 0.38683755 | $ 0.38874534 |
| Sep 23, 2024 | $ 0.37914394 | $ 0.39156308 |
| Sep 22, 2024 | $ 0.37794457 | $ 0.38991416 |
| Sep 21, 2024 | $ 0.38959205 | $ 0.39021101 |
| Sep 20, 2024 | $ 0.37627722 | $ 0.37989855 |
| Sep 19, 2024 | $ 0.36249809 | $ 0.37084062 |
| Sep 18, 2024 | $ 0.34573993 | $ 0.34573993 |
| Sep 17, 2024 | $ 0.33733215 | $ 0.34032665 |
| Sep 16, 2024 | $ 0.32472485 | $ 0.33649526 |
| Sep 15, 2024 | $ 0.33393003 | $ 0.35204183 |
| Sep 14, 2024 | $ 0.34653503 | $ 0.35437020 |
| Sep 13, 2024 | $ 0.35401918 | $ 0.35751893 |
| Sep 12, 2024 | $ 0.34725546 | $ 0.34939826 |
| Sep 11, 2024 | $ 0.33452655 | $ 0.34228022 |
| Sep 10, 2024 | $ 0.34193615 | $ 0.34847835 |
| Sep 09, 2024 | $ 0.33821259 | $ 0.34231925 |
| Sep 08, 2024 | $ 0.32658028 | $ 0.32972433 |
| Sep 07, 2024 | $ 0.31671751 | $ 0.32464843 |
| Sep 06, 2024 | $ 0.31211045 | $ 0.33015681 |
| Sep 05, 2024 | $ 0.32259181 | $ 0.33670511 |
| Sep 04, 2024 | $ 0.33606429 | $ 0.34061052 |
| Sep 03, 2024 | $ 0.32753665 | $ 0.34839228 |
| Sep 02, 2024 | $ 0.34331092 | $ 0.34483012 |
| Sep 01, 2024 | $ 0.32330002 | $ 0.33690359 |
| Aug 31, 2024 | $ 0.33506352 | $ 0.34826786 |
| Aug 30, 2024 | $ 0.34555199 | $ 0.36231851 |
| Aug 29, 2024 | $ 0.34818147 | $ 0.36308194 |
| Aug 28, 2024 | $ 0.35256503 | $ 0.36957426 |
| Aug 27, 2024 | $ 0.36395799 | $ 0.39511632 |
| Aug 26, 2024 | $ 0.38444643 | $ 0.41670201 |
| Aug 25, 2024 | $ 0.41348521 | $ 0.43104629 |
| Aug 24, 2024 | $ 0.42987525 | $ 0.43953191 |
| Aug 23, 2024 | $ 0.41640598 | $ 0.42262143 |
| Aug 22, 2024 | $ 0.39110778 | $ 0.39694899 |
| Aug 21, 2024 | $ 0.38351893 | $ 0.38738540 |
| Aug 20, 2024 | $ 0.37022019 | $ 0.37728951 |
| Aug 19, 2024 | $ 0.36852425 | $ 0.36919452 |
| Aug 18, 2024 | $ 0.36084739 | $ 0.37038106 |
| Aug 17, 2024 | $ 0.35892364 | $ 0.36086440 |
| Aug 16, 2024 | $ 0.35406919 | $ 0.36112365 |
| Aug 15, 2024 | $ 0.35406620 | $ 0.37218644 |
| Aug 14, 2024 | $ 0.36900613 | $ 0.38459685 |
| Aug 13, 2024 | $ 0.38326067 | $ 0.38787878 |
| Aug 12, 2024 | $ 0.37580542 | $ 0.38213994 |
| Aug 11, 2024 | $ 0.35785631 | $ 0.40735551 |
| Aug 10, 2024 | $ 0.37479530 | $ 0.38072155 |
| Aug 09, 2024 | $ 0.36320257 | $ 0.36998619 |
| Aug 08, 2024 | $ 0.36912386 | $ 0.37074404 |
| Aug 07, 2024 | $ 0.33097404 | $ 0.35517220 |
| Aug 06, 2024 | $ 0.34035698 | $ 0.34676610 |
| Aug 05, 2024 | $ 0.32498738 | $ 0.35301190 |
| Aug 04, 2024 | $ 0.35058240 | $ 0.38565815 |
| Aug 03, 2024 | $ 0.36966194 | $ 0.39880016 |
| Aug 02, 2024 | $ 0.39786774 | $ 0.45947676 |
| Aug 01, 2024 | $ 0.45788532 | $ 0.45909693 |
| Jul 31, 2024 | $ 0.44570988 | $ 0.46555700 |
| Jul 30, 2024 | $ 0.44811084 | $ 0.46208695 |
| Jul 29, 2024 | $ 0.45774381 | $ 0.48678054 |
| Jul 28, 2024 | $ 0.47297327 | $ 0.49837997 |
| Jul 27, 2024 | $ 0.49426744 | $ 0.52925619 |
| Jul 26, 2024 | $ 0.50332589 | $ 0.51545224 |
| Jul 25, 2024 | $ 0.43789843 | $ 0.45815980 |
| Jul 24, 2024 | $ 0.44460230 | $ 0.47064536 |
| Jul 23, 2024 | $ 0.46156633 | $ 0.49219105 |
| Jul 22, 2024 | $ 0.46253329 | $ 0.48845366 |
| Jul 21, 2024 | $ 0.48701565 | $ 0.49781765 |
| Jul 20, 2024 | $ 0.49408734 | $ 0.50102224 |
| Jul 19, 2024 | $ 0.48512495 | $ 0.49182459 |
| Jul 18, 2024 | $ 0.46242660 | $ 0.49065185 |
| Jul 17, 2024 | $ 0.47634270 | $ 0.48789949 |
| Jul 16, 2024 | $ 0.44650937 | $ 0.44850128 |
| Jul 15, 2024 | $ 0.44085738 | $ 0.44181953 |
| Jul 14, 2024 | $ 0.41537941 | $ 0.41706976 |
| Jul 13, 2024 | $ 0.40827457 | $ 0.41210974 |
| Jul 12, 2024 | $ 0.39934194 | $ 0.40112240 |
| Jul 11, 2024 | $ 0.38788462 | $ 0.40843184 |
| Jul 10, 2024 | $ 0.39773180 | $ 0.40656389 |
| Jul 09, 2024 | $ 0.39134249 | $ 0.39684593 |
| Jul 08, 2024 | $ 0.38382260 | $ 0.39949312 |
| Jul 07, 2024 | $ 0.36651037 | $ 0.39796865 |
| Jul 06, 2024 | $ 0.38500272 | $ 0.38652190 |
| Jul 05, 2024 | $ 0.35610869 | $ 0.37253097 |
| Jul 04, 2024 | $ 0.37249099 | $ 0.43177589 |
| Jul 03, 2024 | $ 0.43124137 | $ 0.45476568 |
| Jul 02, 2024 | $ 0.44939282 | $ 0.45446142 |
| Jul 01, 2024 | $ 0.45362651 | $ 0.46902465 |
| Jun 30, 2024 | $ 0.45374891 | $ 0.45509588 |
| Jun 29, 2024 | $ 0.43653081 | $ 0.44840009 |
| Jun 28, 2024 | $ 0.44065446 | $ 0.46147256 |
| Jun 27, 2024 | $ 0.45129371 | $ 0.45709388 |
| Jun 26, 2024 | $ 0.43659749 | $ 0.45158921 |
| Jun 25, 2024 | $ 0.44760206 | $ 0.45708660 |
| Jun 24, 2024 | $ 0.44537956 | $ 0.44974305 |
| Jun 23, 2024 | $ 0.42006558 | $ 0.45260080 |
| Jun 22, 2024 | $ 0.44490744 | $ 0.46001540 |
| Jun 21, 2024 | $ 0.44949456 | $ 0.46022811 |
| Jun 20, 2024 | $ 0.45397650 | $ 0.48357585 |
| Jun 19, 2024 | $ 0.46090805 | $ 0.47704172 |
| Jun 18, 2024 | $ 0.46081933 | $ 0.49206765 |
| Jun 17, 2024 | $ 0.49232540 | $ 0.55972301 |
| Jun 16, 2024 | $ 0.55823890 | $ 0.56421274 |
| Jun 15, 2024 | $ 0.56339299 | $ 0.57109330 |
| Jun 14, 2024 | $ 0.56495337 | $ 0.59707501 |
| Jun 13, 2024 | $ 0.58588528 | $ 0.62743263 |
| Jun 12, 2024 | $ 0.62400245 | $ 0.63545675 |
| Jun 11, 2024 | $ 0.59932970 | $ 0.64115581 |
| Jun 10, 2024 | $ 0.63863435 | $ 0.65654887 |
| Jun 09, 2024 | $ 0.65601179 | $ 0.66134702 |
| Jun 08, 2024 | $ 0.64488788 | $ 0.68238439 |
| Jun 07, 2024 | $ 0.67918196 | $ 0.75024153 |
| Jun 06, 2024 | $ 0.73606009 | $ 0.74961687 |
| Jun 05, 2024 | $ 0.74315254 | $ 0.77675659 |
| Jun 04, 2024 | $ 0.72088915 | $ 0.72482212 |
| Jun 03, 2024 | $ 0.69928758 | $ 0.72989167 |
| Jun 02, 2024 | $ 0.71466224 | $ 0.72852254 |
| Jun 01, 2024 | $ 0.72230129 | $ 0.73080804 |
| May 31, 2024 | $ 0.71095359 | $ 0.72117098 |
| May 30, 2024 | $ 0.71255976 | $ 0.72764651 |
| May 29, 2024 | $ 0.71724198 | $ 0.74782154 |
| May 28, 2024 | $ 0.74000657 | $ 0.76081255 |
| May 27, 2024 | $ 0.75868999 | $ 0.76388731 |
| May 26, 2024 | $ 0.74082499 | $ 0.76020125 |
| May 25, 2024 | $ 0.75090789 | $ 0.75555797 |
| May 24, 2024 | $ 0.74387052 | $ 0.75474625 |
| May 23, 2024 | $ 0.74632686 | $ 0.77681966 |
| May 22, 2024 | $ 0.76176574 | $ 0.81772428 |
| May 21, 2024 | $ 0.77981147 | $ 0.80102585 |
| May 20, 2024 | $ 0.79929160 | $ 0.79929160 |
| May 19, 2024 | $ 0.74164779 | $ 0.78805588 |
| May 18, 2024 | $ 0.77148768 | $ 0.78737657 |
| May 17, 2024 | $ 0.74150042 | $ 0.75254708 |
| May 16, 2024 | $ 0.71393430 | $ 0.73097116 |
| May 15, 2024 | $ 0.71859037 | $ 0.72500072 |
| May 14, 2024 | $ 0.67689664 | $ 0.70471715 |
| May 13, 2024 | $ 0.69462351 | $ 0.71350077 |
| May 12, 2024 | $ 0.70027274 | $ 0.71755875 |
| May 11, 2024 | $ 0.70695837 | $ 0.72442827 |
| May 10, 2024 | $ 0.71620450 | $ 0.76270914 |
| May 09, 2024 | $ 0.75549960 | $ 0.75996919 |
| May 08, 2024 | $ 0.72252162 | $ 0.74420474 |
| May 07, 2024 | $ 0.72889111 | $ 0.76252129 |
| May 06, 2024 | $ 0.75379709 | $ 0.80648376 |
| May 05, 2024 | $ 0.77711969 | $ 0.79675345 |
| May 04, 2024 | $ 0.74786059 | $ 0.75719477 |
| May 03, 2024 | $ 0.74099579 | $ 0.74711517 |
| May 02, 2024 | $ 0.71166444 | $ 0.72516953 |
| May 01, 2024 | $ 0.71286351 | $ 0.71695833 |
| Apr 30, 2024 | $ 0.69586298 | $ 0.73766016 |
| Apr 29, 2024 | $ 0.72709263 | $ 0.75132696 |
| Apr 28, 2024 | $ 0.74751994 | $ 0.81428234 |
| Apr 27, 2024 | $ 0.76384525 | $ 0.77190507 |
| Apr 26, 2024 | $ 0.73125164 | $ 0.75693559 |
| Apr 25, 2024 | $ 0.75212406 | $ 0.76732785 |
| Apr 24, 2024 | $ 0.76165859 | $ 0.82550199 |
| Apr 23, 2024 | $ 0.81793418 | $ 0.84942832 |
| Apr 22, 2024 | $ 0.84732163 | $ 0.85830227 |
| Apr 21, 2024 | $ 0.82979142 | $ 0.87862319 |
| Apr 20, 2024 | $ 0.83446023 | $ 0.84839654 |
| Apr 19, 2024 | $ 0.75627441 | $ 0.77716000 |
| Apr 18, 2024 | $ 0.73432143 | $ 0.74193536 |
| Apr 17, 2024 | $ 0.71625762 | $ 0.77030013 |
| Apr 16, 2024 | $ 0.69869086 | $ 0.71739313 |
| Apr 15, 2024 | $ 0.71796970 | $ 0.77757770 |
| Apr 14, 2024 | $ 0.71248290 | $ 0.72206174 |
| Apr 13, 2024 | $ 0.65248681 | $ 0.76203456 |
| Apr 12, 2024 | $ 0.75558289 | $ 0.88432131 |
| Apr 11, 2024 | $ 0.86806633 | $ 0.90227155 |
| Apr 10, 2024 | $ 0.88884588 | $ 0.92598681 |
| Apr 09, 2024 | $ 0.91263254 | $ 0.97931549 |
| Apr 08, 2024 | $ 0.95687388 | $ 0.97060064 |
| Apr 07, 2024 | $ 0.93138959 | $ 0.94333462 |
| Apr 06, 2024 | $ 0.93374798 | $ 0.94463035 |
| Apr 05, 2024 | $ 0.93910437 | $ 0.96327007 |
| Apr 04, 2024 | $ 0.93962473 | $ 0.95780288 |
| Apr 03, 2024 | $ 0.88780476 | $ 0.94614378 |
| Apr 02, 2024 | $ 0.87081084 | $ 0.99193998 |
| Apr 01, 2024 | $ 0.95964162 | $ 1.0422911 |
| Mar 31, 2024 | $ 1.0433715 | $ 1.0439860 |
| Mar 30, 2024 | $ 1.0350528 | $ 1.0922089 |
| Mar 29, 2024 | $ 1.0586248 | $ 1.2419343 |
| Mar 28, 2024 | $ 1.2275646 | $ 1.2684715 |
| Mar 27, 2024 | $ 1.2506216 | $ 1.2731900 |
| Mar 26, 2024 | $ 1.1897239 | $ 1.2259650 |
| Mar 25, 2024 | $ 1.1755535 | $ 1.1888931 |
| Mar 24, 2024 | $ 1.1264379 | $ 1.1399004 |
| Mar 23, 2024 | $ 1.0884935 | $ 1.1225031 |
| Mar 22, 2024 | $ 1.1123751 | $ 1.2473395 |
| Mar 21, 2024 | $ 1.1563323 | $ 1.7193872 |
| Mar 20, 2024 | $ 1.6759223 | $ 1.7099182 |
| Mar 19, 2024 | $ 1.6179551 | $ 1.7510767 |
| Mar 18, 2024 | $ 1.6433872 | $ 1.7912348 |
| Mar 17, 2024 | $ 1.7340185 | $ 1.8366820 |
| Mar 16, 2024 | $ 1.6293244 | $ 1.6464829 |
| Mar 15, 2024 | $ 1.6419088 | $ 1.7397325 |
| Mar 14, 2024 | $ 1.5980145 | $ 1.6879696 |
| Mar 13, 2024 | $ 1.3792617 | $ 1.4846860 |
| Mar 12, 2024 | $ 1.4279249 | $ 1.6095093 |
| Mar 11, 2024 | $ 1.3244184 | $ 1.4508056 |
| Mar 10, 2024 | $ 1.3486316 | $ 1.4857797 |
| Mar 09, 2024 | $ 0.84103220 | $ 0.86887009 |
| Mar 08, 2024 | $ 0.79275432 | $ 0.79601957 |
| Mar 07, 2024 | $ 0.73699218 | $ 0.82861221 |
| Mar 06, 2024 | $ 0.67427961 | $ 0.68660757 |
| Mar 05, 2024 | $ 0.58940637 | $ 0.65717679 |
| Mar 04, 2024 | $ 0.64574197 | $ 0.67962946 |
| Mar 03, 2024 | $ 0.65425472 | $ 0.69000935 |
| Mar 02, 2024 | $ 0.66539612 | $ 0.72140701 |
| Mar 01, 2024 | $ 0.62892302 | $ 0.66804375 |
| Feb 29, 2024 | $ 0.58552193 | $ 0.59345878 |
| Feb 28, 2024 | $ 0.58199419 | $ 0.60020671 |
| Feb 27, 2024 | $ 0.59618116 | $ 0.61259470 |
| Feb 26, 2024 | $ 0.61247863 | $ 0.61652655 |
| Feb 25, 2024 | $ 0.60086393 | $ 0.60629958 |
| Feb 24, 2024 | $ 0.60593091 | $ 0.60866195 |
| Feb 23, 2024 | $ 0.60379725 | $ 0.62584991 |
| Feb 22, 2024 | $ 0.61121671 | $ 0.63012503 |
| Feb 21, 2024 | $ 0.62978168 | $ 0.65878943 |
| Feb 20, 2024 | $ 0.65680807 | $ 0.70652693 |
| Feb 19, 2024 | $ 0.63626490 | $ 0.63999300 |
| Feb 18, 2024 | $ 0.62715038 | $ 0.63435342 |
| Feb 17, 2024 | $ 0.58309541 | $ 0.59672517 |
| Feb 16, 2024 | $ 0.59432071 | $ 0.61304530 |
| Feb 15, 2024 | $ 0.60379194 | $ 0.63968605 |
| Feb 14, 2024 | $ 0.59083775 | $ 0.59488043 |
| Feb 13, 2024 | $ 0.58959114 | $ 0.62779217 |
| Feb 12, 2024 | $ 0.61739454 | $ 0.63342270 |
| Feb 11, 2024 | $ 0.62263745 | $ 0.66442501 |
| Feb 10, 2024 | $ 0.64663498 | $ 0.66481137 |
| Feb 09, 2024 | $ 0.62576857 | $ 0.64469946 |
| Feb 08, 2024 | $ 0.54074843 | $ 0.56623158 |
| Feb 07, 2024 | $ 0.52792022 | $ 0.54389409 |
| Feb 06, 2024 | $ 0.28081873 | $ 0.28395669 |
| Feb 05, 2024 | $ 0.27733989 | $ 0.28230264 |
| Feb 04, 2024 | $ 0.27081834 | $ 0.28116252 |
| Feb 03, 2024 | $ 0.28110129 | $ 0.28889855 |
| Feb 02, 2024 | $ 0.28627871 | $ 0.28771284 |
| Feb 01, 2024 | $ 0.28222982 | $ 0.28443345 |
| Jan 31, 2024 | $ 0.27668271 | $ 0.29081941 |
| Jan 30, 2024 | $ 0.28633332 | $ 0.29739895 |
| Jan 29, 2024 | $ 0.29230739 | $ 0.29435010 |
| Jan 28, 2024 | $ 0.28040628 | $ 0.29170599 |
| Jan 27, 2024 | $ 0.28685979 | $ 0.28973392 |
| Jan 26, 2024 | $ 0.28013005 | $ 0.28326772 |
| Jan 25, 2024 | $ 0.26442533 | $ 0.27087573 |
| Jan 24, 2024 | $ 0.27081966 | $ 0.27318205 |
| Jan 23, 2024 | $ 0.26836049 | $ 0.28692555 |
| Jan 22, 2024 | $ 0.28066030 | $ 0.29407457 |
| Jan 21, 2024 | $ 0.29139999 | $ 0.29814826 |
| Jan 20, 2024 | $ 0.29510764 | $ 0.29910224 |
| Jan 19, 2024 | $ 0.28831550 | $ 0.30478359 |
| Jan 18, 2024 | $ 0.30410101 | $ 0.34248851 |
| Jan 17, 2024 | $ 0.33706849 | $ 0.35750513 |
| Jan 16, 2024 | $ 0.33045272 | $ 0.33619927 |
| Jan 15, 2024 | $ 0.31174474 | $ 0.31948322 |
| Jan 14, 2024 | $ 0.29586864 | $ 0.31769876 |
| Jan 13, 2024 | $ 0.30764694 | $ 0.31916406 |
| Jan 12, 2024 | $ 0.30326693 | $ 0.32947933 |
| Jan 11, 2024 | $ 0.31849177 | $ 0.32146358 |
| Jan 10, 2024 | $ 0.29200781 | $ 0.29971802 |
| Jan 09, 2024 | $ 0.26985786 | $ 0.29028362 |
| Jan 08, 2024 | $ 0.28861228 | $ 0.29009596 |
| Jan 07, 2024 | $ 0.27971186 | $ 0.32245409 |
| Jan 06, 2024 | $ 0.30432368 | $ 0.32382891 |
| Jan 05, 2024 | $ 0.31736995 | $ 0.34153608 |
| Jan 04, 2024 | $ 0.33950002 | $ 0.36840581 |
| Jan 03, 2024 | $ 0.33403559 | $ 0.33539871 |
| Jan 02, 2024 | $ 0.30804905 | $ 0.32884891 |
| Jan 01, 2024 | $ 0.31109147 | $ 0.31129856 |
| Dec 28, 2023 | $ 0.31651705 | $ 0.34814185 |
| Dec 27, 2023 | $ 0.34222584 | $ 0.36238739 |
| Dec 26, 2023 | $ 0.36148617 | $ 0.36457195 |
| Dec 25, 2023 | $ 0.34361612 | $ 0.34792072 |
| Dec 24, 2023 | $ 0.32276142 | $ 0.34418686 |
| Dec 16, 2023 | $ 0.28919489 | $ 0.29116325 |
| Dec 15, 2023 | $ 0.26610190 | $ 0.29380137 |
| Dec 14, 2023 | $ 0.29330793 | $ 0.29448122 |
| Dec 13, 2023 | $ 0.28463836 | $ 0.28772761 |
| Dec 12, 2023 | $ 0.28342605 | $ 0.28522889 |
| Dec 11, 2023 | $ 0.27099187 | $ 0.29258216 |
| Dec 10, 2023 | $ 0.29103240 | $ 0.30555432 |
| Dec 09, 2023 | $ 0.29630008 | $ 0.30734070 |
| Dec 08, 2023 | $ 0.29618304 | $ 0.29732556 |
| Dec 07, 2023 | $ 0.28588385 | $ 0.28881908 |
| Dec 06, 2023 | $ 0.27241307 | $ 0.29918046 |
| Dec 05, 2023 | $ 0.29499505 | $ 0.30665399 |
| Dec 04, 2023 | $ 0.29006091 | $ 0.30475623 |
| Dec 03, 2023 | $ 0.29818954 | $ 0.31399389 |
| Dec 02, 2023 | $ 0.28901926 | $ 0.29007905 |
| Dec 01, 2023 | $ 0.27605546 | $ 0.28658281 |
| Nov 30, 2023 | $ 0.28438890 | $ 0.34817649 |
| Nov 29, 2023 | $ 0.26286794 | $ 0.26861557 |
| Nov 28, 2023 | $ 0.24995030 | $ 0.25536205 |
| Nov 27, 2023 | $ 0.24548632 | $ 0.25808872 |
| Nov 26, 2023 | $ 0.25650511 | $ 0.26129122 |
| Nov 25, 2023 | $ 0.25658712 | $ 0.26174305 |
| Nov 24, 2023 | $ 0.24999356 | $ 0.25520383 |
| Nov 23, 2023 | $ 0.24116560 | $ 0.24669506 |
| Nov 22, 2023 | $ 0.24012953 | $ 0.24392637 |
| Nov 21, 2023 | $ 0.22487148 | $ 0.26266521 |
| Nov 20, 2023 | $ 0.25310835 | $ 0.26448058 |
| Nov 19, 2023 | $ 0.26022620 | $ 0.26112307 |
| Nov 18, 2023 | $ 0.25343699 | $ 0.25774491 |
| Nov 17, 2023 | $ 0.25656034 | $ 0.27797031 |
| Nov 16, 2023 | $ 0.26661742 | $ 0.30742762 |
| Nov 15, 2023 | $ 0.29413039 | $ 0.30513969 |
| Nov 14, 2023 | $ 0.25452391 | $ 0.27578781 |
| Nov 13, 2023 | $ 0.27104406 | $ 0.29152353 |
| Nov 12, 2023 | $ 0.28400583 | $ 0.29917601 |
| Nov 11, 2023 | $ 0.27456941 | $ 0.28518591 |
| Nov 10, 2023 | $ 0.26559849 | $ 0.26628495 |
| Nov 09, 2023 | $ 0.25704899 | $ 0.28386118 |
| Nov 08, 2023 | $ 0.26226319 | $ 0.28448165 |
| Nov 07, 2023 | $ 0.27086585 | $ 0.27626027 |
| Nov 06, 2023 | $ 0.27161475 | $ 0.27706078 |
| Nov 05, 2023 | $ 0.24744308 | $ 0.26816916 |
| Nov 04, 2023 | $ 0.26186162 | $ 0.26703569 |
| Nov 03, 2023 | $ 0.25409446 | $ 0.26827761 |
| Nov 02, 2023 | $ 0.26524389 | $ 0.27299529 |
| Nov 01, 2023 | $ 0.25918681 | $ 0.25940130 |
| Oct 31, 2023 | $ 0.24839554 | $ 0.27831297 |
| Oct 30, 2023 | $ 0.26618920 | $ 0.29172977 |
| Oct 29, 2023 | $ 0.24100190 | $ 0.24290549 |
| Oct 28, 2023 | $ 0.22907314 | $ 0.23209570 |
| Oct 27, 2023 | $ 0.20035018 | $ 0.20489355 |
| Oct 26, 2023 | $ 0.20450189 | $ 0.21440569 |
| Oct 25, 2023 | $ 0.20245838 | $ 0.21007551 |
| Oct 24, 2023 | $ 0.19870207 | $ 0.20485665 |
| Oct 23, 2023 | $ 0.19085761 | $ 0.19174090 |
| Oct 22, 2023 | $ 0.18237577 | $ 0.18336620 |
| Oct 21, 2023 | $ 0.17889079 | $ 0.18352334 |
| Oct 20, 2023 | $ 0.17601677 | $ 0.18157169 |
| Oct 19, 2023 | $ 0.17164058 | $ 0.17648893 |
| Oct 18, 2023 | $ 0.17536351 | $ 0.18694859 |
| Oct 17, 2023 | $ 0.17974157 | $ 0.19381473 |
| Oct 16, 2023 | $ 0.19264748 | $ 0.19650858 |
| Oct 15, 2023 | $ 0.18485754 | $ 0.18870720 |
| Oct 14, 2023 | $ 0.18735603 | $ 0.18839157 |
| Oct 13, 2023 | $ 0.18254629 | $ 0.18379637 |
| Oct 12, 2023 | $ 0.17949207 | $ 0.18408786 |
| Oct 11, 2023 | $ 0.17888439 | $ 0.17899184 |
| Oct 10, 2023 | $ 0.17770895 | $ 0.18107859 |
| Oct 09, 2023 | $ 0.17916324 | $ 0.19150333 |
| Oct 08, 2023 | $ 0.19107266 | $ 0.19541865 |
| Oct 07, 2023 | $ 0.19271296 | $ 0.19581294 |
| Oct 06, 2023 | $ 0.19305257 | $ 0.19562424 |
| Oct 05, 2023 | $ 0.18924605 | $ 0.19440723 |
| Oct 04, 2023 | $ 0.19265860 | $ 0.19418961 |
| Oct 03, 2023 | $ 0.19355320 | $ 0.20528064 |
| Oct 02, 2023 | $ 0.20462415 | $ 0.21759008 |
| Oct 01, 2023 | $ 0.21308970 | $ 0.21468642 |
| Sep 30, 2023 | $ 0.20039031 | $ 0.20382674 |
| Sep 29, 2023 | $ 0.20225302 | $ 0.20226797 |
| Sep 28, 2023 | $ 0.19718847 | $ 0.19954503 |
| Sep 27, 2023 | $ 0.19384737 | $ 0.19768714 |
| Sep 26, 2023 | $ 0.19559167 | $ 0.20032089 |
| Sep 25, 2023 | $ 0.19791145 | $ 0.19917001 |
| Sep 24, 2023 | $ 0.19413171 | $ 0.19703208 |
| Sep 23, 2023 | $ 0.19630227 | $ 0.19985356 |
| Sep 22, 2023 | $ 0.19697702 | $ 0.19701813 |
| Sep 21, 2023 | $ 0.19102926 | $ 0.20230462 |
| Sep 20, 2023 | $ 0.19993838 | $ 0.20332284 |
| Sep 19, 2023 | $ 0.20054935 | $ 0.20365795 |
| Sep 18, 2023 | $ 0.19694436 | $ 0.20636517 |
| Sep 17, 2023 | $ 0.19997031 | $ 0.21585494 |
| Sep 16, 2023 | $ 0.21585494 | $ 0.22402150 |
| Jun 13, 2023 | $ 0.28741069 | $ 0.30008357 |
| Jun 12, 2023 | $ 0.27690171 | $ 0.28252172 |
| Jun 11, 2023 | $ 0.26437849 | $ 0.27148178 |
| Jun 10, 2023 | $ 0.26765949 | $ 0.34051357 |
| Jun 09, 2023 | $ 0.33997359 | $ 0.35160810 |
| Jun 08, 2023 | $ 0.34115314 | $ 0.35126095 |
| Jun 07, 2023 | $ 0.34473975 | $ 0.38617724 |
| Jun 06, 2023 | $ 0.38623436 | $ 0.39144763 |
| Jun 05, 2023 | $ 0.38199360 | $ 0.46568448 |
| Jun 04, 2023 | $ 0.46402746 | $ 0.47038638 |
| Jun 03, 2023 | $ 0.45991041 | $ 0.47259693 |
| Jun 02, 2023 | $ 0.47009698 | $ 0.47533060 |
| Jun 01, 2023 | $ 0.45797006 | $ 0.47280615 |
| May 31, 2023 | $ 0.46238935 | $ 0.48180182 |
| May 30, 2023 | $ 0.48202601 | $ 0.50507307 |
| May 29, 2023 | $ 0.50279898 | $ 0.52342870 |
| May 28, 2023 | $ 0.51220849 | $ 0.52396536 |
| May 27, 2023 | $ 0.47534428 | $ 0.47887626 |
| May 26, 2023 | $ 0.46630237 | $ 0.47837214 |
| May 25, 2023 | $ 0.45691032 | $ 0.46093859 |
| May 24, 2023 | $ 0.45645481 | $ 0.48941253 |
| May 23, 2023 | $ 0.48164927 | $ 0.48275300 |
| May 22, 2023 | $ 0.46358812 | $ 0.47019800 |
| May 21, 2023 | $ 0.46807398 | $ 0.49730028 |
| May 20, 2023 | $ 0.48535615 | $ 0.49108364 |
| May 19, 2023 | $ 0.49019498 | $ 0.49981866 |
| May 18, 2023 | $ 0.48574392 | $ 0.50528853 |
| May 17, 2023 | $ 0.48313611 | $ 0.49014340 |
| May 16, 2023 | $ 0.47761501 | $ 0.50480467 |
| May 15, 2023 | $ 0.50039754 | $ 0.51393800 |
| May 14, 2023 | $ 0.50429551 | $ 0.52712230 |
| May 13, 2023 | $ 0.48106290 | $ 0.49548693 |
| May 12, 2023 | $ 0.47746282 | $ 0.48000425 |
| May 11, 2023 | $ 0.44723269 | $ 0.50014857 |
| May 10, 2023 | $ 0.49937671 | $ 0.51198315 |
| May 09, 2023 | $ 0.47905952 | $ 0.49592678 |
| May 08, 2023 | $ 0.47890178 | $ 0.54593399 |
| May 07, 2023 | $ 0.53888581 | $ 0.55882935 |
| May 06, 2023 | $ 0.53586225 | $ 0.56978170 |
| May 05, 2023 | $ 0.56068646 | $ 0.59013451 |
| May 04, 2023 | $ 0.58176818 | $ 0.61980943 |
| May 03, 2023 | $ 0.61534409 | $ 0.62100153 |
| May 02, 2023 | $ 0.61629599 | $ 0.63598260 |
| May 01, 2023 | $ 0.62291561 | $ 0.64041015 |
| Apr 30, 2023 | $ 0.63997308 | $ 0.67776245 |
| Apr 29, 2023 | $ 0.66389400 | $ 0.68842693 |
| Apr 28, 2023 | $ 0.68470775 | $ 0.74517651 |
| Apr 27, 2023 | $ 0.74558945 | $ 0.77424572 |
| Apr 26, 2023 | $ 0.68054291 | $ 0.76568740 |
| Apr 25, 2023 | $ 0.68580575 | $ 0.70233727 |
| Apr 24, 2023 | $ 0.69899144 | $ 0.71253660 |
| Apr 23, 2023 | $ 0.67649972 | $ 0.75429984 |
| Apr 22, 2023 | $ 0.75384505 | $ 0.75532717 |
| Apr 21, 2023 | $ 0.74088400 | $ 0.79513845 |
| Apr 20, 2023 | $ 0.73941742 | $ 0.81479496 |
| Apr 19, 2023 | $ 0.78150075 | $ 0.93080064 |
| Apr 18, 2023 | $ 0.90178502 | $ 0.99967746 |
| Apr 17, 2023 | $ 0.93447423 | $ 1.0355005 |
| Apr 16, 2023 | $ 0.93035546 | $ 0.97125014 |
| Apr 15, 2023 | $ 0.82928056 | $ 0.85488681 |
| Apr 14, 2023 | $ 0.79685873 | $ 0.83415482 |
| Apr 13, 2023 | $ 0.57402063 | $ 0.57827194 |
| Apr 12, 2023 | $ 0.45394981 | $ 0.45963807 |
| Apr 11, 2023 | $ 0.45711013 | $ 0.48244768 |
| Apr 10, 2023 | $ 0.46982382 | $ 0.47161452 |
| Apr 09, 2023 | $ 0.44470170 | $ 0.44922443 |
| Apr 08, 2023 | $ 0.43808508 | $ 0.46107582 |
| Apr 07, 2023 | $ 0.45167283 | $ 0.46318099 |
| Apr 06, 2023 | $ 0.45069243 | $ 0.46263376 |
| Apr 05, 2023 | $ 0.46236808 | $ 0.48490432 |
| Apr 03, 2023 | $ 0.44416963 | $ 0.47434920 |
| Apr 02, 2023 | $ 0.46639357 | $ 0.49951659 |
| Apr 01, 2023 | $ 0.48625037 | $ 0.52275294 |
| Mar 31, 2023 | $ 0.48013057 | $ 0.49257017 |
| Mar 30, 2023 | $ 0.48109550 | $ 0.50535110 |
| Mar 29, 2023 | $ 0.46761375 | $ 0.49024808 |
| Mar 28, 2023 | $ 0.46488614 | $ 0.46649633 |
| Mar 27, 2023 | $ 0.45492266 | $ 0.51391377 |
| Mar 26, 2023 | $ 0.48811951 | $ 0.52318154 |
| Mar 25, 2023 | $ 0.47449941 | $ 0.53194557 |
| Mar 24, 2023 | $ 0.52836139 | $ 0.59593443 |
| Mar 23, 2023 | $ 0.52634972 | $ 0.52843790 |
We will update this as soon as possible. If you like to help, you can contact us.
