BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Square Token |
SQUA |
$ 0.058030 | +53.64 % | $ 0.058113 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 22, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 21, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 20, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 19, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 18, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 17, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 16, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 15, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 14, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 13, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 12, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 11, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 10, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 09, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 08, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 07, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 06, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 05, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 04, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 03, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 02, 2026 | $ 0.03777069 | $ 0.03777069 |
| Sep 01, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 31, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 30, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 29, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 28, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 27, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 26, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 25, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 24, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 23, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 22, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 21, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 20, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 19, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 18, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 17, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 16, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 15, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 14, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 13, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 12, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 11, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 10, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 09, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 08, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 07, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 06, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 05, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 04, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 03, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 02, 2026 | $ 0.03777069 | $ 0.03777069 |
| Aug 01, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 31, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 30, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 29, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 28, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 27, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 26, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 25, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 24, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 23, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 22, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 21, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 20, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 19, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 18, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 17, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 16, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 15, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 14, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 13, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 12, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 11, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 10, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 09, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 08, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 07, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 06, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 05, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 04, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 03, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 02, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jul 01, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 30, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 29, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 28, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 27, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 26, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 25, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 24, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 23, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 22, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 21, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 20, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 19, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 18, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 17, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 16, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 15, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 14, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 13, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 12, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 11, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 10, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 09, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 08, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 07, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 06, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 05, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 04, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 03, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 02, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jun 01, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 31, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 30, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 29, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 28, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 27, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 26, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 25, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 24, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 23, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 22, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 21, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 20, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 19, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 18, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 17, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 16, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 15, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 14, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 13, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 12, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 11, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 10, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 09, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 08, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 07, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 06, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 05, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 04, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 03, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 02, 2026 | $ 0.03777069 | $ 0.03777069 |
| May 01, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 30, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 29, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 28, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 27, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 26, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 25, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 24, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 23, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 22, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 21, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 20, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 19, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 18, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 17, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 16, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 15, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 14, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 13, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 12, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 11, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 10, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 09, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 08, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 07, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 06, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 05, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 04, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 03, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 02, 2026 | $ 0.03777069 | $ 0.03777069 |
| Apr 01, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 31, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 30, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 29, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 28, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 27, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 26, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 25, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 24, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 23, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 22, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 21, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 20, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 19, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 18, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 17, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 16, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 15, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 14, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 13, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 12, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 11, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 10, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 09, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 08, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 07, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 06, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 05, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 04, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 03, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 02, 2026 | $ 0.03777069 | $ 0.03777069 |
| Mar 01, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 28, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 27, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 26, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 25, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 24, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 23, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 22, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 21, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 20, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 19, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 18, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 17, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 16, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 15, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 14, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 13, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 12, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 11, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 10, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 09, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 08, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 07, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 06, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 05, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 04, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 03, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 02, 2026 | $ 0.03777069 | $ 0.03777069 |
| Feb 01, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 31, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 30, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 29, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 28, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 27, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 26, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 25, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 24, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 23, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 22, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 21, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 20, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 19, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 18, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 17, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 16, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 15, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 14, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 13, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 12, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 11, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 10, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 09, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 08, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 07, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 06, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 05, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 04, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 03, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 02, 2026 | $ 0.03777069 | $ 0.03777069 |
| Jan 01, 2026 | $ 0.03777069 | $ 0.03777069 |
| Dec 31, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Nov 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 31, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Oct 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Sep 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 31, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Aug 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 31, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jul 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jun 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 31, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| May 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Apr 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 31, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Mar 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Feb 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 31, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 30, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 29, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 28, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 27, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 26, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 25, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 24, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 23, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 22, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 21, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 20, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 19, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 18, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 17, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 16, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 15, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 14, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 13, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 12, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 11, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 10, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 09, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 08, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 07, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 06, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 05, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 04, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 03, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 02, 2025 | $ 0.03777069 | $ 0.03777069 |
| Jan 01, 2025 | $ 0.03777069 | $ 0.03777069 |
| Dec 31, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 30, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 29, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 28, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 27, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 26, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 25, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 24, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 23, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 22, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 21, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 20, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 19, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 18, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 17, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 16, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 15, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 14, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 13, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 12, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 11, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 10, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 09, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 08, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 07, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 06, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 05, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 04, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 03, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 02, 2024 | $ 0.03777069 | $ 0.03777069 |
| Dec 01, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 30, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 29, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 28, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 27, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 26, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 25, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 24, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 23, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 22, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 21, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 20, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 19, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 18, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 17, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 16, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 15, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 14, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 13, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 12, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 11, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 10, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 09, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 08, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 07, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 06, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 05, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 04, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 03, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 02, 2024 | $ 0.03777069 | $ 0.03777069 |
| Nov 01, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 31, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 30, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 29, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 28, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 27, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 26, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 25, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 24, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 23, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 22, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 21, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 20, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 19, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 18, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 17, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 16, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 15, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 14, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 13, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 12, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 11, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 10, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 09, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 08, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 07, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 06, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 05, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 04, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 03, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 02, 2024 | $ 0.03777069 | $ 0.03777069 |
| Oct 01, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 30, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 29, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 28, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 27, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 26, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 25, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 24, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 23, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 22, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 21, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 20, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 19, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 18, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 17, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 16, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 15, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 14, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 13, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 12, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 11, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 10, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 09, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 08, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 07, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 06, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 05, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 04, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 03, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 02, 2024 | $ 0.03777069 | $ 0.03777069 |
| Sep 01, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 31, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 30, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 29, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 28, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 27, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 26, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 25, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 24, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 23, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 22, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 21, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 20, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 19, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 18, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 17, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 16, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 15, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 14, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 13, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 12, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 11, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 10, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 09, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 08, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 07, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 06, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 05, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 04, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 03, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 02, 2024 | $ 0.03777069 | $ 0.03777069 |
| Aug 01, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 31, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 30, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 29, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 28, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 27, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 26, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 25, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 24, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 23, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 22, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 21, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 20, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 19, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 18, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 17, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 16, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 15, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 14, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 13, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 12, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 11, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 10, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 09, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 08, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 07, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 06, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 05, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 04, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 03, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 02, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jul 01, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 30, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 29, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 28, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 27, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 26, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 25, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 24, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 23, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 22, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 21, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 20, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 19, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 18, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 17, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 16, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 15, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 14, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 13, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 12, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 11, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 10, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 09, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 08, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 07, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 06, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 05, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 04, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 03, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 02, 2024 | $ 0.03777069 | $ 0.03777069 |
| Jun 01, 2024 | $ 0.03777069 | $ 0.03777069 |
| May 31, 2024 | $ 0.03777069 | $ 0.03777069 |
| May 30, 2024 | $ 0.03777069 | $ 0.03777069 |
| May 29, 2024 | $ 0.03777069 | $ 0.03783888 |
| May 28, 2024 | $ 0.03754274 | $ 0.03821675 |
| May 27, 2024 | $ 0.03814842 | $ 0.03879717 |
| May 26, 2024 | $ 0.03765645 | $ 0.03818272 |
| May 25, 2024 | $ 0.03789109 | $ 0.03824161 |
| May 24, 2024 | $ 0.03766913 | $ 0.03806283 |
| May 23, 2024 | $ 0.03734386 | $ 0.03858504 |
| May 22, 2024 | $ 0.03858504 | $ 0.03880354 |
| May 21, 2024 | $ 0.03855082 | $ 0.03952076 |
| May 20, 2024 | $ 0.03926883 | $ 0.03929453 |
| May 19, 2024 | $ 0.03643163 | $ 0.03719844 |
| May 18, 2024 | $ 0.03679519 | $ 0.03703934 |
| May 17, 2024 | $ 0.03668989 | $ 0.03675495 |
| May 16, 2024 | $ 0.03586294 | $ 0.03665199 |
| May 15, 2024 | $ 0.03642411 | $ 0.03652385 |
| May 14, 2024 | $ 0.03383229 | $ 0.03468202 |
| May 13, 2024 | $ 0.03458263 | $ 0.03486354 |
| May 12, 2024 | $ 0.03378454 | $ 0.03397946 |
| May 11, 2024 | $ 0.03342988 | $ 0.03377910 |
| May 10, 2024 | $ 0.03341435 | $ 0.03488012 |
| May 09, 2024 | $ 0.03466766 | $ 0.03485073 |
| May 08, 2024 | $ 0.03363384 | $ 0.03462800 |
| May 07, 2024 | $ 0.03427053 | $ 0.03538865 |
| May 06, 2024 | $ 0.03471543 | $ 0.03599341 |
| May 05, 2024 | $ 0.03501769 | $ 0.03527589 |
| May 04, 2024 | $ 0.03511906 | $ 0.03545584 |
| May 03, 2024 | $ 0.03254163 | $ 0.03298333 |
| May 02, 2024 | $ 0.03250410 | $ 0.03274014 |
| May 01, 2024 | $ 0.03203612 | $ 0.03420019 |
| Apr 30, 2024 | $ 0.03420019 | $ 0.03420019 |
| Apr 29, 2024 | $ 0.03420019 | $ 0.03481722 |
| Apr 28, 2024 | $ 0.03469699 | $ 0.03519617 |
| Apr 27, 2024 | $ 0.03486606 | $ 0.03512626 |
| Apr 26, 2024 | $ 0.03504157 | $ 0.03559844 |
| Apr 25, 2024 | $ 0.03544508 | $ 0.03587777 |
| Apr 24, 2024 | $ 0.03532261 | $ 0.03686115 |
| Apr 23, 2024 | $ 0.03650969 | $ 0.03693983 |
| Apr 22, 2024 | $ 0.03674489 | $ 0.03696346 |
| Apr 21, 2024 | $ 0.03568620 | $ 0.03611636 |
| Apr 20, 2024 | $ 0.03572965 | $ 0.03596406 |
| Apr 19, 2024 | $ 0.03509715 | $ 0.03599315 |
| Apr 18, 2024 | $ 0.03490642 | $ 0.03525225 |
| Apr 17, 2024 | $ 0.03461879 | $ 0.03544388 |
| Apr 16, 2024 | $ 0.03509272 | $ 0.03534964 |
| Apr 15, 2024 | $ 0.03486822 | $ 0.03675337 |
| Apr 14, 2024 | $ 0.03615660 | $ 0.03618031 |
| Apr 13, 2024 | $ 0.03510589 | $ 0.03734108 |
| Apr 12, 2024 | $ 0.03693208 | $ 0.03916007 |
| Apr 11, 2024 | $ 0.03849680 | $ 0.03917418 |
| Apr 10, 2024 | $ 0.03879600 | $ 0.03907735 |
| Apr 09, 2024 | $ 0.03799824 | $ 0.03943285 |
| Apr 08, 2024 | $ 0.03936840 | $ 0.03988250 |
| Apr 07, 2024 | $ 0.03812877 | $ 0.03863447 |
| Apr 06, 2024 | $ 0.03787502 | $ 0.03826941 |
| Apr 05, 2024 | $ 0.03728607 | $ 0.03778493 |
| Apr 04, 2024 | $ 0.03766420 | $ 0.03808818 |
| Apr 03, 2024 | $ 0.03626778 | $ 0.03675728 |
| Apr 02, 2024 | $ 0.03597286 | $ 0.03776764 |
| Apr 01, 2024 | $ 0.03776764 | $ 0.03920718 |
| Mar 31, 2024 | $ 0.03922648 | $ 0.03923763 |
| Mar 30, 2024 | $ 0.03828596 | $ 0.03866468 |
| Mar 29, 2024 | $ 0.03842959 | $ 0.03898164 |
| Mar 28, 2024 | $ 0.03889060 | $ 0.03933905 |
| Mar 27, 2024 | $ 0.03817887 | $ 0.03940426 |
| Mar 26, 2024 | $ 0.03845863 | $ 0.03930781 |
| Mar 25, 2024 | $ 0.03845543 | $ 0.03912334 |
| Mar 24, 2024 | $ 0.03696365 | $ 0.03716603 |
| Mar 23, 2024 | $ 0.03520332 | $ 0.03575152 |
| Mar 22, 2024 | $ 0.03501499 | $ 0.03662300 |
| Mar 21, 2024 | $ 0.03600031 | $ 0.03747666 |
| Mar 20, 2024 | $ 0.03733531 | $ 0.03744411 |
| Mar 19, 2024 | $ 0.03404047 | $ 0.03742888 |
| Mar 18, 2024 | $ 0.03713147 | $ 0.03787248 |
| Mar 17, 2024 | $ 0.03759761 | $ 0.03783574 |
| Mar 16, 2024 | $ 0.03590054 | $ 0.03849825 |
| Mar 15, 2024 | $ 0.03813954 | $ 0.03978552 |
| Mar 14, 2024 | $ 0.03924536 | $ 0.04054594 |
| Mar 13, 2024 | $ 0.04017217 | $ 0.04048743 |
| Mar 12, 2024 | $ 0.03927358 | $ 0.04007212 |
| Mar 11, 2024 | $ 0.03963133 | $ 0.04001234 |
| Mar 10, 2024 | $ 0.03794605 | $ 0.03845901 |
| Mar 09, 2024 | $ 0.03763530 | $ 0.03773775 |
| Mar 08, 2024 | $ 0.03753669 | $ 0.03848302 |
| Mar 07, 2024 | $ 0.03678876 | $ 0.03740365 |
| Mar 06, 2024 | $ 0.03634167 | $ 0.03717112 |
| Mar 05, 2024 | $ 0.03507650 | $ 0.03800828 |
| Mar 04, 2024 | $ 0.03756818 | $ 0.03766993 |
| Mar 03, 2024 | $ 0.03471832 | $ 0.03476401 |
| Mar 02, 2024 | $ 0.03409526 | $ 0.03433660 |
| Mar 01, 2024 | $ 0.03432365 | $ 0.03473773 |
| Feb 29, 2024 | $ 0.03367003 | $ 0.03497449 |
| Feb 28, 2024 | $ 0.03436513 | $ 0.03514823 |
| Feb 27, 2024 | $ 0.03138699 | $ 0.03164707 |
| Feb 26, 2024 | $ 0.02996998 | $ 0.03018337 |
| Feb 25, 2024 | $ 0.02843326 | $ 0.02855491 |
| Feb 24, 2024 | $ 0.02806263 | $ 0.02811937 |
| Feb 23, 2024 | $ 0.02788177 | $ 0.02831198 |
| Feb 22, 2024 | $ 0.02820448 | $ 0.02859431 |
| Feb 21, 2024 | $ 0.02849688 | $ 0.02878572 |
| Feb 20, 2024 | $ 0.02873692 | $ 0.02910523 |
| Feb 19, 2024 | $ 0.02846087 | $ 0.02885140 |
| Feb 18, 2024 | $ 0.02865298 | $ 0.02879185 |
| Feb 17, 2024 | $ 0.02839674 | $ 0.02863802 |
| Feb 16, 2024 | $ 0.02863802 | $ 0.02888790 |
| Feb 15, 2024 | $ 0.02854761 | $ 0.02903973 |
| Feb 14, 2024 | $ 0.02837072 | $ 0.02860454 |
| Feb 13, 2024 | $ 0.02734559 | $ 0.02768143 |
| Feb 12, 2024 | $ 0.02746668 | $ 0.02765108 |
| Feb 11, 2024 | $ 0.02654707 | $ 0.02669260 |
| Feb 10, 2024 | $ 0.02626128 | $ 0.02646854 |
| Feb 09, 2024 | $ 0.02591276 | $ 0.02647599 |
| Feb 08, 2024 | $ 0.02393832 | $ 0.02393832 |
| Feb 07, 2024 | $ 0.02393832 | $ 0.02400254 |
| Feb 06, 2024 | $ 0.02368107 | $ 0.02378149 |
| Feb 05, 2024 | $ 0.02337614 | $ 0.02390811 |
| Feb 04, 2024 | $ 0.02340654 | $ 0.02376453 |
| Feb 03, 2024 | $ 0.02365026 | $ 0.02403849 |
| Feb 02, 2024 | $ 0.02394453 | $ 0.02410005 |
| Feb 01, 2024 | $ 0.02399658 | $ 0.02416309 |
| Jan 31, 2024 | $ 0.02366049 | $ 0.02451253 |
| Jan 30, 2024 | $ 0.02420771 | $ 0.02464453 |
| Jan 29, 2024 | $ 0.02445791 | $ 0.02488340 |
| Jan 28, 2024 | $ 0.02400413 | $ 0.02430526 |
| Jan 27, 2024 | $ 0.02405565 | $ 0.02420009 |
| Jan 26, 2024 | $ 0.02376631 | $ 0.02400973 |
| Jan 25, 2024 | $ 0.02294217 | $ 0.02367879 |
| Jan 24, 2024 | $ 0.02335007 | $ 0.02367939 |
| Jan 23, 2024 | $ 0.02354010 | $ 0.02448784 |
| Jan 22, 2024 | $ 0.02403052 | $ 0.02520164 |
| Jan 21, 2024 | $ 0.02505881 | $ 0.02529958 |
| Jan 20, 2024 | $ 0.02494520 | $ 0.02494600 |
| Jan 19, 2024 | $ 0.02473204 | $ 0.02479387 |
| Jan 18, 2024 | $ 0.02465887 | $ 0.02477467 |
| Jan 17, 2024 | $ 0.02431015 | $ 0.02485795 |
| Jan 16, 2024 | $ 0.02479824 | $ 0.02523361 |
| Jan 15, 2024 | $ 0.02497705 | $ 0.02510265 |
| Jan 14, 2024 | $ 0.02371687 | $ 0.02411501 |
| Jan 13, 2024 | $ 0.02370713 | $ 0.02378025 |
| Jan 12, 2024 | $ 0.02331643 | $ 0.02425126 |
| Jan 11, 2024 | $ 0.02418939 | $ 0.02513079 |
| Jan 10, 2024 | $ 0.02396254 | $ 0.02443505 |
| Jan 09, 2024 | $ 0.02385337 | $ 0.02479398 |
| Jan 08, 2024 | $ 0.02469801 | $ 0.02481332 |
| Jan 07, 2024 | $ 0.02466338 | $ 0.02531191 |
| Jan 06, 2024 | $ 0.02511496 | $ 0.02592335 |
| Jan 05, 2024 | $ 0.02590585 | $ 0.02695030 |
| Jan 04, 2024 | $ 0.02689519 | $ 0.02724147 |
| Jan 03, 2024 | $ 0.02445014 | $ 0.02596251 |
| Jan 02, 2024 | $ 0.02565825 | $ 0.02616598 |
| Jan 01, 2024 | $ 0.02551976 | $ 0.02578433 |
| Dec 28, 2023 | $ 0.02109330 | $ 0.02168182 |
| Dec 27, 2023 | $ 0.02151365 | $ 0.02162045 |
| Dec 26, 2023 | $ 0.02104353 | $ 0.02139519 |
| Dec 25, 2023 | $ 0.02139519 | $ 0.02155856 |
| Dec 24, 2023 | $ 0.02133103 | $ 0.02193015 |
| Dec 16, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 15, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 14, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 13, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 12, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 11, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 10, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 09, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 08, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 07, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 06, 2023 | $ 0.01848429 | $ 0.01848429 |
| Dec 05, 2023 | $ 0.01848429 | $ 0.01866561 |
| Dec 04, 2023 | $ 0.01857689 | $ 0.01873056 |
| Dec 03, 2023 | $ 0.01808374 | $ 0.01845706 |
| Dec 02, 2023 | $ 0.01815256 | $ 0.01820080 |
| Dec 01, 2023 | $ 0.01819425 | $ 0.01831122 |
| Nov 30, 2023 | $ 0.01796621 | $ 0.01797711 |
| Nov 29, 2023 | $ 0.01792805 | $ 0.01931995 |
| Nov 28, 2023 | $ 0.01903742 | $ 0.01903742 |
| Nov 27, 2023 | $ 0.01903742 | $ 0.01903742 |
| Nov 26, 2023 | $ 0.01903742 | $ 0.01903742 |
| Nov 25, 2023 | $ 0.01903742 | $ 0.01903742 |
| Nov 24, 2023 | $ 0.01903742 | $ 0.01903742 |
| Nov 23, 2023 | $ 0.01903742 | $ 0.01916107 |
| Nov 22, 2023 | $ 0.01891932 | $ 0.01921375 |
| Nov 21, 2023 | $ 0.01797804 | $ 0.02125090 |
| Nov 20, 2023 | $ 0.02016751 | $ 0.02099252 |
| Nov 19, 2023 | $ 0.01953923 | $ 0.01953923 |
| Nov 18, 2023 | $ 0.01953923 | $ 0.01953923 |
| Nov 17, 2023 | $ 0.01953923 | $ 0.01962984 |
| Nov 16, 2023 | $ 0.01932953 | $ 0.02044123 |
| Nov 15, 2023 | $ 0.02024538 | $ 0.02027577 |
| Nov 14, 2023 | $ 0.01925409 | $ 0.01958758 |
| Nov 13, 2023 | $ 0.01838338 | $ 0.01838338 |
| Nov 12, 2023 | $ 0.01838338 | $ 0.01838338 |
| Nov 11, 2023 | $ 0.01838338 | $ 0.01838338 |
| Nov 10, 2023 | $ 0.01838338 | $ 0.01838338 |
| Nov 09, 2023 | $ 0.01838338 | $ 0.01838338 |
| Nov 08, 2023 | $ 0.01838338 | $ 0.01838338 |
| Nov 07, 2023 | $ 0.01838338 | $ 0.01838338 |
| Nov 06, 2023 | $ 0.01838338 | $ 0.01838338 |
| Nov 05, 2023 | $ 0.01838338 | $ 0.01838338 |
| Nov 04, 2023 | $ 0.01838338 | $ 0.01842587 |
| Nov 03, 2023 | $ 0.01838021 | $ 0.01862412 |
| Nov 02, 2023 | $ 0.01848145 | $ 0.01868822 |
| Nov 01, 2023 | $ 0.01814409 | $ 0.01822342 |
| Oct 31, 2023 | $ 0.01818276 | $ 0.01824106 |
| Oct 30, 2023 | $ 0.01811942 | $ 0.01954094 |
| Oct 29, 2023 | $ 0.01824525 | $ 0.01901752 |
| Oct 28, 2023 | $ 0.01860581 | $ 0.02058751 |
| Oct 27, 2023 | $ 0.01744295 | $ 0.01744295 |
| Oct 26, 2023 | $ 0.01744295 | $ 0.01744295 |
| Oct 25, 2023 | $ 0.01744295 | $ 0.01744295 |
| Oct 24, 2023 | $ 0.01744295 | $ 0.01744295 |
| Oct 23, 2023 | $ 0.01744295 | $ 0.01754063 |
| Oct 22, 2023 | $ 0.01733840 | $ 0.01761602 |
| Oct 21, 2023 | $ 0.01701523 | $ 0.01701523 |
| Oct 20, 2023 | $ 0.01701523 | $ 0.01703323 |
| Oct 19, 2023 | $ 0.01690246 | $ 0.02005469 |
| Oct 18, 2023 | $ 0.02005469 | $ 0.02005469 |
| Oct 17, 2023 | $ 0.02005469 | $ 0.02005469 |
| Oct 16, 2023 | $ 0.02005469 | $ 0.02005469 |
| Oct 15, 2023 | $ 0.02005469 | $ 0.02005469 |
| Oct 14, 2023 | $ 0.02005469 | $ 0.02005469 |
| Oct 13, 2023 | $ 0.02005469 | $ 0.02005469 |
| Oct 12, 2023 | $ 0.02005469 | $ 0.02005469 |
| Oct 11, 2023 | $ 0.02005469 | $ 0.02005469 |
| Oct 10, 2023 | $ 0.02005469 | $ 0.02005469 |
| Oct 09, 2023 | $ 0.02005469 | $ 0.02030609 |
| Oct 08, 2023 | $ 0.02026165 | $ 0.02038411 |
| Oct 07, 2023 | $ 0.02030231 | $ 0.02030231 |
| Oct 06, 2023 | $ 0.02030231 | $ 0.02034519 |
| Oct 05, 2023 | $ 0.01988137 | $ 0.02038213 |
| Oct 04, 2023 | $ 0.02012315 | $ 0.02018475 |
| Oct 03, 2023 | $ 0.01990171 | $ 0.02005380 |
| Oct 02, 2023 | $ 0.01995586 | $ 0.02070993 |
| Oct 01, 2023 | $ 0.02029871 | $ 0.02033977 |
| Sep 30, 2023 | $ 0.01955582 | $ 0.01964819 |
| Sep 29, 2023 | $ 0.01951881 | $ 0.01973660 |
| Sep 28, 2023 | $ 0.01960317 | $ 0.01978816 |
| Sep 27, 2023 | $ 0.01912557 | $ 0.01945423 |
| Sep 26, 2023 | $ 0.01901913 | $ 0.01917018 |
| Sep 25, 2023 | $ 0.01917018 | $ 0.02026729 |
| Sep 24, 2023 | $ 0.01866639 | $ 0.01944226 |
| Sep 23, 2023 | $ 0.01924688 | $ 0.03080195 |
| Sep 22, 2023 | $ 0.03073943 | $ 0.03103634 |
| Sep 21, 2023 | $ 0.03069205 | $ 0.03133979 |
| Sep 20, 2023 | $ 0.03122576 | $ 0.03208016 |
| Sep 19, 2023 | $ 0.03197687 | $ 0.03243075 |
| Sep 18, 2023 | $ 0.03142280 | $ 0.03268739 |
| Sep 17, 2023 | $ 0.03145020 | $ 0.03283534 |
| Sep 16, 2023 | $ 0.03108603 | $ 0.03118700 |
| Jun 13, 2023 | $ 0.96643957 | $ 1.0122342 |
| Jun 12, 2023 | $ 0.94205980 | $ 1.0432610 |
| Jun 11, 2023 | $ 1.0378992 | $ 1.0585526 |
| Jun 10, 2023 | $ 1.0597678 | $ 1.1257497 |
| Jun 09, 2023 | $ 1.1253546 | $ 1.1829465 |
| Jun 08, 2023 | $ 1.1738762 | $ 1.3120933 |
| Jun 07, 2023 | $ 1.1100688 | $ 1.3013946 |
| Jun 06, 2023 | $ 1.3078057 | $ 1.9855019 |
| Jun 05, 2023 | $ 1.9011958 | $ 2.1060029 |
| Jun 04, 2023 | $ 2.0518004 | $ 2.1278028 |
| Jun 03, 2023 | $ 2.1082787 | $ 2.1251710 |
| Jun 02, 2023 | $ 1.9471076 | $ 2.0053643 |
| Jun 01, 2023 | $ 1.9036458 | $ 1.9766252 |
| May 31, 2023 | $ 1.8935073 | $ 1.9839064 |
| May 30, 2023 | $ 1.9836326 | $ 2.0127471 |
| May 29, 2023 | $ 1.9755517 | $ 2.0734985 |
| May 28, 2023 | $ 1.9202655 | $ 2.0897345 |
| May 27, 2023 | $ 2.0888677 | $ 2.7781321 |
| May 26, 2023 | $ 2.7088259 | $ 3.1059031 |
| May 25, 2023 | $ 2.0361000 | $ 2.0596024 |
| May 24, 2023 | $ 2.0345724 | $ 2.0603130 |
| May 23, 2023 | $ 1.9871950 | $ 2.0634576 |
| May 22, 2023 | $ 1.8452918 | $ 1.9778881 |
| May 21, 2023 | $ 1.9640658 | $ 2.0213450 |
| May 20, 2023 | $ 1.9906818 | $ 2.0159989 |
| May 19, 2023 | $ 1.9772836 | $ 2.0220284 |
| May 18, 2023 | $ 2.0094648 | $ 2.0963871 |
| May 17, 2023 | $ 2.0554111 | $ 2.0750169 |
| May 16, 2023 | $ 2.0555982 | $ 2.0880521 |
| May 15, 2023 | $ 2.0628840 | $ 2.5559156 |
| May 14, 2023 | $ 2.0044734 | $ 2.0782189 |
| May 13, 2023 | $ 2.0603211 | $ 2.0665994 |
| May 12, 2023 | $ 1.9652589 | $ 2.0616468 |
| May 11, 2023 | $ 2.0483249 | $ 2.1208624 |
| May 10, 2023 | $ 2.1207414 | $ 2.2017870 |
| May 09, 2023 | $ 2.1539488 | $ 2.2638693 |
| May 08, 2023 | $ 2.2467247 | $ 2.3978398 |
| May 07, 2023 | $ 2.3677179 | $ 2.4590552 |
| May 06, 2023 | $ 2.3737890 | $ 2.8315097 |
| May 05, 2023 | $ 2.7551961 | $ 3.2812624 |
| May 04, 2023 | $ 2.8067532 | $ 2.8297886 |
| May 03, 2023 | $ 2.4371803 | $ 2.4938678 |
| May 02, 2023 | $ 2.3728394 | $ 2.5257767 |
| May 01, 2023 | $ 2.4909703 | $ 2.8260942 |
| Apr 30, 2023 | $ 2.8243694 | $ 2.9763362 |
| Apr 29, 2023 | $ 2.8145471 | $ 2.9271422 |
| Apr 28, 2023 | $ 2.8332431 | $ 3.2694937 |
| Apr 27, 2023 | $ 3.0463336 | $ 4.6265012 |
| Apr 26, 2023 | $ 4.5631262 | $ 6.7768117 |
| Apr 25, 2023 | $ 4.5333752 | $ 5.3942720 |
| Apr 24, 2023 | $ 5.3659870 | $ 6.0467504 |
| Apr 23, 2023 | $ 5.8977838 | $ 6.6848670 |
| Apr 22, 2023 | $ 6.5657205 | $ 7.1987068 |
| Apr 21, 2023 | $ 7.0786422 | $ 7.7010129 |
| Apr 20, 2023 | $ 7.1486061 | $ 10.114385 |
| Apr 19, 2023 | $ 10.059149 | $ 11.684267 |
| Apr 18, 2023 | $ 11.278149 | $ 11.569458 |
| Apr 17, 2023 | $ 10.649714 | $ 13.275031 |
| Apr 16, 2023 | $ 11.758242 | $ 12.620436 |
| Apr 15, 2023 | $ 12.459126 | $ 14.966423 |
| Apr 14, 2023 | $ 14.966423 | $ 18.556378 |
| Apr 13, 2023 | $ 18.306623 | $ 19.972178 |
| Apr 12, 2023 | $ 19.232964 | $ 22.187987 |
| Apr 11, 2023 | $ 21.929707 | $ 30.550063 |
| Apr 10, 2023 | $ 29.813701 | $ 29.813701 |
| Apr 09, 2023 | $ 23.440580 | $ 26.851627 |
| Apr 08, 2023 | $ 22.517928 | $ 22.996384 |
| Apr 07, 2023 | $ 22.569098 | $ 22.871645 |
| Apr 06, 2023 | $ 22.468138 | $ 23.714242 |
| Apr 05, 2023 | $ 20.947907 | $ 21.310100 |
| Apr 03, 2023 | $ 21.139707 | $ 21.748386 |
| Apr 02, 2023 | $ 21.724648 | $ 22.241772 |
| Apr 01, 2023 | $ 22.005385 | $ 22.312057 |
| Mar 31, 2023 | $ 22.160755 | $ 23.978385 |
| Mar 30, 2023 | $ 23.586009 | $ 24.808067 |
| Mar 29, 2023 | $ 22.276864 | $ 24.559074 |
| Mar 28, 2023 | $ 23.445130 | $ 25.513373 |
| Mar 27, 2023 | $ 24.727390 | $ 27.166490 |
| Mar 26, 2023 | $ 26.478785 | $ 26.688488 |
| Mar 25, 2023 | $ 23.506322 | $ 29.164754 |
| Mar 24, 2023 | $ 28.851812 | $ 31.595483 |
| Mar 23, 2023 | $ 30.018532 | $ 31.930298 |
| Mar 22, 2023 | $ 30.027299 | $ 31.186104 |
| Mar 21, 2023 | $ 28.011561 | $ 33.166974 |
| Mar 19, 2023 | $ 23.596871 | $ 25.058146 |
| Mar 18, 2023 | $ 18.509490 | $ 19.014303 |
| Mar 17, 2023 | $ 16.108826 | $ 17.077298 |
| Mar 16, 2023 | $ 15.731187 | $ 17.022240 |
| Mar 15, 2023 | $ 14.489127 | $ 15.339453 |
| Mar 14, 2023 | $ 15.145018 | $ 15.777103 |
| Mar 12, 2023 | $ 17.714987 | $ 18.735681 |
| Mar 11, 2023 | $ 18.373374 | $ 18.969109 |
| Mar 10, 2023 | $ 7.8095688 | $ 8.5882976 |
| Mar 09, 2023 | $ 8.5882976 | $ 10.629845 |
| Mar 08, 2023 | $ 10.496945 | $ 11.794660 |
| Mar 07, 2023 | $ 11.612622 | $ 12.008405 |
| Mar 06, 2023 | $ 11.827106 | $ 12.889943 |
| Mar 05, 2023 | $ 12.681887 | $ 13.862758 |
| Mar 04, 2023 | $ 13.829655 | $ 14.265182 |
| Mar 03, 2023 | $ 14.189536 | $ 14.790220 |
| Mar 02, 2023 | $ 14.520041 | $ 15.218660 |
| Mar 01, 2023 | $ 14.875677 | $ 16.144548 |
| Feb 28, 2023 | $ 15.488666 | $ 15.912866 |
| Feb 27, 2023 | $ 15.891128 | $ 15.967556 |
| Feb 26, 2023 | $ 15.787568 | $ 15.954607 |
| Feb 25, 2023 | $ 15.836453 | $ 16.240693 |
| Feb 24, 2023 | $ 16.102829 | $ 16.817556 |
| Feb 23, 2023 | $ 16.283814 | $ 16.872492 |
| Feb 22, 2023 | $ 16.395092 | $ 16.619065 |
| Feb 21, 2023 | $ 16.502458 | $ 16.624063 |
| Feb 20, 2023 | $ 16.366485 | $ 16.739573 |
| Feb 19, 2023 | $ 15.978832 | $ 16.158719 |
| Feb 18, 2023 | $ 15.845635 | $ 15.895634 |
| Feb 17, 2023 | $ 15.257714 | $ 16.335777 |
| Feb 16, 2023 | $ 16.023957 | $ 16.942745 |
| Feb 15, 2023 | $ 16.602593 | $ 17.162901 |
| Feb 14, 2023 | $ 16.469969 | $ 16.834975 |
| Feb 13, 2023 | $ 16.505567 | $ 17.430348 |
| Feb 12, 2023 | $ 17.274642 | $ 17.437547 |
| Feb 11, 2023 | $ 17.323432 | $ 17.573093 |
| Feb 10, 2023 | $ 17.275303 | $ 17.671963 |
| Feb 09, 2023 | $ 17.478247 | $ 18.189023 |
| Feb 08, 2023 | $ 17.895709 | $ 18.138629 |
| Feb 07, 2023 | $ 17.642004 | $ 18.116106 |
| Feb 06, 2023 | $ 17.566531 | $ 17.832328 |
| Feb 05, 2023 | $ 17.568939 | $ 18.164036 |
| Feb 04, 2023 | $ 18.064371 | $ 18.427866 |
| Feb 03, 2023 | $ 18.317690 | $ 18.468458 |
| Feb 02, 2023 | $ 17.912123 | $ 18.415239 |
| Feb 01, 2023 | $ 18.095656 | $ 18.251184 |
| Jan 31, 2023 | $ 18.100596 | $ 18.376565 |
| Jan 30, 2023 | $ 18.107280 | $ 19.028937 |
| Jan 29, 2023 | $ 18.201355 | $ 18.438211 |
| Jan 28, 2023 | $ 18.100488 | $ 65.310656 |
| Jan 27, 2023 | $ 65.026660 | $ 66.177046 |
| Jan 26, 2023 | $ 64.863918 | $ 65.586723 |
| Jan 25, 2023 | $ 64.945527 | $ 66.984585 |
| Jan 24, 2023 | $ 63.798852 | $ 65.272830 |
| Jan 23, 2023 | $ 64.595951 | $ 65.229829 |
| Jan 22, 2023 | $ 64.013587 | $ 65.014326 |
| Jan 21, 2023 | $ 64.177040 | $ 65.767220 |
| Jan 20, 2023 | $ 63.947934 | $ 63.995475 |
| Jan 19, 2023 | $ 59.423313 | $ 59.696747 |
| Jan 18, 2023 | $ 58.243984 | $ 60.862209 |
| Jan 17, 2023 | $ 59.575908 | $ 60.635784 |
| Jan 16, 2023 | $ 59.707189 | $ 60.344272 |
| Jan 15, 2023 | $ 58.854668 | $ 59.291229 |
| Jan 14, 2023 | $ 59.065729 | $ 59.977534 |
| Jan 13, 2023 | $ 56.184629 | $ 56.326124 |
| Jan 12, 2023 | $ 53.155166 | $ 53.721304 |
| Jan 11, 2023 | $ 50.542814 | $ 50.683839 |
| Jan 10, 2023 | $ 49.156209 | $ 49.285674 |
| Jan 09, 2023 | $ 48.419743 | $ 49.017427 |
| Jan 08, 2023 | $ 48.233349 | $ 48.309857 |
| Jan 07, 2023 | $ 47.749650 | $ 47.844673 |
| Jan 06, 2023 | $ 47.767793 | $ 47.932721 |
| Jan 05, 2023 | $ 47.413519 | $ 47.543375 |
| Jan 04, 2023 | $ 47.476234 | $ 47.768490 |
| Jan 03, 2023 | $ 46.977492 | $ 47.263082 |
| Jan 02, 2023 | $ 46.972373 | $ 47.265347 |
| Jan 01, 2023 | $ 46.824202 | $ 46.831268 |
| Dec 31, 2022 | $ 46.582327 | $ 46.863350 |
| Dec 30, 2022 | $ 46.785912 | $ 46.886916 |
| Dec 29, 2022 | $ 46.870666 | $ 46.919726 |
| Dec 28, 2022 | $ 46.614014 | $ 47.260182 |
| Dec 27, 2022 | $ 47.061602 | $ 47.802104 |
| Dec 26, 2022 | $ 47.670798 | $ 47.712334 |
| Dec 25, 2022 | $ 47.430882 | $ 47.487399 |
| Dec 24, 2022 | $ 47.452905 | $ 47.499271 |
| Dec 23, 2022 | $ 47.285571 | $ 47.659961 |
| Dec 22, 2022 | $ 47.391537 | $ 47.523845 |
| Dec 21, 2022 | $ 47.401192 | $ 47.693621 |
| Dec 20, 2022 | $ 47.637911 | $ 48.028763 |
| Dec 19, 2022 | $ 46.329933 | $ 47.398922 |
| Dec 18, 2022 | $ 47.188335 | $ 47.452893 |
| Dec 17, 2022 | $ 47.301305 | $ 47.340666 |
| Dec 16, 2022 | $ 46.884160 | $ 49.375227 |
| Dec 15, 2022 | $ 48.916856 | $ 50.310993 |
| Dec 14, 2022 | $ 50.158361 | $ 51.747394 |
| Dec 13, 2022 | $ 50.092549 | $ 50.612058 |
| Dec 11, 2022 | $ 48.173879 | $ 48.643724 |
| Dec 10, 2022 | $ 48.275237 | $ 48.527588 |
| Dec 09, 2022 | $ 48.266989 | $ 48.803663 |
| Dec 08, 2022 | $ 48.555599 | $ 48.727463 |
| Dec 07, 2022 | $ 47.444638 | $ 48.271861 |
| Dec 06, 2022 | $ 48.156978 | $ 48.190126 |
| Dec 05, 2022 | $ 47.819196 | $ 49.044649 |
| Dec 04, 2022 | $ 48.226975 | $ 48.424907 |
| Dec 03, 2022 | $ 47.594718 | $ 48.281561 |
| Dec 02, 2022 | $ 48.163790 | $ 48.178173 |
| Dec 01, 2022 | $ 47.821661 | $ 48.584168 |
| Nov 30, 2022 | $ 48.375668 | $ 48.543125 |
| Nov 29, 2022 | $ 46.308765 | $ 46.569185 |
| Nov 28, 2022 | $ 45.675985 | $ 46.334334 |
| Nov 27, 2022 | $ 45.854869 | $ 46.503717 |
| Nov 26, 2022 | $ 46.279458 | $ 46.584465 |
| Nov 25, 2022 | $ 46.248202 | $ 47.066838 |
| Nov 24, 2022 | $ 46.252823 | $ 46.449727 |
| Nov 23, 2022 | $ 45.680384 | $ 50.453475 |
| Nov 22, 2022 | $ 46.452719 | $ 48.161238 |
| Nov 21, 2022 | $ 43.943102 | $ 44.853261 |
| Nov 20, 2022 | $ 44.114240 | $ 44.894488 |
| Nov 19, 2022 | $ 44.022949 | $ 44.676458 |
| Nov 18, 2022 | $ 43.750031 | $ 45.778574 |
| Nov 17, 2022 | $ 43.654031 | $ 45.926499 |
| Nov 16, 2022 | $ 42.134582 | $ 49.770539 |
| Nov 15, 2022 | $ 39.584050 | $ 41.195342 |
| Nov 14, 2022 | $ 39.876295 | $ 42.488570 |
| Nov 13, 2022 | $ 40.992536 | $ 46.786119 |
| Nov 12, 2022 | $ 44.380081 | $ 53.442514 |
| Nov 11, 2022 | $ 52.984785 | $ 59.294144 |
| Nov 10, 2022 | $ 19.623021 | $ 20.179336 |
| Nov 09, 2022 | $ 17.657633 | $ 20.770450 |
| Nov 08, 2022 | $ 20.697721 | $ 23.113624 |
| Nov 07, 2022 | $ 23.029375 | $ 23.546036 |
| Nov 06, 2022 | $ 23.391003 | $ 23.884330 |
| Nov 05, 2022 | $ 23.818501 | $ 24.007645 |
| Nov 04, 2022 | $ 23.647626 | $ 23.795376 |
| Nov 03, 2022 | $ 22.596506 | $ 22.792689 |
| Nov 02, 2022 | $ 22.533759 | $ 23.249831 |
| Nov 01, 2022 | $ 22.902099 | $ 23.115542 |
| Oct 31, 2022 | $ 22.906745 | $ 23.286801 |
| Oct 30, 2022 | $ 23.066424 | $ 23.408595 |
| Oct 29, 2022 | $ 23.279336 | $ 23.539313 |
| Oct 28, 2022 | $ 23.033313 | $ 23.201372 |
| Oct 27, 2022 | $ 22.690359 | $ 23.341700 |
| Oct 26, 2022 | $ 23.229553 | $ 23.485322 |
| Oct 25, 2022 | $ 22.460419 | $ 22.823326 |
| Oct 24, 2022 | $ 21.186992 | $ 22.058828 |
| Oct 23, 2022 | $ 21.613275 | $ 22.206063 |
| Oct 22, 2022 | $ 21.866924 | $ 22.498136 |
| Oct 21, 2022 | $ 21.716721 | $ 22.336240 |
| Oct 20, 2022 | $ 22.331733 | $ 22.511172 |
| Oct 19, 2022 | $ 22.250664 | $ 23.214521 |
| Oct 18, 2022 | $ 21.509257 | $ 21.957320 |
| Oct 17, 2022 | $ 21.490454 | $ 21.936632 |
| Oct 16, 2022 | $ 21.603167 | $ 22.739894 |
| Oct 15, 2022 | $ 22.569545 | $ 23.936800 |
| Oct 14, 2022 | $ 22.994431 | $ 23.002888 |
| Oct 13, 2022 | $ 21.323953 | $ 24.980472 |
| Oct 12, 2022 | $ 24.390265 | $ 25.043280 |
| Oct 11, 2022 | $ 22.499312 | $ 24.545739 |
| Oct 10, 2022 | $ 23.272565 | $ 25.294212 |
| Oct 09, 2022 | $ 24.807211 | $ 25.276767 |
| Oct 08, 2022 | $ 24.524506 | $ 25.860693 |
| Oct 07, 2022 | $ 25.347335 | $ 25.363734 |
| Oct 06, 2022 | $ 25.016051 | $ 25.423505 |
| Oct 05, 2022 | $ 24.395783 | $ 24.909499 |
| Oct 04, 2022 | $ 23.884800 | $ 24.061293 |
| Oct 03, 2022 | $ 23.118533 | $ 23.881912 |
| Oct 02, 2022 | $ 22.246670 | $ 23.031605 |
| Oct 01, 2022 | $ 22.685766 | $ 23.101599 |
| Sep 30, 2022 | $ 22.707884 | $ 23.122647 |
| Sep 29, 2022 | $ 22.313106 | $ 22.339623 |
| Sep 28, 2022 | $ 21.857627 | $ 22.376718 |
| Sep 27, 2022 | $ 21.956665 | $ 22.971984 |
| Sep 26, 2022 | $ 21.941908 | $ 22.573650 |
| Sep 25, 2022 | $ 21.921311 | $ 21.967163 |
| Sep 24, 2022 | $ 21.494369 | $ 21.839463 |
| Sep 23, 2022 | $ 21.245255 | $ 21.734611 |
| Sep 22, 2022 | $ 21.204508 | $ 21.536260 |
| Sep 21, 2022 | $ 20.642796 | $ 20.920427 |
| Sep 20, 2022 | $ 19.579268 | $ 19.613423 |
| Sep 19, 2022 | $ 18.666449 | $ 18.855265 |
| Sep 18, 2022 | $ 18.403380 | $ 18.858447 |
| Sep 17, 2022 | $ 18.662773 | $ 19.046920 |
| Sep 16, 2022 | $ 18.247586 | $ 18.762944 |
| Sep 15, 2022 | $ 17.581274 | $ 19.276951 |
| Sep 14, 2022 | $ 13.856270 | $ 14.320282 |
| Sep 13, 2022 | $ 13.694824 | $ 14.665584 |
| Sep 12, 2022 | $ 14.626210 | $ 14.791748 |
| Sep 11, 2022 | $ 14.178476 | $ 14.190787 |
| Sep 10, 2022 | $ 13.588451 | $ 13.801601 |
| Sep 09, 2022 | $ 13.689490 | $ 13.975507 |
| Sep 08, 2022 | $ 13.254594 | $ 13.411945 |
| Sep 07, 2022 | $ 12.954445 | $ 13.294726 |
| Sep 06, 2022 | $ 12.681850 | $ 13.917662 |
| Sep 05, 2022 | $ 13.499943 | $ 13.912180 |
| Sep 04, 2022 | $ 13.718289 | $ 14.082784 |
| Sep 03, 2022 | $ 13.741171 | $ 14.235944 |
| Sep 02, 2022 | $ 14.006329 | $ 14.274177 |
| Sep 01, 2022 | $ 13.849204 | $ 14.185015 |
| Aug 31, 2022 | $ 13.740289 | $ 14.195363 |
| Aug 30, 2022 | $ 13.749584 | $ 14.143432 |
| Aug 28, 2022 | $ 13.635988 | $ 13.992075 |
| Aug 27, 2022 | $ 13.444001 | $ 13.992795 |
| Aug 26, 2022 | $ 13.569617 | $ 14.506649 |
| Aug 25, 2022 | $ 14.407844 | $ 14.646549 |
| Aug 24, 2022 | $ 14.428382 | $ 14.859539 |
| Aug 23, 2022 | $ 14.457320 | $ 14.650821 |
| Aug 22, 2022 | $ 14.597635 | $ 14.658646 |
| Aug 21, 2022 | $ 14.658651 | $ 15.094330 |
| Aug 20, 2022 | $ 14.207006 | $ 14.647070 |
| Aug 19, 2022 | $ 14.306429 | $ 14.339886 |
| Aug 18, 2022 | $ 14.010164 | $ 14.398925 |
| Aug 17, 2022 | $ 14.180479 | $ 14.877790 |
| Aug 16, 2022 | $ 14.669038 | $ 14.778825 |
| Aug 15, 2022 | $ 14.698088 | $ 14.834224 |
| Aug 14, 2022 | $ 14.428676 | $ 14.712532 |
| Aug 13, 2022 | $ 14.392971 | $ 14.941576 |
| Aug 12, 2022 | $ 14.844669 | $ 15.040440 |
| Aug 11, 2022 | $ 14.815956 | $ 14.864368 |
| Aug 10, 2022 | $ 14.668986 | $ 14.964933 |
| Aug 09, 2022 | $ 14.496805 | $ 14.709812 |
| Aug 07, 2022 | $ 14.470070 | $ 14.832953 |
| Aug 05, 2022 | $ 14.445498 | $ 14.875907 |
| Aug 04, 2022 | $ 14.830531 | $ 14.926097 |
| Aug 03, 2022 | $ 14.426250 | $ 15.123147 |
| Aug 02, 2022 | $ 14.478447 | $ 14.954653 |
| Aug 01, 2022 | $ 14.600651 | $ 14.661022 |
| Jul 31, 2022 | $ 14.092321 | $ 14.614841 |
| Jul 30, 2022 | $ 14.179753 | $ 14.730352 |
| Jul 29, 2022 | $ 14.274709 | $ 15.232363 |
| Jul 28, 2022 | $ 14.251181 | $ 15.286475 |
| Jul 27, 2022 | $ 14.506865 | $ 14.685204 |
| Jul 25, 2022 | $ 12.843781 | $ 13.602886 |
| Jul 24, 2022 | $ 13.415269 | $ 14.015600 |
| Jul 23, 2022 | $ 13.448869 | $ 14.391013 |
| Jul 22, 2022 | $ 13.946330 | $ 15.207038 |
| Jul 21, 2022 | $ 13.833088 | $ 15.521622 |
| Jun 17, 2022 | $ 6.6117112 | $ 6.7487002 |
| Jun 16, 2022 | $ 5.7806363 | $ 7.2521127 |
| Jun 15, 2022 | $ 6.4338769 | $ 6.7300860 |
| Jun 14, 2022 | $ 4.5402420 | $ 4.5479147 |
| Jun 13, 2022 | $ 3.3268888 | $ 3.7069562 |
| Jun 12, 2022 | $ 3.6768302 | $ 4.0087935 |
| Jun 11, 2022 | $ 3.9775429 | $ 4.2859294 |
| Jun 10, 2022 | $ 4.2189507 | $ 4.3853064 |
| Jun 09, 2022 | $ 4.3071414 | $ 4.5335352 |
| Jun 08, 2022 | $ 4.1813782 | $ 4.2727928 |
| Jun 07, 2022 | $ 4.2014537 | $ 4.3194112 |
| Jun 06, 2022 | $ 4.2954828 | $ 4.5718078 |
| Jun 05, 2022 | $ 4.4195316 | $ 4.6889145 |
| Jun 04, 2022 | $ 4.6885722 | $ 4.7035094 |
| Jun 03, 2022 | $ 4.4801241 | $ 4.6682889 |
| Jun 02, 2022 | $ 3.9463565 | $ 3.9606967 |
| Jun 01, 2022 | $ 3.8170166 | $ 4.0454498 |
| May 31, 2022 | $ 3.9998056 | $ 4.0563307 |
| May 30, 2022 | $ 4.0371131 | $ 4.0778909 |
| May 29, 2022 | $ 3.8097350 | $ 3.8432956 |
| May 28, 2022 | $ 3.8429561 | $ 3.8551801 |
| May 22, 2022 | $ 3.9522050 | $ 4.0570603 |
| May 21, 2022 | $ 3.9002179 | $ 4.0507319 |
| May 20, 2022 | $ 3.8127547 | $ 4.0498130 |
| May 19, 2022 | $ 3.9189030 | $ 3.9514140 |
| May 17, 2022 | $ 3.7907751 | $ 3.8498964 |
| May 16, 2022 | $ 3.6874095 | $ 3.8178409 |
| May 15, 2022 | $ 3.8178409 | $ 3.8295385 |
| May 14, 2022 | $ 3.6765936 | $ 3.7066062 |
| May 13, 2022 | $ 3.6111721 | $ 3.8768594 |
| May 12, 2022 | $ 3.3146305 | $ 3.4891506 |
| May 11, 2022 | $ 3.3338365 | $ 4.0653019 |
| May 10, 2022 | $ 3.9751061 | $ 4.3332349 |
| May 09, 2022 | $ 3.9256459 | $ 4.7200515 |
| May 08, 2022 | $ 4.6735450 | $ 4.8336521 |
| May 07, 2022 | $ 4.8210725 | $ 5.0321638 |
| May 06, 2022 | $ 5.0210936 | $ 5.1682429 |
| May 05, 2022 | $ 5.1520051 | $ 5.3841340 |
| May 03, 2022 | $ 5.0052016 | $ 5.1791514 |
| May 02, 2022 | $ 5.1379791 | $ 5.1933662 |
| May 01, 2022 | $ 5.1584143 | $ 5.1778587 |
| Apr 30, 2022 | $ 5.0233111 | $ 5.2935976 |
| Apr 29, 2022 | $ 5.2415624 | $ 5.4450736 |
| Apr 28, 2022 | $ 5.3960290 | $ 5.4431706 |
| Apr 27, 2022 | $ 5.1754427 | $ 5.2634504 |
| Apr 26, 2022 | $ 5.1461306 | $ 5.4244970 |
| Apr 24, 2022 | $ 5.5778950 | $ 5.7134435 |
| Apr 23, 2022 | $ 5.6532192 | $ 5.7082585 |
| Apr 21, 2022 | $ 5.7835345 | $ 6.1307369 |
| Apr 20, 2022 | $ 5.9058547 | $ 6.0683156 |
| Apr 19, 2022 | $ 5.9385625 | $ 6.0292244 |
| Apr 18, 2022 | $ 5.9285620 | $ 6.1085879 |
| Apr 17, 2022 | $ 5.9301146 | $ 6.0848772 |
| Apr 16, 2022 | $ 6.0687600 | $ 6.1032486 |
| Apr 10, 2022 | $ 6.5912111 | $ 6.7916795 |
| Apr 09, 2022 | $ 6.7615382 | $ 6.7709637 |
| Apr 08, 2022 | $ 6.7007327 | $ 6.9778770 |
| Apr 07, 2022 | $ 6.8792763 | $ 6.9019844 |
| Apr 06, 2022 | $ 6.6048586 | $ 7.0352118 |
| Apr 05, 2022 | $ 6.9988434 | $ 7.3305525 |
| Apr 04, 2022 | $ 7.1525231 | $ 7.6969290 |
| Apr 03, 2022 | $ 7.6937296 | $ 7.8152737 |
| Apr 02, 2022 | $ 7.4098981 | $ 7.7992804 |
| Apr 01, 2022 | $ 7.5969538 | $ 7.6398068 |
| Mar 31, 2022 | $ 7.4103380 | $ 7.8158664 |
| Mar 30, 2022 | $ 7.5860353 | $ 7.7211192 |
| Mar 29, 2022 | $ 7.4850868 | $ 7.9979524 |
| Mar 28, 2022 | $ 6.1098740 | $ 6.1557348 |
| Mar 27, 2022 | $ 3.8099414 | $ 4.5165792 |
| Mar 26, 2022 | $ 3.9528159 | $ 4.1386376 |
| Mar 25, 2022 | $ 3.8194834 | $ 4.6251228 |
| Mar 24, 2022 | $ 3.1595129 | $ 3.2023782 |
| Mar 23, 2022 | $ 3.1170310 | $ 3.1553242 |
| Mar 22, 2022 | $ 2.9684068 | $ 3.3174173 |
| Mar 21, 2022 | $ 3.1083928 | $ 3.2367053 |
| Mar 20, 2022 | $ 2.9272905 | $ 3.0032213 |
| Mar 19, 2022 | $ 2.9970675 | $ 3.1287902 |
| Mar 18, 2022 | $ 2.9923178 | $ 3.0616628 |
| Mar 17, 2022 | $ 2.9880567 | $ 3.1198249 |
| Mar 16, 2022 | $ 2.9466963 | $ 3.1385690 |
| Mar 15, 2022 | $ 2.9602440 | $ 3.0884524 |
| Mar 14, 2022 | $ 3.0800942 | $ 3.1022746 |
| Mar 13, 2022 | $ 2.9281992 | $ 3.0875198 |
| Mar 12, 2022 | $ 3.0313748 | $ 3.1970337 |
| Mar 11, 2022 | $ 3.1322771 | $ 3.2177567 |
| Mar 10, 2022 | $ 3.1398733 | $ 3.2142452 |
| Mar 09, 2022 | $ 3.2048289 | $ 3.4682601 |
| Mar 08, 2022 | $ 2.8994621 | $ 3.0416357 |
| Mar 07, 2022 | $ 2.7609108 | $ 2.8107942 |
| Mar 06, 2022 | $ 2.7205320 | $ 2.8817566 |
| Mar 05, 2022 | $ 2.8631711 | $ 3.1038791 |
| Mar 04, 2022 | $ 2.7226374 | $ 2.9862352 |
| Mar 03, 2022 | $ 2.9823061 | $ 3.0611463 |
| Mar 02, 2022 | $ 3.0181921 | $ 3.1646489 |
| Mar 01, 2022 | $ 3.0853243 | $ 3.1889907 |
| Feb 28, 2022 | $ 2.9945298 | $ 3.0526111 |
| Feb 27, 2022 | $ 2.6780121 | $ 2.9185748 |
| Feb 26, 2022 | $ 2.8879143 | $ 3.0619830 |
| Feb 25, 2022 | $ 2.8051917 | $ 2.8260507 |
| Feb 24, 2022 | $ 2.6329857 | $ 3.1352652 |
| Feb 23, 2022 | $ 3.1082597 | $ 3.3083977 |
| Feb 21, 2022 | $ 3.2814555 | $ 3.2799550 |
| Feb 20, 2022 | $ 3.1564261 | $ 3.2975186 |
| Feb 19, 2022 | $ 3.2962858 | $ 3.3395103 |
| Feb 18, 2022 | $ 3.3069923 | $ 3.4156063 |
| Feb 17, 2022 | $ 3.4097302 | $ 3.6185913 |
| Feb 16, 2022 | $ 3.5701373 | $ 3.6457091 |
| Feb 15, 2022 | $ 3.6819740 | $ 3.7633930 |
| Feb 14, 2022 | $ 3.4911045 | $ 3.5279774 |
| Feb 13, 2022 | $ 3.4941480 | $ 3.6755640 |
| Feb 12, 2022 | $ 3.6411366 | $ 3.9628201 |
| Feb 11, 2022 | $ 3.5333159 | $ 3.6239808 |
| Feb 10, 2022 | $ 3.5990750 | $ 3.8257874 |
| Feb 09, 2022 | $ 3.6800769 | $ 3.8370309 |
| Feb 08, 2022 | $ 3.5828337 | $ 3.9673875 |
| Feb 07, 2022 | $ 3.8733732 | $ 4.4352429 |
| Feb 06, 2022 | $ 4.2157744 | $ 4.2748398 |
| Feb 05, 2022 | $ 4.1645788 | $ 4.5582956 |
| Feb 04, 2022 | $ 4.1152479 | $ 4.1537446 |
| Feb 03, 2022 | $ 3.8630434 | $ 4.0514078 |
| Feb 02, 2022 | $ 4.0180573 | $ 4.4933858 |
| Feb 01, 2022 | $ 3.9828041 | $ 3.9997614 |
| Jan 31, 2022 | $ 3.5796050 | $ 3.7525370 |
| Jan 30, 2022 | $ 3.3953971 | $ 3.5410606 |
| Jan 29, 2022 | $ 3.5286310 | $ 3.7972467 |
| Jan 28, 2022 | $ 3.6684572 | $ 4.2362691 |
| Jan 27, 2022 | $ 4.1802722 | $ 4.2995018 |
| Jan 26, 2022 | $ 4.2597252 | $ 4.9515626 |
| Jan 25, 2022 | $ 4.7308283 | $ 4.8924118 |
| Jan 24, 2022 | $ 4.7496529 | $ 5.5549213 |
| Jan 23, 2022 | $ 5.5549213 | $ 5.7647139 |
| Jan 22, 2022 | $ 4.9697367 | $ 10.149106 |
| Jan 21, 2022 | $ 9.8906091 | $ 11.817021 |
| Jan 20, 2022 | $ 11.731019 | $ 12.974515 |
| Jan 19, 2022 | $ 12.039555 | $ 12.437454 |
| Jan 18, 2022 | $ 12.173935 | $ 13.191193 |
| Jan 17, 2022 | $ 12.946614 | $ 15,307.38 |
| Jan 16, 2022 | $ 16.090846 | $ 16.964024 |
| Jan 15, 2022 | $ 16.815220 | $ 17.238153 |
| Jan 14, 2022 | $ 17.198951 | $ 17.588017 |
We will update this as soon as possible. If you like to help, you can contact us.
