BTC/USD
$ 75,716  0.18%
BTC/EUR
€ 65,617  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,222  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.68B
Altcoin volume
$ 22.37B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Stacks

STX

$ 0.236615 +0.81 % $ 0.236615 $ 0.234559 $ 6.91M
Stacks

Stacks STX

آخر سعر
$ 0.236615
%
+0.81 %
عالي24
$ 0.236615
منخفض24
$ 0.234559
حجم24
$ 6.91M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Stacks STX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 14, 2026 $ 0.26373569 $ 0.27265237 $ 0.26265405 $ 5,547,955
Sep 13, 2026 $ 0.26531995 $ 0.27941509 $ 0.26464594 $ 6,539,139
Sep 12, 2026 $ 0.26754490 $ 0.27223022 $ 0.25249034 $ 4,072,702
Sep 11, 2026 $ 0.25243943 $ 0.26700875 $ 0.24946452 $ 7,130,400
Sep 10, 2026 $ 0.25336324 $ 0.27398932 $ 0.25334200 $ 5,289,577
Sep 09, 2026 $ 0.27368797 $ 0.28178848 $ 0.26532566 $ 7,955,453
Sep 08, 2026 $ 0.27127930 $ 0.27992246 $ 0.26538999 $ 5,210,177
Sep 07, 2026 $ 0.27730538 $ 0.29090633 $ 0.25897180 $ 11,484,314
Sep 06, 2026 $ 0.26939667 $ 0.27277456 $ 0.26167671 $ 5,153,446
Sep 05, 2026 $ 0.26927977 $ 0.27335103 $ 0.25769127 $ 6,470,190
Sep 04, 2026 $ 0.26458102 $ 0.27724195 $ 0.25925321 $ 8,714,109
Sep 03, 2026 $ 0.27502389 $ 0.28205016 $ 0.25942921 $ 14,767,360
Sep 02, 2026 $ 0.26095835 $ 0.26416060 $ 0.24858508 $ 6,774,308
Sep 01, 2026 $ 0.25543630 $ 0.26524014 $ 0.24656317 $ 10,026,964
Aug 31, 2026 $ 0.25102418 $ 0.25482893 $ 0.23385825 $ 8,906,136
Aug 30, 2026 $ 0.23591156 $ 0.25208999 $ 0.23328667 $ 7,328,169
Aug 29, 2026 $ 0.24347007 $ 0.26095497 $ 0.23967192 $ 7,925,268
Aug 28, 2026 $ 0.26001050 $ 0.27552690 $ 0.24788202 $ 17,236,931
Aug 27, 2026 $ 0.25640915 $ 0.26909052 $ 0.25195853 $ 13,113,487
Aug 26, 2026 $ 0.26838304 $ 0.28718069 $ 0.25825267 $ 26,787,620
Aug 25, 2026 $ 0.26044799 $ 0.28895293 $ 0.23059777 $ 37,673,643
Aug 24, 2026 $ 0.23057567 $ 0.24666666 $ 0.22192326 $ 15,710,711
Aug 23, 2026 $ 0.23495896 $ 0.24350592 $ 0.20264542 $ 29,528,175
Aug 22, 2026 $ 0.22037807 $ 0.23096113 $ 0.17884880 $ 34,934,176
Aug 21, 2026 $ 0.18982537 $ 0.19199653 $ 0.14520935 $ 18,014,774
Aug 20, 2026 $ 0.14588832 $ 0.14598438 $ 0.12847862 $ 5,988,218
Aug 19, 2026 $ 0.12860773 $ 0.12960190 $ 0.11849817 $ 2,269,079
Aug 18, 2026 $ 0.11992976 $ 0.12118135 $ 0.11772258 $ 1,480,004
Aug 17, 2026 $ 0.12100151 $ 0.12235017 $ 0.12049728 $ 1,037,186
Aug 16, 2026 $ 0.12172068 $ 0.12293910 $ 0.11929252 $ 929,022
Aug 15, 2026 $ 0.12175818 $ 0.12467116 $ 0.12156742 $ 936,355
Aug 14, 2026 $ 0.12202416 $ 0.12465852 $ 0.12027822 $ 1,166,271
Aug 13, 2026 $ 0.12435055 $ 0.12450835 $ 0.12135416 $ 1,160,366
Aug 12, 2026 $ 0.12259579 $ 0.12769324 $ 0.12045960 $ 1,984,713
Aug 11, 2026 $ 0.12752583 $ 0.13204582 $ 0.12534624 $ 1,706,318
Aug 10, 2026 $ 0.13082387 $ 0.13359821 $ 0.12973329 $ 1,440,981
Aug 09, 2026 $ 0.12973992 $ 0.13297554 $ 0.12970601 $ 1,257,443
Aug 08, 2026 $ 0.13261362 $ 0.13389841 $ 0.12907740 $ 1,198,408
Aug 07, 2026 $ 0.12940182 $ 0.13217562 $ 0.12879406 $ 1,536,638
Aug 06, 2026 $ 0.12946699 $ 0.13428619 $ 0.12912852 $ 1,956,344
Aug 05, 2026 $ 0.13357008 $ 0.13594537 $ 0.13179695 $ 1,805,270
Aug 04, 2026 $ 0.13485591 $ 0.13835975 $ 0.13459889 $ 2,210,247
Aug 03, 2026 $ 0.13803531 $ 0.13959510 $ 0.13495932 $ 1,328,703
Aug 02, 2026 $ 0.13888152 $ 0.14132984 $ 0.13716840 $ 1,682,285
Aug 01, 2026 $ 0.13924270 $ 0.13926403 $ 0.13429482 $ 1,030,497
Jul 31, 2026 $ 0.13749297 $ 0.14208270 $ 0.13609223 $ 1,668,256
Jul 30, 2026 $ 0.13996517 $ 0.14000685 $ 0.13359457 $ 1,944,026
Jul 29, 2026 $ 0.13466500 $ 0.13874662 $ 0.13244011 $ 2,417,210
Jul 28, 2026 $ 0.13791678 $ 0.14107303 $ 0.13104006 $ 3,594,254
Jul 27, 2026 $ 0.13434475 $ 0.14726568 $ 0.13372091 $ 3,700,733
Jul 26, 2026 $ 0.14640173 $ 0.14730042 $ 0.13502705 $ 5,066,354
Jul 25, 2026 $ 0.13686581 $ 0.14497411 $ 0.13511551 $ 4,743,667
Jul 24, 2026 $ 0.14496132 $ 0.16462734 $ 0.14273975 $ 12,373,179
Jul 23, 2026 $ 0.16442855 $ 0.16917727 $ 0.16420540 $ 1,108,203
Jul 22, 2026 $ 0.16910746 $ 0.17008059 $ 0.16479425 $ 1,311,372
Jul 21, 2026 $ 0.16729300 $ 0.16916144 $ 0.16523921 $ 1,193,706
Jul 20, 2026 $ 0.16551726 $ 0.16711327 $ 0.16165186 $ 1,064,616
Jul 19, 2026 $ 0.16360934 $ 0.16623577 $ 0.16199299 $ 913,941
Jul 18, 2026 $ 0.16533398 $ 0.16656397 $ 0.16332436 $ 890,761
Jul 17, 2026 $ 0.16481964 $ 0.16765250 $ 0.16268046 $ 1,484,793
Jul 16, 2026 $ 0.16694329 $ 0.17140329 $ 0.16502448 $ 1,941,154
Jul 15, 2026 $ 0.16834103 $ 0.17213278 $ 0.16676689 $ 1,897,004
Jul 14, 2026 $ 0.16849876 $ 0.16968311 $ 0.16352314 $ 1,963,534
Jul 13, 2026 $ 0.16583235 $ 0.17103390 $ 0.16134852 $ 2,842,279
Jul 12, 2026 $ 0.16912099 $ 0.17829099 $ 0.16887664 $ 2,061,388
Jul 11, 2026 $ 0.17154860 $ 0.17691376 $ 0.17082159 $ 1,797,935
Jul 10, 2026 $ 0.17163442 $ 0.17562442 $ 0.16860012 $ 1,692,657
Jul 09, 2026 $ 0.16912356 $ 0.17340765 $ 0.16638156 $ 1,759,088
Jul 08, 2026 $ 0.16658524 $ 0.17254371 $ 0.16022195 $ 2,913,890
Jul 07, 2026 $ 0.16486972 $ 0.17215527 $ 0.16359413 $ 1,470,755
Jul 06, 2026 $ 0.17116064 $ 0.17388005 $ 0.16495323 $ 1,893,078
Jul 05, 2026 $ 0.17239820 $ 0.17429886 $ 0.16834309 $ 1,463,311
Jul 04, 2026 $ 0.17315791 $ 0.17632936 $ 0.16906043 $ 2,355,111
Jul 03, 2026 $ 0.17342316 $ 0.17410648 $ 0.16556235 $ 2,337,962
Jul 02, 2026 $ 0.16644003 $ 0.16886428 $ 0.16375092 $ 3,212,578
Jul 01, 2026 $ 0.16547576 $ 0.17087606 $ 0.15740182 $ 2,371,417
Jun 30, 2026 $ 0.16093053 $ 0.16661742 $ 0.15967545 $ 1,777,320
Jun 29, 2026 $ 0.16657260 $ 0.16993933 $ 0.16386170 $ 1,584,188
Jun 28, 2026 $ 0.16526410 $ 0.16903314 $ 0.16350633 $ 1,097,717
Jun 27, 2026 $ 0.16766536 $ 0.17180721 $ 0.16737901 $ 1,066,159
Jun 26, 2026 $ 0.16953446 $ 0.17001179 $ 0.15862853 $ 2,153,226
Jun 25, 2026 $ 0.16430500 $ 0.17589882 $ 0.15922079 $ 2,408,939
Jun 24, 2026 $ 0.17193070 $ 0.17902519 $ 0.16190845 $ 3,080,960
Jun 23, 2026 $ 0.17745757 $ 0.18621807 $ 0.17229059 $ 2,530,723
Jun 22, 2026 $ 0.17945643 $ 0.19045838 $ 0.17695933 $ 2,300,890
Jun 21, 2026 $ 0.17730347 $ 0.18448331 $ 0.17728668 $ 1,328,122
Jun 20, 2026 $ 0.18346696 $ 0.18359375 $ 0.17781411 $ 1,990,959
Jun 19, 2026 $ 0.18099736 $ 0.18536458 $ 0.17938653 $ 2,504,583
Jun 18, 2026 $ 0.18448279 $ 0.19088518 $ 0.17849238 $ 2,796,022
Jun 17, 2026 $ 0.19006039 $ 0.19904096 $ 0.18745391 $ 2,827,512
Jun 16, 2026 $ 0.19295127 $ 0.19662531 $ 0.18791690 $ 2,724,300
Jun 15, 2026 $ 0.19354444 $ 0.20035833 $ 0.19167639 $ 3,183,881
Jun 14, 2026 $ 0.19531821 $ 0.19644275 $ 0.18372219 $ 3,388,082
Jun 13, 2026 $ 0.18472424 $ 0.18729188 $ 0.17841542 $ 2,039,708
Jun 12, 2026 $ 0.17893354 $ 0.18600096 $ 0.17777734 $ 2,256,557
Jun 11, 2026 $ 0.18325576 $ 0.18777309 $ 0.17535417 $ 3,653,505
Jun 10, 2026 $ 0.17525862 $ 0.18302576 $ 0.17255539 $ 3,129,837
Jun 09, 2026 $ 0.18206910 $ 0.18537337 $ 0.17611673 $ 3,529,390
Jun 08, 2026 $ 0.18541550 $ 0.19112602 $ 0.18395502 $ 2,869,735
Jun 07, 2026 $ 0.18732180 $ 0.19153075 $ 0.17999122 $ 3,232,929
Jun 06, 2026 $ 0.18048790 $ 0.18273039 $ 0.16748559 $ 4,000,449
Jun 05, 2026 $ 0.17528990 $ 0.19170663 $ 0.16638121 $ 10,772,867
Jun 04, 2026 $ 0.19210654 $ 0.21133988 $ 0.18990148 $ 8,639,424
Jun 03, 2026 $ 0.21029262 $ 0.22287069 $ 0.20954119 $ 4,978,626
Jun 02, 2026 $ 0.21249800 $ 0.23426187 $ 0.20883670 $ 5,090,802
Jun 01, 2026 $ 0.23371520 $ 0.24168632 $ 0.22794445 $ 4,653,004
May 31, 2026 $ 0.23962538 $ 0.24091063 $ 0.23158942 $ 2,557,329
May 30, 2026 $ 0.23526847 $ 0.24137182 $ 0.23431842 $ 2,345,632
May 29, 2026 $ 0.23458230 $ 0.24033914 $ 0.22922861 $ 4,557,327
May 28, 2026 $ 0.23361505 $ 0.23437477 $ 0.22244797 $ 3,555,723
May 27, 2026 $ 0.23288526 $ 0.24423472 $ 0.23153766 $ 3,212,924
May 26, 2026 $ 0.24230007 $ 0.25385714 $ 0.24069043 $ 2,900,869
May 25, 2026 $ 0.24679950 $ 0.25378531 $ 0.24403039 $ 2,845,036
May 24, 2026 $ 0.24399725 $ 0.24813453 $ 0.23713443 $ 1,767,408
May 23, 2026 $ 0.24799511 $ 0.25556593 $ 0.23194577 $ 3,810,412
May 22, 2026 $ 0.24079493 $ 0.25691287 $ 0.23953602 $ 4,308,284
May 21, 2026 $ 0.25079527 $ 0.25351494 $ 0.24019300 $ 3,617,671
May 20, 2026 $ 0.24188836 $ 0.24618651 $ 0.23304606 $ 3,197,985
May 19, 2026 $ 0.23345820 $ 0.24250584 $ 0.23108908 $ 4,507,351
May 18, 2026 $ 0.23800829 $ 0.23973855 $ 0.22911250 $ 4,570,002
May 17, 2026 $ 0.23381748 $ 0.24125694 $ 0.22909599 $ 4,408,987
May 16, 2026 $ 0.23794543 $ 0.25064765 $ 0.23725924 $ 4,376,301
May 15, 2026 $ 0.24977448 $ 0.26927574 $ 0.24803495 $ 5,914,414
May 14, 2026 $ 0.26757417 $ 0.27798250 $ 0.26040171 $ 7,091,033
May 13, 2026 $ 0.26691706 $ 0.29807145 $ 0.26429680 $ 17,486,153
May 12, 2026 $ 0.27032958 $ 0.27192118 $ 0.25779682 $ 6,514,853
May 11, 2026 $ 0.27132679 $ 0.27181910 $ 0.25841157 $ 4,562,080
May 10, 2026 $ 0.26845939 $ 0.27046803 $ 0.26093617 $ 4,844,826
May 09, 2026 $ 0.26452288 $ 0.27466997 $ 0.26290264 $ 5,849,520
May 08, 2026 $ 0.26566324 $ 0.26787926 $ 0.25162098 $ 9,584,425
May 07, 2026 $ 0.25181943 $ 0.27573659 $ 0.24666914 $ 15,052,387
May 06, 2026 $ 0.25114793 $ 0.25527871 $ 0.24185360 $ 16,108,635
May 05, 2026 $ 0.25421063 $ 0.32631757 $ 0.22368890 $ 45,331,691
May 04, 2026 $ 0.22373821 $ 0.23187151 $ 0.22195271 $ 3,596,455
May 03, 2026 $ 0.22378297 $ 0.22693072 $ 0.22278310 $ 1,450,962
May 02, 2026 $ 0.22647212 $ 0.22826430 $ 0.22197083 $ 1,504,511
May 01, 2026 $ 0.22258720 $ 0.22553555 $ 0.22050916 $ 1,471,494
Apr 30, 2026 $ 0.22050183 $ 0.22425954 $ 0.21919840 $ 1,629,858
Apr 29, 2026 $ 0.22180440 $ 0.22977338 $ 0.21612751 $ 2,145,615
Apr 28, 2026 $ 0.22450926 $ 0.22694390 $ 0.22222226 $ 1,435,019
Apr 27, 2026 $ 0.22672422 $ 0.23569152 $ 0.22229836 $ 2,492,056
Apr 26, 2026 $ 0.23166118 $ 0.23240547 $ 0.22555026 $ 1,876,441
Apr 25, 2026 $ 0.22750392 $ 0.23270629 $ 0.22561731 $ 2,006,777
Apr 24, 2026 $ 0.22843915 $ 0.23189181 $ 0.22534959 $ 3,006,538
Apr 23, 2026 $ 0.22754932 $ 0.22994511 $ 0.22272679 $ 3,000,591
Apr 22, 2026 $ 0.22624405 $ 0.23310465 $ 0.22386769 $ 3,207,712
Apr 21, 2026 $ 0.22444216 $ 0.22697078 $ 0.21924251 $ 2,450,548
Apr 20, 2026 $ 0.22376464 $ 0.22751712 $ 0.21946779 $ 2,551,957
Apr 19, 2026 $ 0.21950375 $ 0.23158505 $ 0.21836500 $ 4,108,759
Apr 18, 2026 $ 0.23080322 $ 0.24179537 $ 0.22902643 $ 3,690,944
Apr 17, 2026 $ 0.24146370 $ 0.24877687 $ 0.23718624 $ 6,827,000
Apr 16, 2026 $ 0.24271034 $ 0.24783469 $ 0.23168081 $ 8,588,115
Apr 15, 2026 $ 0.23510660 $ 0.24014323 $ 0.21911100 $ 6,766,336
Apr 14, 2026 $ 0.21992029 $ 0.22909013 $ 0.21743114 $ 3,191,033
Apr 13, 2026 $ 0.22741438 $ 0.22741438 $ 0.21184007 $ 3,210,137
Apr 12, 2026 $ 0.21202370 $ 0.21946741 $ 0.21132261 $ 2,939,849
Apr 11, 2026 $ 0.21843911 $ 0.22314637 $ 0.21477673 $ 3,629,216
Apr 10, 2026 $ 0.22317292 $ 0.22434614 $ 0.21298290 $ 4,854,549
Apr 09, 2026 $ 0.22147023 $ 0.22794116 $ 0.21869207 $ 2,483,085
Apr 08, 2026 $ 0.22008275 $ 0.22883676 $ 0.21974617 $ 2,878,361
Apr 07, 2026 $ 0.22707526 $ 0.22879989 $ 0.21282267 $ 3,234,463
Apr 06, 2026 $ 0.21727119 $ 0.22731813 $ 0.21311821 $ 3,053,546
Apr 05, 2026 $ 0.21311012 $ 0.21399656 $ 0.20660589 $ 1,884,460
Apr 04, 2026 $ 0.21385586 $ 0.21423504 $ 0.21109819 $ 1,601,251
Apr 03, 2026 $ 0.21386343 $ 0.21661322 $ 0.21122821 $ 2,816,861
Apr 02, 2026 $ 0.21374019 $ 0.22592560 $ 0.21216979 $ 3,976,365
Apr 01, 2026 $ 0.22367773 $ 0.22923459 $ 0.22284579 $ 3,096,630
Mar 31, 2026 $ 0.22454326 $ 0.22586806 $ 0.21556104 $ 2,441,094
Mar 30, 2026 $ 0.21895764 $ 0.22515982 $ 0.21398551 $ 2,917,261
Mar 29, 2026 $ 0.21391376 $ 0.22120215 $ 0.21103935 $ 2,808,742
Mar 28, 2026 $ 0.22035037 $ 0.22629902 $ 0.21985113 $ 2,573,211
Mar 27, 2026 $ 0.22533230 $ 0.23627539 $ 0.22280819 $ 3,113,107
Mar 26, 2026 $ 0.23389432 $ 0.24319085 $ 0.23072139 $ 3,428,520
Mar 25, 2026 $ 0.24216729 $ 0.24678142 $ 0.24047867 $ 3,390,909
Mar 24, 2026 $ 0.24279362 $ 0.24422338 $ 0.23777448 $ 2,869,731
Mar 23, 2026 $ 0.24372290 $ 0.24643453 $ 0.22982172 $ 4,850,847
Mar 22, 2026 $ 0.23128025 $ 0.24185565 $ 0.22909914 $ 3,875,286
Mar 21, 2026 $ 0.23857332 $ 0.24749352 $ 0.23764243 $ 2,186,538
Mar 20, 2026 $ 0.24580577 $ 0.25129677 $ 0.24200745 $ 3,148,633
Mar 19, 2026 $ 0.24625498 $ 0.25292463 $ 0.24108445 $ 4,365,536
Mar 18, 2026 $ 0.25149497 $ 0.26763177 $ 0.24869442 $ 4,641,384
Mar 17, 2026 $ 0.26531298 $ 0.27075502 $ 0.26005745 $ 5,470,410
Mar 16, 2026 $ 0.26945724 $ 0.26946429 $ 0.25537607 $ 7,614,587
Mar 15, 2026 $ 0.25670855 $ 0.25811470 $ 0.24891877 $ 3,612,979
Mar 14, 2026 $ 0.25038551 $ 0.25588199 $ 0.24570317 $ 4,471,473
Mar 13, 2026 $ 0.25563901 $ 0.26916206 $ 0.25362767 $ 5,643,202
Mar 12, 2026 $ 0.25587821 $ 0.25658888 $ 0.24986410 $ 3,458,764
Mar 11, 2026 $ 0.25562822 $ 0.26096226 $ 0.25322216 $ 4,424,060
Mar 10, 2026 $ 0.25895622 $ 0.27357757 $ 0.25194979 $ 6,465,420
Mar 09, 2026 $ 0.25286127 $ 0.26033941 $ 0.25031600 $ 5,172,872
Mar 08, 2026 $ 0.25024240 $ 0.25928576 $ 0.24841950 $ 3,678,505
Mar 07, 2026 $ 0.25653653 $ 0.26355834 $ 0.25408458 $ 2,671,801
Mar 06, 2026 $ 0.26030484 $ 0.27168253 $ 0.25611513 $ 4,359,073
Mar 05, 2026 $ 0.26446353 $ 0.27218083 $ 0.26011705 $ 4,738,364
Mar 04, 2026 $ 0.26976272 $ 0.27589330 $ 0.25218813 $ 6,995,855
Mar 03, 2026 $ 0.25628787 $ 0.26120440 $ 0.25123060 $ 4,860,110
Mar 02, 2026 $ 0.25674592 $ 0.26555031 $ 0.24822773 $ 4,818,436
Mar 01, 2026 $ 0.25260929 $ 0.27038415 $ 0.24810991 $ 4,848,337
Feb 28, 2026 $ 0.26088188 $ 0.26351572 $ 0.24220445 $ 5,546,288
Feb 27, 2026 $ 0.25952359 $ 0.27625625 $ 0.25285430 $ 5,740,238
Feb 26, 2026 $ 0.26101987 $ 0.26658420 $ 0.25404303 $ 5,733,151
Feb 25, 2026 $ 0.26451523 $ 0.27594007 $ 0.23672857 $ 8,457,419
Feb 24, 2026 $ 0.23698286 $ 0.24191500 $ 0.22956944 $ 3,979,404
Feb 23, 2026 $ 0.23596461 $ 0.24448891 $ 0.23153160 $ 4,177,341
Feb 22, 2026 $ 0.24446520 $ 0.25402945 $ 0.24113304 $ 2,934,097
Feb 21, 2026 $ 0.25403530 $ 0.25909532 $ 0.25351282 $ 2,169,947
Feb 20, 2026 $ 0.25605486 $ 0.25921079 $ 0.24700180 $ 4,202,004
Feb 19, 2026 $ 0.24998648 $ 0.25463584 $ 0.24443819 $ 4,161,458
Feb 18, 2026 $ 0.25272448 $ 0.26516487 $ 0.25080747 $ 3,406,375
Feb 17, 2026 $ 0.26074330 $ 0.26748543 $ 0.25679260 $ 3,762,549
Feb 16, 2026 $ 0.26734476 $ 0.27191305 $ 0.26036963 $ 3,572,808
Feb 15, 2026 $ 0.26696135 $ 0.28069520 $ 0.26048177 $ 4,889,437
Feb 14, 2026 $ 0.27713348 $ 0.28105931 $ 0.26744734 $ 4,880,393
Feb 13, 2026 $ 0.26985317 $ 0.27965191 $ 0.25905071 $ 4,716,300
Feb 12, 2026 $ 0.26201465 $ 0.26850470 $ 0.25490940 $ 5,134,796
Feb 11, 2026 $ 0.25470883 $ 0.26219692 $ 0.24396215 $ 5,667,438
Feb 10, 2026 $ 0.25349468 $ 0.26358564 $ 0.25194308 $ 4,231,571
Feb 09, 2026 $ 0.26303724 $ 0.27000804 $ 0.25295509 $ 5,694,899
Feb 08, 2026 $ 0.26913662 $ 0.28839857 $ 0.26561168 $ 11,864,341
Feb 07, 2026 $ 0.26799995 $ 0.28425042 $ 0.26032453 $ 7,425,977
Feb 06, 2026 $ 0.27828430 $ 0.28479541 $ 0.22163101 $ 14,299,160
Feb 05, 2026 $ 0.24890808 $ 0.28922751 $ 0.23975346 $ 12,632,294
Feb 04, 2026 $ 0.27840781 $ 0.30949197 $ 0.27289228 $ 11,292,796
Feb 03, 2026 $ 0.30815682 $ 0.32490579 $ 0.28818931 $ 29,757,171
Feb 02, 2026 $ 0.28953686 $ 0.29642238 $ 0.24793968 $ 12,372,201
Feb 01, 2026 $ 0.25507055 $ 0.26461868 $ 0.24674360 $ 4,868,494
Jan 31, 2026 $ 0.26114632 $ 0.29216456 $ 0.23757241 $ 9,754,828
Jan 30, 2026 $ 0.28886602 $ 0.29306056 $ 0.27271077 $ 6,045,856
Jan 29, 2026 $ 0.28626062 $ 0.30044646 $ 0.27645152 $ 6,620,569
Jan 28, 2026 $ 0.29963286 $ 0.30416144 $ 0.29487448 $ 3,642,201
Jan 27, 2026 $ 0.30047179 $ 0.30453769 $ 0.29244416 $ 3,696,263
Jan 26, 2026 $ 0.29783955 $ 0.30243301 $ 0.28122778 $ 5,263,169
Jan 25, 2026 $ 0.28199355 $ 0.30339469 $ 0.27761031 $ 5,741,188
Jan 24, 2026 $ 0.30258438 $ 0.31103889 $ 0.30188909 $ 2,980,953
Jan 23, 2026 $ 0.30967702 $ 0.32368744 $ 0.30377882 $ 7,862,792
Jan 22, 2026 $ 0.31409451 $ 0.33185231 $ 0.31087693 $ 9,458,488
Jan 21, 2026 $ 0.31461915 $ 0.32106503 $ 0.30031132 $ 7,886,736
Jan 20, 2026 $ 0.30110076 $ 0.32402598 $ 0.29869637 $ 5,388,587
Jan 19, 2026 $ 0.32345209 $ 0.34282821 $ 0.31589824 $ 8,655,123
Jan 18, 2026 $ 0.34291558 $ 0.36446384 $ 0.34244056 $ 6,118,606
Jan 17, 2026 $ 0.36197943 $ 0.37450775 $ 0.36103909 $ 5,036,638
Jan 16, 2026 $ 0.37216317 $ 0.37571789 $ 0.35552260 $ 7,174,868
Jan 15, 2026 $ 0.36651988 $ 0.38647195 $ 0.36386433 $ 8,410,044
Jan 14, 2026 $ 0.38457605 $ 0.39925005 $ 0.38174898 $ 10,969,117
Jan 13, 2026 $ 0.39496095 $ 0.40093548 $ 0.37575745 $ 11,637,006
Jan 12, 2026 $ 0.37726876 $ 0.40050240 $ 0.36840295 $ 14,215,894
Jan 11, 2026 $ 0.38243830 $ 0.39850769 $ 0.37614041 $ 9,519,981
Jan 10, 2026 $ 0.38531911 $ 0.40015108 $ 0.36407160 $ 21,080,985
Jan 09, 2026 $ 0.37336109 $ 0.38102772 $ 0.34173017 $ 14,254,380
Jan 08, 2026 $ 0.35401473 $ 0.35608436 $ 0.32793528 $ 13,524,423
Jan 07, 2026 $ 0.34796404 $ 0.37422988 $ 0.34501236 $ 8,624,273
Jan 06, 2026 $ 0.37209841 $ 0.38985846 $ 0.35860553 $ 18,275,824
Jan 05, 2026 $ 0.37571878 $ 0.38535791 $ 0.34528115 $ 25,273,591
Jan 04, 2026 $ 0.35507115 $ 0.37084180 $ 0.30042757 $ 29,026,180
Jan 03, 2026 $ 0.30218165 $ 0.31540455 $ 0.27535885 $ 19,589,263
Jan 02, 2026 $ 0.27617154 $ 0.27735611 $ 0.26049672 $ 4,537,537
Jan 01, 2026 $ 0.26326025 $ 0.26513889 $ 0.24020384 $ 3,939,838
Dec 31, 2025 $ 0.24426572 $ 0.25615440 $ 0.23788897 $ 5,321,072
Dec 30, 2025 $ 0.25361155 $ 0.25911604 $ 0.25174067 $ 3,252,160
Dec 29, 2025 $ 0.25483437 $ 0.26915849 $ 0.25462824 $ 3,741,427
Dec 28, 2025 $ 0.26450242 $ 0.26837326 $ 0.25946762 $ 2,641,356
Dec 27, 2025 $ 0.26562572 $ 0.26608141 $ 0.25091631 $ 3,263,747
Dec 26, 2025 $ 0.25090720 $ 0.25519112 $ 0.24422183 $ 2,871,463
Dec 25, 2025 $ 0.24453422 $ 0.25651454 $ 0.24448454 $ 3,351,139
Dec 24, 2025 $ 0.24883013 $ 0.25004750 $ 0.23671165 $ 2,429,972
Dec 23, 2025 $ 0.24382917 $ 0.25045568 $ 0.23942804 $ 2,681,718
Dec 22, 2025 $ 0.24764852 $ 0.25513528 $ 0.24543211 $ 2,315,544
Dec 21, 2025 $ 0.24922467 $ 0.25689683 $ 0.24512073 $ 1,989,267
Dec 20, 2025 $ 0.25626088 $ 0.25943250 $ 0.25363933 $ 1,554,551
Dec 19, 2025 $ 0.25426713 $ 0.25774558 $ 0.23723246 $ 4,863,675
Dec 18, 2025 $ 0.24066504 $ 0.25886712 $ 0.23645956 $ 3,805,332
Dec 17, 2025 $ 0.25057807 $ 0.27016125 $ 0.24776203 $ 3,578,038
Dec 16, 2025 $ 0.26348622 $ 0.26674578 $ 0.25765017 $ 3,636,581
Dec 15, 2025 $ 0.26367361 $ 0.28419728 $ 0.25946779 $ 4,975,066
Dec 14, 2025 $ 0.27861488 $ 0.29183004 $ 0.27602844 $ 3,411,255
Dec 13, 2025 $ 0.28927555 $ 0.29204151 $ 0.28674243 $ 2,167,906
Dec 12, 2025 $ 0.28781336 $ 0.29948839 $ 0.28049835 $ 3,243,804
Dec 11, 2025 $ 0.29773394 $ 0.30701002 $ 0.28889905 $ 5,451,403
Dec 10, 2025 $ 0.30661954 $ 0.32108243 $ 0.30499193 $ 6,635,408
Dec 09, 2025 $ 0.31612927 $ 0.32476774 $ 0.29543436 $ 7,372,590
Dec 08, 2025 $ 0.30076887 $ 0.30588872 $ 0.29172495 $ 4,675,717
Dec 07, 2025 $ 0.29297939 $ 0.30327588 $ 0.28710165 $ 4,140,311
Dec 06, 2025 $ 0.29679201 $ 0.30045475 $ 0.29162697 $ 3,330,420
Dec 05, 2025 $ 0.29238837 $ 0.30988876 $ 0.28676359 $ 4,937,184
Dec 04, 2025 $ 0.30789454 $ 0.32353634 $ 0.30534709 $ 5,420,424
Dec 03, 2025 $ 0.32089894 $ 0.32379361 $ 0.30630259 $ 3,660,513
Dec 02, 2025 $ 0.30809977 $ 0.31281146 $ 0.27685039 $ 5,265,734
Dec 01, 2025 $ 0.28262131 $ 0.30854504 $ 0.27501354 $ 6,243,415
Nov 30, 2025 $ 0.30735203 $ 0.31850234 $ 0.30734692 $ 2,706,337
Nov 29, 2025 $ 0.31307955 $ 0.31970718 $ 0.31165559 $ 9,834,373
Nov 28, 2025 $ 0.31704046 $ 0.32788859 $ 0.31484328 $ 7,058,336
Nov 27, 2025 $ 0.32332250 $ 0.32895920 $ 0.31981596 $ 4,210,164
Nov 26, 2025 $ 0.32253631 $ 0.32517354 $ 0.30959916 $ 3,678,967
Nov 25, 2025 $ 0.31929975 $ 0.32234462 $ 0.30981872 $ 4,939,572
Nov 24, 2025 $ 0.32089508 $ 0.32410300 $ 0.30449583 $ 6,560,792
Nov 23, 2025 $ 0.30800390 $ 0.31379433 $ 0.30726345 $ 4,205,305
Nov 21, 2025 $ 0.31173830 $ 0.33453002 $ 0.29428258 $ 11,809,346
Nov 20, 2025 $ 0.32767242 $ 0.35050032 $ 0.32043017 $ 6,250,392
Nov 19, 2025 $ 0.34182957 $ 0.35323077 $ 0.32507589 $ 8,246,201
Nov 18, 2025 $ 0.34624561 $ 0.35568404 $ 0.33063459 $ 7,981,600
Nov 17, 2025 $ 0.33667992 $ 0.35914652 $ 0.33129579 $ 8,087,814
Nov 16, 2025 $ 0.34738275 $ 0.36897446 $ 0.33899210 $ 5,885,727
Nov 15, 2025 $ 0.35978612 $ 0.37050104 $ 0.35576740 $ 6,248,420
Nov 14, 2025 $ 0.35949742 $ 0.38463627 $ 0.35268266 $ 9,729,659
Nov 13, 2025 $ 0.38331513 $ 0.41376540 $ 0.37199861 $ 6,887,041
Nov 12, 2025 $ 0.40246061 $ 0.42893571 $ 0.39855356 $ 6,193,433
Nov 11, 2025 $ 0.41185133 $ 0.44836341 $ 0.41028209 $ 11,555,805
Nov 10, 2025 $ 0.42868267 $ 0.43972852 $ 0.41603566 $ 11,934,339
Nov 09, 2025 $ 0.42220920 $ 0.45201629 $ 0.38787710 $ 21,402,288
Nov 08, 2025 $ 0.40263441 $ 0.43920889 $ 0.39365279 $ 12,382,671
Nov 07, 2025 $ 0.41089948 $ 0.41863495 $ 0.35228613 $ 18,912,394
Nov 06, 2025 $ 0.35195684 $ 0.36236354 $ 0.34267648 $ 6,393,575
Nov 05, 2025 $ 0.36135394 $ 0.36315482 $ 0.33495512 $ 9,246,841
Nov 04, 2025 $ 0.35580796 $ 0.38141090 $ 0.33522642 $ 12,734,713
Nov 03, 2025 $ 0.37148973 $ 0.42532984 $ 0.36409210 $ 12,429,323
Nov 02, 2025 $ 0.42555790 $ 0.43214511 $ 0.41419060 $ 4,643,915
Nov 01, 2025 $ 0.42434711 $ 0.42952013 $ 0.41126936 $ 4,160,289
Oct 31, 2025 $ 0.41309781 $ 0.42407594 $ 0.40323239 $ 10,722,148
Oct 30, 2025 $ 0.40629290 $ 0.44692432 $ 0.39230702 $ 9,770,226
Oct 29, 2025 $ 0.44096155 $ 0.45271746 $ 0.42838985 $ 9,731,768
Oct 28, 2025 $ 0.44218883 $ 0.46296135 $ 0.43724730 $ 7,467,304
Oct 27, 2025 $ 0.45829742 $ 0.47416157 $ 0.45262395 $ 6,588,269
Oct 26, 2025 $ 0.46926174 $ 0.47344271 $ 0.44313228 $ 6,887,395
Oct 25, 2025 $ 0.44624082 $ 0.45330254 $ 0.44293416 $ 5,015,415
Oct 24, 2025 $ 0.44963712 $ 0.45337614 $ 0.43154592 $ 7,869,720
Oct 23, 2025 $ 0.43163707 $ 0.43751217 $ 0.41877758 $ 6,016,821
Oct 22, 2025 $ 0.42170448 $ 0.43394875 $ 0.40882427 $ 8,984,959
Oct 21, 2025 $ 0.42743697 $ 0.46356770 $ 0.42362760 $ 9,463,203
Oct 20, 2025 $ 0.44283209 $ 0.45516986 $ 0.42840177 $ 11,501,670
Oct 19, 2025 $ 0.43693178 $ 0.46673751 $ 0.41351810 $ 27,020,833
Oct 18, 2025 $ 0.42177211 $ 0.43242566 $ 0.41607442 $ 3,832,023
Oct 17, 2025 $ 0.42226815 $ 0.44187368 $ 0.40226443 $ 12,816,054
Oct 16, 2025 $ 0.43605244 $ 0.46508887 $ 0.42903427 $ 11,501,627
Oct 15, 2025 $ 0.45546228 $ 0.48066894 $ 0.44586878 $ 11,551,837
Oct 14, 2025 $ 0.47080225 $ 0.49246090 $ 0.44304430 $ 16,789,983
Oct 13, 2025 $ 0.48888359 $ 0.49537668 $ 0.45555110 $ 15,949,670
Oct 12, 2025 $ 0.46088652 $ 0.46897153 $ 0.40920779 $ 14,745,735
Oct 11, 2025 $ 0.42201299 $ 0.45353986 $ 0.41178268 $ 22,573,356
Oct 10, 2025 $ 0.42971456 $ 0.59852303 $ 0.21395347 $ 46,301,535
Oct 09, 2025 $ 0.59406644 $ 0.61299923 $ 0.58177108 $ 11,141,341
Oct 08, 2025 $ 0.61255771 $ 0.62519598 $ 0.59660670 $ 12,260,418
Oct 07, 2025 $ 0.59680380 $ 0.67416191 $ 0.59639995 $ 45,739,450
Oct 06, 2025 $ 0.62943758 $ 0.63149077 $ 0.59549124 $ 10,915,412
Oct 05, 2025 $ 0.59859082 $ 0.62334012 $ 0.59291268 $ 8,181,332
Oct 04, 2025 $ 0.60244375 $ 0.62212136 $ 0.59461059 $ 7,239,638
Oct 03, 2025 $ 0.62027074 $ 0.63439062 $ 0.60759087 $ 10,612,538
Oct 02, 2025 $ 0.62347708 $ 0.62525427 $ 0.60227845 $ 8,981,227
Oct 01, 2025 $ 0.60518086 $ 0.60557724 $ 0.56778078 $ 8,925,842
Sep 30, 2025 $ 0.57175844 $ 0.58590113 $ 0.56190761 $ 7,168,636
Sep 29, 2025 $ 0.58526661 $ 0.59279537 $ 0.57091729 $ 5,967,633
Sep 28, 2025 $ 0.58460702 $ 0.58867025 $ 0.55876593 $ 6,363,316
Sep 27, 2025 $ 0.57492273 $ 0.58219321 $ 0.57023610 $ 4,945,357
Sep 26, 2025 $ 0.57969202 $ 0.58235445 $ 0.55997047 $ 7,324,046
Sep 25, 2025 $ 0.56384703 $ 0.59615028 $ 0.55635671 $ 11,903,479
Sep 24, 2025 $ 0.59479139 $ 0.60619239 $ 0.58586427 $ 7,744,166
Sep 23, 2025 $ 0.59728369 $ 0.61052468 $ 0.59072537 $ 8,152,283
Sep 22, 2025 $ 0.60436219 $ 0.64842407 $ 0.59389892 $ 16,562,411
Sep 21, 2025 $ 0.64635180 $ 0.66360368 $ 0.64506053 $ 7,049,508
Sep 20, 2025 $ 0.65894628 $ 0.66877233 $ 0.64938371 $ 7,295,445
Sep 19, 2025 $ 0.65583735 $ 0.69908022 $ 0.65054857 $ 10,806,674
Sep 18, 2025 $ 0.69038706 $ 0.69890617 $ 0.66723242 $ 12,964,769
Sep 17, 2025 $ 0.67421487 $ 0.67797295 $ 0.63961453 $ 13,216,513
Sep 16, 2025 $ 0.65983102 $ 0.66801112 $ 0.64013023 $ 9,145,505
Sep 15, 2025 $ 0.64654297 $ 0.67538801 $ 0.63432779 $ 11,544,372
Sep 14, 2025 $ 0.67019051 $ 0.70073724 $ 0.66229411 $ 11,341,385
Sep 13, 2025 $ 0.70024807 $ 0.70298893 $ 0.68285220 $ 12,306,608
Sep 12, 2025 $ 0.69018499 $ 0.69054233 $ 0.66430719 $ 10,653,639
Sep 11, 2025 $ 0.67950763 $ 0.69921401 $ 0.65623743 $ 24,536,693
Sep 10, 2025 $ 0.65644610 $ 0.66181200 $ 0.63772517 $ 12,038,753
Sep 09, 2025 $ 0.64146754 $ 0.66488720 $ 0.63665418 $ 9,970,783
Sep 08, 2025 $ 0.64430221 $ 0.65290315 $ 0.62638166 $ 10,264,216
Sep 07, 2025 $ 0.62920841 $ 0.63488204 $ 0.62093187 $ 4,813,073
Sep 06, 2025 $ 0.62196322 $ 0.62730019 $ 0.61162566 $ 5,724,905
Sep 05, 2025 $ 0.62327597 $ 0.63289199 $ 0.60899705 $ 10,338,828
Sep 04, 2025 $ 0.61141183 $ 0.64568076 $ 0.60377514 $ 11,439,184
Sep 03, 2025 $ 0.63567893 $ 0.64445006 $ 0.62430024 $ 8,671,709
Sep 02, 2025 $ 0.62655575 $ 0.62799708 $ 0.60197257 $ 9,213,243
Sep 01, 2025 $ 0.60805380 $ 0.63236033 $ 0.59094918 $ 11,930,383
Aug 31, 2025 $ 0.62000193 $ 0.64281883 $ 0.61960298 $ 5,620,807
Aug 30, 2025 $ 0.62467567 $ 0.62910361 $ 0.61032619 $ 5,743,530
Aug 29, 2025 $ 0.62160444 $ 0.66071661 $ 0.61069961 $ 15,141,843
Aug 28, 2025 $ 0.65585836 $ 0.66430887 $ 0.63645217 $ 8,248,312
Aug 27, 2025 $ 0.64086505 $ 0.65467204 $ 0.63800283 $ 10,779,339
Aug 26, 2025 $ 0.64969616 $ 0.65378678 $ 0.61779095 $ 12,201,724
Aug 25, 2025 $ 0.62470798 $ 0.68266283 $ 0.61219691 $ 18,497,751
Aug 24, 2025 $ 0.67934429 $ 0.70767196 $ 0.67119987 $ 12,203,433
Aug 23, 2025 $ 0.69688009 $ 0.71327003 $ 0.68870147 $ 7,706,596
Aug 22, 2025 $ 0.70938076 $ 0.71486698 $ 0.63468395 $ 23,552,243
Aug 21, 2025 $ 0.65572971 $ 0.68394728 $ 0.65240610 $ 8,458,718
Aug 20, 2025 $ 0.67969512 $ 0.68350327 $ 0.64533391 $ 13,535,289
Aug 19, 2025 $ 0.65109576 $ 0.70012612 $ 0.64150705 $ 19,290,988
Aug 18, 2025 $ 0.69058035 $ 0.71947204 $ 0.67962285 $ 15,123,564
Aug 17, 2025 $ 0.71796456 $ 0.73847275 $ 0.71260889 $ 10,050,782
Aug 16, 2025 $ 0.71757550 $ 0.72144297 $ 0.70328993 $ 8,831,319
Aug 15, 2025 $ 0.70589093 $ 0.72926818 $ 0.68729368 $ 18,081,933
Aug 14, 2025 $ 0.71694704 $ 0.81005518 $ 0.70372394 $ 36,993,650
Aug 13, 2025 $ 0.79660232 $ 0.79962037 $ 0.73962540 $ 24,152,856
Aug 12, 2025 $ 0.75274176 $ 0.76530686 $ 0.70253995 $ 19,855,959
Aug 11, 2025 $ 0.71853470 $ 0.80018288 $ 0.71303541 $ 25,609,572
Aug 10, 2025 $ 0.75418121 $ 0.77563809 $ 0.72975239 $ 15,214,630
Aug 09, 2025 $ 0.74943561 $ 0.76139867 $ 0.73565834 $ 11,263,506
Aug 08, 2025 $ 0.73676665 $ 0.74962429 $ 0.71512704 $ 20,539,244
Aug 07, 2025 $ 0.74007155 $ 0.74007592 $ 0.68555821 $ 10,869,710
Aug 06, 2025 $ 0.69163589 $ 0.69919794 $ 0.66648056 $ 9,234,733
Aug 05, 2025 $ 0.68468262 $ 0.72385771 $ 0.66911157 $ 14,424,663
Aug 04, 2025 $ 0.71377566 $ 0.71909608 $ 0.68286092 $ 11,440,909
Aug 03, 2025 $ 0.68593132 $ 0.69218730 $ 0.65777464 $ 6,001,824
Aug 02, 2025 $ 0.66775641 $ 0.69472291 $ 0.65369760 $ 13,602,419
Aug 01, 2025 $ 0.68558123 $ 0.71199699 $ 0.66943860 $ 21,257,324
Jul 31, 2025 $ 0.70935508 $ 0.77119496 $ 0.70669718 $ 14,581,260
Jul 30, 2025 $ 0.75540823 $ 0.78178910 $ 0.72197365 $ 16,495,360
Jul 29, 2025 $ 0.78171362 $ 0.80892278 $ 0.75798499 $ 18,745,738
Jul 28, 2025 $ 0.78882583 $ 0.86819554 $ 0.78318589 $ 21,029,529
Jul 27, 2025 $ 0.86115442 $ 0.87141468 $ 0.80543369 $ 15,854,564
Jul 26, 2025 $ 0.80736238 $ 0.81898989 $ 0.79910204 $ 10,412,028
Jul 25, 2025 $ 0.80979235 $ 0.81019556 $ 0.74935657 $ 27,701,217
Jul 24, 2025 $ 0.77873967 $ 0.83475276 $ 0.77232559 $ 42,542,392
Jul 23, 2025 $ 0.79944874 $ 0.90350515 $ 0.77285143 $ 38,171,339
Jul 22, 2025 $ 0.90423979 $ 0.90423979 $ 0.82919185 $ 35,198,150
Jul 21, 2025 $ 0.88144046 $ 0.91675098 $ 0.85598611 $ 30,916,855
Jul 20, 2025 $ 0.87493514 $ 0.89087538 $ 0.83861637 $ 24,919,545
Jul 19, 2025 $ 0.84816893 $ 0.85209814 $ 0.80777249 $ 20,599,024
Jul 18, 2025 $ 0.83636097 $ 0.89957735 $ 0.81326665 $ 38,828,336
Jul 17, 2025 $ 0.84771286 $ 0.85841285 $ 0.79863754 $ 33,097,210
Jul 16, 2025 $ 0.81182108 $ 0.83680251 $ 0.79200476 $ 29,318,760
Jul 15, 2025 $ 0.81181185 $ 0.81565770 $ 0.75525669 $ 30,031,828
Jul 14, 2025 $ 0.79468658 $ 0.85390025 $ 0.77650347 $ 33,765,302
Jul 13, 2025 $ 0.78701138 $ 0.80142665 $ 0.73848375 $ 21,673,612
Jul 12, 2025 $ 0.74009770 $ 0.75857603 $ 0.71661001 $ 12,749,907
Jul 11, 2025 $ 0.74072908 $ 0.78103416 $ 0.72909546 $ 31,481,221
Jul 10, 2025 $ 0.74328819 $ 0.74723583 $ 0.68380606 $ 22,019,434
Jul 09, 2025 $ 0.69144472 $ 0.69951549 $ 0.64924751 $ 12,730,451
Jul 08, 2025 $ 0.65747502 $ 0.66190786 $ 0.63922233 $ 11,418,150
Jul 07, 2025 $ 0.64919847 $ 0.66750405 $ 0.64071931 $ 8,289,690
Jul 06, 2025 $ 0.65777843 $ 0.66943454 $ 0.63693922 $ 6,859,606
Jul 05, 2025 $ 0.64267188 $ 0.65337797 $ 0.63483930 $ 5,774,582
Jul 04, 2025 $ 0.64736741 $ 0.69343560 $ 0.63833324 $ 14,324,806
Jul 03, 2025 $ 0.68867850 $ 0.71161583 $ 0.68492325 $ 15,839,505
Jul 02, 2025 $ 0.68756424 $ 0.70413877 $ 0.62799654 $ 15,406,790
Jul 01, 2025 $ 0.63597115 $ 0.66847802 $ 0.63266846 $ 12,428,386
Jun 30, 2025 $ 0.65859068 $ 0.69316634 $ 0.64714657 $ 14,977,434
Jun 29, 2025 $ 0.69182826 $ 0.69636523 $ 0.65724008 $ 10,584,121
Jun 28, 2025 $ 0.66668286 $ 0.67001079 $ 0.64991162 $ 8,398,724
Jun 27, 2025 $ 0.65987149 $ 0.66884663 $ 0.64258141 $ 18,525,671
Jun 26, 2025 $ 0.65507084 $ 0.68086025 $ 0.63700371 $ 23,636,578
Jun 25, 2025 $ 0.67164242 $ 0.73779743 $ 0.66265730 $ 56,106,555
Jun 24, 2025 $ 0.66295748 $ 0.67802730 $ 0.62528073 $ 21,371,397
Jun 23, 2025 $ 0.62970653 $ 0.63237758 $ 0.55258163 $ 18,113,284
Jun 22, 2025 $ 0.55957521 $ 0.59208601 $ 0.52280348 $ 26,669,294
Jun 21, 2025 $ 0.58184348 $ 0.61737660 $ 0.56436155 $ 16,394,890
Jun 20, 2025 $ 0.61166953 $ 0.65442612 $ 0.60031918 $ 18,240,786
Jun 19, 2025 $ 0.62768634 $ 0.62974745 $ 0.60483962 $ 8,379,304
Jun 18, 2025 $ 0.61733693 $ 0.62370920 $ 0.58676280 $ 13,910,571
Jun 17, 2025 $ 0.60770098 $ 0.65786563 $ 0.59740659 $ 16,692,977
Jun 16, 2025 $ 0.63752065 $ 0.66615600 $ 0.61316404 $ 12,697,986
Jun 15, 2025 $ 0.62171230 $ 0.63754255 $ 0.60564358 $ 8,065,447
Jun 14, 2025 $ 0.62796256 $ 0.63927918 $ 0.61540283 $ 11,029,863
Jun 13, 2025 $ 0.63761400 $ 0.64850580 $ 0.59986922 $ 20,609,693
Jun 12, 2025 $ 0.64936252 $ 0.68847202 $ 0.64075151 $ 14,357,559
Jun 11, 2025 $ 0.68813034 $ 0.72459896 $ 0.67850537 $ 16,484,776
Jun 10, 2025 $ 0.71680133 $ 0.71717083 $ 0.68354030 $ 17,537,162
Jun 09, 2025 $ 0.70083751 $ 0.70096341 $ 0.63751324 $ 15,114,445
Jun 08, 2025 $ 0.64760215 $ 0.67392553 $ 0.64598068 $ 11,077,342
Jun 07, 2025 $ 0.66667174 $ 0.67142682 $ 0.62904046 $ 18,658,472
Jun 06, 2025 $ 0.62937185 $ 0.71649310 $ 0.62040145 $ 44,738,035
Jun 05, 2025 $ 0.69300194 $ 0.76138303 $ 0.67334589 $ 19,806,910
Jun 04, 2025 $ 0.75048816 $ 0.79721214 $ 0.74756752 $ 9,645,764
Jun 03, 2025 $ 0.78366144 $ 0.80191746 $ 0.75550771 $ 15,997,311
Jun 02, 2025 $ 0.75592771 $ 0.75909833 $ 0.72150589 $ 10,173,381
Jun 01, 2025 $ 0.75092159 $ 0.75505535 $ 0.71886470 $ 9,777,170
May 31, 2025 $ 0.74260790 $ 0.75573656 $ 0.70766536 $ 16,461,960
May 30, 2025 $ 0.74657127 $ 0.82813262 $ 0.74259352 $ 24,099,709
May 29, 2025 $ 0.82281695 $ 0.87503916 $ 0.81804957 $ 18,004,365
May 28, 2025 $ 0.85951521 $ 0.89140182 $ 0.83640379 $ 17,912,452
May 27, 2025 $ 0.88780925 $ 0.91546718 $ 0.86138921 $ 17,645,928
May 26, 2025 $ 0.88296812 $ 0.90627101 $ 0.87266489 $ 15,037,689
May 25, 2025 $ 0.88618473 $ 0.90061665 $ 0.84944057 $ 14,168,081
May 24, 2025 $ 0.89583742 $ 0.92579481 $ 0.88960309 $ 16,344,781
May 23, 2025 $ 0.90418220 $ 1.0238287 $ 0.89734628 $ 38,853,186
May 22, 2025 $ 1.0014341 $ 1.0219035 $ 0.92689080 $ 40,434,606
May 21, 2025 $ 0.93293803 $ 0.94926108 $ 0.85915213 $ 37,420,579
May 20, 2025 $ 0.88046057 $ 0.88312898 $ 0.83357202 $ 24,088,905
May 19, 2025 $ 0.85758343 $ 0.89431860 $ 0.81452937 $ 25,916,291
May 18, 2025 $ 0.89098222 $ 0.90739018 $ 0.83034803 $ 27,416,935
May 17, 2025 $ 0.84560644 $ 0.87827633 $ 0.83666376 $ 17,947,390
May 16, 2025 $ 0.87769171 $ 0.92105223 $ 0.86691640 $ 26,029,891
May 15, 2025 $ 0.88731241 $ 0.95193753 $ 0.86391350 $ 35,841,407
May 14, 2025 $ 0.94125626 $ 1.0069378 $ 0.93164654 $ 32,746,531
May 13, 2025 $ 1.0014566 $ 1.0180825 $ 0.92737302 $ 34,038,211
May 12, 2025 $ 0.98814720 $ 1.0403650 $ 0.93719219 $ 52,399,123
May 11, 2025 $ 0.99697979 $ 1.0731679 $ 0.98215559 $ 46,675,879
May 10, 2025 $ 1.0430317 $ 1.0493688 $ 0.96840996 $ 61,400,055
May 09, 2025 $ 0.97297503 $ 0.99443337 $ 0.94573729 $ 57,095,690
May 08, 2025 $ 0.99237885 $ 0.99237885 $ 0.88531744 $ 75,699,609
May 07, 2025 $ 0.89441419 $ 0.90039707 $ 0.79376810 $ 80,860,246
May 06, 2025 $ 0.79912063 $ 0.80086518 $ 0.73146153 $ 24,372,609
May 05, 2025 $ 0.76992136 $ 0.77974074 $ 0.74512500 $ 15,085,893
May 04, 2025 $ 0.75758417 $ 0.80029060 $ 0.75371127 $ 13,441,972
May 03, 2025 $ 0.77258431 $ 0.82767882 $ 0.76982062 $ 10,779,509
May 02, 2025 $ 0.82516398 $ 0.84960106 $ 0.80663055 $ 21,868,005
May 01, 2025 $ 0.83517647 $ 0.85498657 $ 0.80999014 $ 20,398,934
Apr 30, 2025 $ 0.81502208 $ 0.83049190 $ 0.76826778 $ 22,862,322
Apr 29, 2025 $ 0.82494818 $ 0.88590550 $ 0.81399973 $ 25,660,551
Apr 28, 2025 $ 0.84869430 $ 0.89848105 $ 0.82069761 $ 41,454,386
Apr 27, 2025 $ 0.84170431 $ 0.93109092 $ 0.84050923 $ 57,560,008
Apr 26, 2025 $ 0.85154073 $ 0.88580670 $ 0.84081846 $ 22,519,205
Apr 25, 2025 $ 0.87237174 $ 0.92354710 $ 0.85813002 $ 77,832,123
Apr 24, 2025 $ 0.87150596 $ 0.87879428 $ 0.73829480 $ 90,447,646
Apr 23, 2025 $ 0.77880763 $ 0.82417121 $ 0.76124877 $ 70,456,222
Apr 22, 2025 $ 0.81433774 $ 0.82717400 $ 0.69107805 $ 97,554,086
Apr 21, 2025 $ 0.70112719 $ 0.72440112 $ 0.63350890 $ 87,365,850
Apr 20, 2025 $ 0.63436004 $ 0.64552774 $ 0.60424189 $ 19,819,399
Apr 19, 2025 $ 0.61427479 $ 0.61907774 $ 0.58928168 $ 9,816,861
Apr 18, 2025 $ 0.59259976 $ 0.59956018 $ 0.57658429 $ 7,539,798
Apr 17, 2025 $ 0.58279759 $ 0.59249956 $ 0.56882139 $ 9,861,288
Apr 16, 2025 $ 0.57621129 $ 0.59230282 $ 0.56683819 $ 13,740,909
Apr 15, 2025 $ 0.58101129 $ 0.61872786 $ 0.57849274 $ 12,076,728
Apr 14, 2025 $ 0.60092398 $ 0.63263028 $ 0.59636382 $ 17,622,860
Apr 13, 2025 $ 0.61261537 $ 0.64885597 $ 0.60396608 $ 14,382,656
Apr 12, 2025 $ 0.64717727 $ 0.65645071 $ 0.60494023 $ 12,295,992
Apr 11, 2025 $ 0.61510217 $ 0.62855187 $ 0.59011845 $ 14,786,349
Apr 10, 2025 $ 0.59452799 $ 0.62068627 $ 0.57454567 $ 19,801,889
Apr 09, 2025 $ 0.60550106 $ 0.61408967 $ 0.51769048 $ 27,939,880
Apr 08, 2025 $ 0.53448278 $ 0.57812415 $ 0.52944006 $ 17,002,603
Apr 07, 2025 $ 0.55101523 $ 0.56055104 $ 0.47980149 $ 38,791,376
Apr 06, 2025 $ 0.53144433 $ 0.61083068 $ 0.51919484 $ 20,678,928
Apr 05, 2025 $ 0.59937980 $ 0.61464684 $ 0.58869136 $ 10,283,776
Apr 04, 2025 $ 0.60136472 $ 0.61200725 $ 0.56406411 $ 20,969,268
Apr 03, 2025 $ 0.57859749 $ 0.60132084 $ 0.55558851 $ 15,101,097
Apr 02, 2025 $ 0.57599333 $ 0.63440604 $ 0.56749007 $ 25,805,626
Apr 01, 2025 $ 0.61733166 $ 0.63616110 $ 0.60290595 $ 13,825,735
Mar 31, 2025 $ 0.60744623 $ 0.62315325 $ 0.59125054 $ 14,337,950
Mar 30, 2025 $ 0.60802076 $ 0.63425436 $ 0.60225842 $ 10,483,710
Mar 29, 2025 $ 0.62128510 $ 0.66089343 $ 0.61406977 $ 16,022,303
Mar 28, 2025 $ 0.65921352 $ 0.72764722 $ 0.64749785 $ 22,838,533
Mar 27, 2025 $ 0.72713338 $ 0.77156493 $ 0.71888485 $ 24,248,847
Mar 26, 2025 $ 0.71948911 $ 0.75631566 $ 0.69575651 $ 35,923,459
Mar 25, 2025 $ 0.69944216 $ 0.70834998 $ 0.67524447 $ 19,444,771
Mar 24, 2025 $ 0.68446488 $ 0.69457863 $ 0.62344620 $ 24,548,562
Mar 23, 2025 $ 0.63126895 $ 0.64536077 $ 0.61881855 $ 9,270,188
Mar 22, 2025 $ 0.62058848 $ 0.63277130 $ 0.61456103 $ 8,554,902
Mar 21, 2025 $ 0.61926369 $ 0.64832437 $ 0.61245872 $ 13,065,489
Mar 20, 2025 $ 0.64411526 $ 0.66449549 $ 0.63048006 $ 19,967,596
Mar 19, 2025 $ 0.66097483 $ 0.66820549 $ 0.61171191 $ 24,364,726
Mar 18, 2025 $ 0.61529947 $ 0.62638212 $ 0.58800091 $ 20,227,790
Mar 17, 2025 $ 0.62655725 $ 0.64547132 $ 0.61670947 $ 20,618,049
Mar 16, 2025 $ 0.61741895 $ 0.65796200 $ 0.61177560 $ 12,922,211
Mar 15, 2025 $ 0.65655677 $ 0.66377378 $ 0.63917137 $ 8,519,869
Mar 14, 2025 $ 0.64010059 $ 0.65924272 $ 0.61381502 $ 16,472,839
Mar 13, 2025 $ 0.61631092 $ 0.64217686 $ 0.59942297 $ 13,200,203
Mar 12, 2025 $ 0.63575552 $ 0.65170495 $ 0.59140834 $ 19,585,044
Mar 11, 2025 $ 0.61115641 $ 0.62627056 $ 0.54500058 $ 28,061,512
Mar 10, 2025 $ 0.58131382 $ 0.66294400 $ 0.57490769 $ 24,797,716
Mar 09, 2025 $ 0.62242001 $ 0.69085082 $ 0.61294335 $ 20,613,972
Mar 08, 2025 $ 0.68333576 $ 0.71731368 $ 0.67642625 $ 15,315,152
Mar 07, 2025 $ 0.70904054 $ 0.74616537 $ 0.68053576 $ 24,568,059
Mar 06, 2025 $ 0.72257564 $ 0.76547782 $ 0.70835778 $ 24,956,109
Mar 05, 2025 $ 0.73479154 $ 0.74010328 $ 0.68686870 $ 23,919,182
Mar 04, 2025 $ 0.70480497 $ 0.73133814 $ 0.64824777 $ 43,221,072
Mar 03, 2025 $ 0.72748042 $ 0.88074890 $ 0.71833148 $ 34,251,934
Mar 02, 2025 $ 0.87879512 $ 0.88900861 $ 0.78478559 $ 30,735,804
Mar 01, 2025 $ 0.81142354 $ 0.84326593 $ 0.78662080 $ 16,473,984
Feb 28, 2025 $ 0.83212933 $ 0.84446203 $ 0.76334135 $ 31,445,754
Feb 27, 2025 $ 0.83481707 $ 0.90995807 $ 0.78235805 $ 44,456,512
Feb 26, 2025 $ 0.79387486 $ 0.81020150 $ 0.75539958 $ 44,680,073
Feb 25, 2025 $ 0.78315664 $ 0.78771954 $ 0.71381326 $ 47,644,089
Feb 24, 2025 $ 0.77980049 $ 0.92084593 $ 0.77613029 $ 38,256,170
Feb 23, 2025 $ 0.91385028 $ 0.94895157 $ 0.90166925 $ 14,971,059
Feb 22, 2025 $ 0.92786019 $ 0.93307593 $ 0.89488167 $ 12,718,940
Feb 21, 2025 $ 0.90116818 $ 0.97636392 $ 0.88452937 $ 31,782,640
Feb 20, 2025 $ 0.94764503 $ 0.95235421 $ 0.88722207 $ 19,056,055
Feb 19, 2025 $ 0.89017238 $ 0.90713154 $ 0.86123736 $ 19,389,011
Feb 18, 2025 $ 0.87439480 $ 0.92531035 $ 0.84969220 $ 25,748,623
Feb 17, 2025 $ 0.92281556 $ 0.96209737 $ 0.90085013 $ 18,117,075
Feb 16, 2025 $ 0.93078768 $ 0.96092128 $ 0.91777920 $ 14,411,908
Feb 15, 2025 $ 0.93428336 $ 0.99127462 $ 0.92479112 $ 21,730,217
Feb 14, 2025 $ 0.98702272 $ 1.0141821 $ 0.95050560 $ 18,607,104
Feb 13, 2025 $ 0.95595895 $ 1.0075788 $ 0.93528717 $ 24,316,553
Feb 12, 2025 $ 0.98381051 $ 1.0039813 $ 0.89528453 $ 29,620,301
Feb 11, 2025 $ 0.93469436 $ 1.0110330 $ 0.92030702 $ 29,309,437
Feb 10, 2025 $ 0.96497554 $ 0.99194698 $ 0.87103041 $ 50,914,846
Feb 09, 2025 $ 0.89473187 $ 0.92767265 $ 0.86008902 $ 78,125,295
Feb 08, 2025 $ 0.91078628 $ 0.92376662 $ 0.84762435 $ 29,647,275
Feb 07, 2025 $ 0.86965528 $ 0.95596701 $ 0.84832796 $ 35,248,378
Feb 06, 2025 $ 0.89975477 $ 0.99319211 $ 0.89033956 $ 34,825,717
Feb 05, 2025 $ 0.97198096 $ 1.0327441 $ 0.96220233 $ 31,213,292
Feb 04, 2025 $ 1.0154873 $ 1.0817528 $ 0.97289669 $ 77,929,837
Feb 03, 2025 $ 1.0526833 $ 1.0613494 $ 0.76442352 $ 156,436,585
Feb 02, 2025 $ 1.0382301 $ 1.2401278 $ 0.98040688 $ 80,848,598
Feb 01, 2025 $ 1.2202880 $ 1.3437444 $ 1.2079565 $ 22,764,798
Jan 31, 2025 $ 1.3310130 $ 1.3847475 $ 1.3085921 $ 47,084,632
Jan 30, 2025 $ 1.3177549 $ 1.3576165 $ 1.2408032 $ 28,422,705
Jan 29, 2025 $ 1.2460547 $ 1.2857438 $ 1.2168762 $ 22,929,966
Jan 28, 2025 $ 1.2286827 $ 1.3037297 $ 1.2189203 $ 24,769,751
Jan 27, 2025 $ 1.2818686 $ 1.3309604 $ 1.2045680 $ 62,421,136
Jan 26, 2025 $ 1.3313837 $ 1.4169346 $ 1.3298295 $ 16,918,626
Jan 25, 2025 $ 1.3888699 $ 1.4058168 $ 1.3556555 $ 19,436,859
Jan 24, 2025 $ 1.3698644 $ 1.4410553 $ 1.3515903 $ 34,467,085
Jan 23, 2025 $ 1.4000758 $ 1.4396185 $ 1.3478455 $ 47,303,367
Jan 22, 2025 $ 1.4093343 $ 1.4916960 $ 1.4026661 $ 26,472,252
Jan 21, 2025 $ 1.4817654 $ 1.5188846 $ 1.3561255 $ 43,321,386
Jan 20, 2025 $ 1.4152991 $ 1.5541584 $ 1.3552124 $ 90,160,387
Jan 19, 2025 $ 1.4044271 $ 1.6041339 $ 1.3840743 $ 74,421,012
Jan 18, 2025 $ 1.5750184 $ 1.7240352 $ 1.5379122 $ 53,598,119
Jan 17, 2025 $ 1.6804110 $ 1.6850331 $ 1.5560290 $ 49,047,650
Jan 16, 2025 $ 1.5562209 $ 1.6169327 $ 1.5301172 $ 34,433,254
Jan 15, 2025 $ 1.6129750 $ 1.6129750 $ 1.4701023 $ 31,048,885
Jan 14, 2025 $ 1.4995202 $ 1.5138985 $ 1.4403583 $ 28,864,200
Jan 13, 2025 $ 1.4533466 $ 1.5416778 $ 1.3557950 $ 52,322,863
Jan 12, 2025 $ 1.5116046 $ 1.5439070 $ 1.4964998 $ 12,592,314
Jan 11, 2025 $ 1.5325980 $ 1.5548145 $ 1.5047845 $ 14,320,211
Jan 10, 2025 $ 1.5376484 $ 1.5590676 $ 1.4853229 $ 30,152,103
Jan 09, 2025 $ 1.4998592 $ 1.5584232 $ 1.4652778 $ 39,039,415
Jan 08, 2025 $ 1.5423798 $ 1.6171930 $ 1.4622925 $ 53,429,177
Jan 07, 2025 $ 1.6012477 $ 1.8297972 $ 1.5987020 $ 67,794,950
Jan 06, 2025 $ 1.8305000 $ 1.8742316 $ 1.7174675 $ 61,828,364
Jan 05, 2025 $ 1.7633385 $ 1.7810212 $ 1.6968747 $ 44,196,308
Jan 04, 2025 $ 1.7315513 $ 1.7487328 $ 1.6987533 $ 32,835,034
Jan 03, 2025 $ 1.7363277 $ 1.7453571 $ 1.6161588 $ 49,104,955
Jan 02, 2025 $ 1.6544533 $ 1.6740609 $ 1.5968111 $ 52,646,838
Jan 01, 2025 $ 1.6101400 $ 1.6371152 $ 1.4894335 $ 49,523,406
Dec 31, 2024 $ 1.5327651 $ 1.6130045 $ 1.4384221 $ 92,010,289
Dec 30, 2024 $ 1.4875784 $ 1.5949117 $ 1.4710485 $ 65,929,966
Dec 29, 2024 $ 1.5707321 $ 1.6571282 $ 1.5532552 $ 25,002,935
Dec 28, 2024 $ 1.6574675 $ 1.6602207 $ 1.5561757 $ 28,632,483
Dec 27, 2024 $ 1.5684664 $ 1.6471640 $ 1.5556856 $ 40,395,034
Dec 26, 2024 $ 1.5795890 $ 1.6989610 $ 1.5511260 $ 42,256,010
Dec 25, 2024 $ 1.6836861 $ 1.7681548 $ 1.6614295 $ 40,914,039
Dec 24, 2024 $ 1.7675509 $ 1.7908901 $ 1.6452299 $ 55,963,103
Dec 23, 2024 $ 1.7007847 $ 1.7274567 $ 1.5820300 $ 80,845,685
Dec 22, 2024 $ 1.6348192 $ 1.6990236 $ 1.5908581 $ 66,495,118
Dec 21, 2024 $ 1.6514186 $ 1.8873333 $ 1.6376410 $ 100,099,315
Dec 20, 2024 $ 1.8034167 $ 1.8353827 $ 1.5552609 $ 194,445,860
Dec 19, 2024 $ 1.7907985 $ 2.0362808 $ 1.7336154 $ 191,772,826
Dec 18, 2024 $ 2.0067084 $ 2.2815858 $ 2.0065095 $ 166,874,026
Dec 17, 2024 $ 2.2760139 $ 2.4334146 $ 2.2621652 $ 140,694,187
Dec 16, 2024 $ 2.4167216 $ 2.6207903 $ 2.4114839 $ 213,540,626
Dec 15, 2024 $ 2.4418933 $ 2.4591743 $ 2.1926606 $ 116,503,196
Dec 14, 2024 $ 2.2313961 $ 2.3846010 $ 2.1667653 $ 62,557,913
Dec 13, 2024 $ 2.3180480 $ 2.3707891 $ 2.2516141 $ 78,777,199
Dec 12, 2024 $ 2.3435526 $ 2.4846775 $ 2.3152788 $ 120,352,069
Dec 11, 2024 $ 2.3968880 $ 2.4124708 $ 2.0917616 $ 119,566,995
Dec 10, 2024 $ 2.1828020 $ 2.3018640 $ 2.0084759 $ 209,601,635
Dec 09, 2024 $ 2.2495229 $ 2.7235264 $ 1.9300593 $ 238,000,980
Dec 08, 2024 $ 2.7257322 $ 2.7365557 $ 2.5595175 $ 74,886,587
Dec 07, 2024 $ 2.6609688 $ 2.7700954 $ 2.6458293 $ 77,296,194
Dec 06, 2024 $ 2.7427742 $ 2.8246843 $ 2.6219400 $ 161,627,565
Dec 05, 2024 $ 2.7514020 $ 3.0111485 $ 2.5126222 $ 405,318,568
Dec 04, 2024 $ 2.6998669 $ 2.7445755 $ 2.4822231 $ 294,232,476
Dec 03, 2024 $ 2.5226206 $ 2.5642692 $ 2.1809333 $ 267,989,455
Dec 02, 2024 $ 2.4142070 $ 2.4203118 $ 2.1540841 $ 179,498,576
Dec 01, 2024 $ 2.3888798 $ 2.4909608 $ 2.2283848 $ 111,503,573
Nov 30, 2024 $ 2.3154130 $ 2.3617078 $ 2.2657886 $ 80,238,551
Nov 29, 2024 $ 2.3398018 $ 2.3508626 $ 2.2362186 $ 88,802,523
Nov 28, 2024 $ 2.3162682 $ 2.3667684 $ 2.1953260 $ 141,570,705
Nov 27, 2024 $ 2.2324555 $ 2.2443210 $ 2.0706515 $ 93,435,720
Nov 26, 2024 $ 2.1195706 $ 2.2506505 $ 2.0298392 $ 142,784,450
Nov 25, 2024 $ 2.1160329 $ 2.4079543 $ 2.0357032 $ 302,190,006
Nov 24, 2024 $ 2.0598188 $ 2.1502448 $ 1.8974099 $ 134,071,092
Nov 23, 2024 $ 2.0684297 $ 2.1691661 $ 1.9846886 $ 147,135,351
Nov 22, 2024 $ 2.0428421 $ 2.0546819 $ 1.8629509 $ 117,576,379
Nov 21, 2024 $ 1.9265075 $ 1.9784634 $ 1.7519334 $ 150,590,876
Nov 20, 2024 $ 1.8111735 $ 1.9083458 $ 1.7763324 $ 69,867,424
Nov 19, 2024 $ 1.8912056 $ 1.9851840 $ 1.8442908 $ 77,252,463
Nov 18, 2024 $ 1.9449799 $ 1.9822933 $ 1.8359480 $ 72,244,550
Nov 17, 2024 $ 1.8573300 $ 2.0220932 $ 1.8199049 $ 68,775,733
Nov 16, 2024 $ 2.0062200 $ 2.0089038 $ 1.8562425 $ 87,072,350
Nov 15, 2024 $ 1.8800287 $ 1.8876246 $ 1.7405003 $ 69,770,161
Nov 14, 2024 $ 1.8024292 $ 1.9868802 $ 1.7742576 $ 92,183,603
Nov 13, 2024 $ 1.9588072 $ 2.0500560 $ 1.8253549 $ 152,165,096
Nov 12, 2024 $ 2.0238515 $ 2.2972272 $ 1.9268909 $ 241,666,708
Nov 11, 2024 $ 2.1987606 $ 2.2090382 $ 1.8020707 $ 325,590,557
Nov 10, 2024 $ 1.8166789 $ 1.8702363 $ 1.7093663 $ 128,837,490
Nov 09, 2024 $ 1.7278076 $ 1.7493398 $ 1.6158533 $ 54,192,083
Nov 08, 2024 $ 1.6560696 $ 1.7134299 $ 1.6111749 $ 50,622,420
Nov 07, 2024 $ 1.6781316 $ 1.7505037 $ 1.6416491 $ 51,613,860
Nov 06, 2024 $ 1.7229557 $ 1.7396566 $ 1.5174141 $ 84,551,615
Nov 05, 2024 $ 1.5207343 $ 1.5682253 $ 1.4531346 $ 31,473,543
Nov 04, 2024 $ 1.4554977 $ 1.5013377 $ 1.4205801 $ 36,690,672
Nov 03, 2024 $ 1.4772165 $ 1.5780787 $ 1.4056148 $ 39,876,185
Nov 02, 2024 $ 1.5691380 $ 1.6162562 $ 1.5576267 $ 17,770,283
Nov 01, 2024 $ 1.5969437 $ 1.6494413 $ 1.5651696 $ 47,496,763
Oct 31, 2024 $ 1.6410834 $ 1.7652948 $ 1.6279376 $ 40,001,025
Oct 30, 2024 $ 1.7642197 $ 1.8708234 $ 1.7615565 $ 41,063,953
Oct 29, 2024 $ 1.8693896 $ 1.9416226 $ 1.7559500 $ 100,599,211
Oct 28, 2024 $ 1.7637422 $ 1.7883455 $ 1.6692451 $ 49,184,658
Oct 27, 2024 $ 1.7400778 $ 1.7659865 $ 1.6746250 $ 21,072,845
Oct 26, 2024 $ 1.6897278 $ 1.6969343 $ 1.6268225 $ 26,614,909
Oct 25, 2024 $ 1.6534031 $ 1.8121475 $ 1.5761883 $ 42,911,612
Oct 24, 2024 $ 1.8105860 $ 1.8385685 $ 1.7665820 $ 23,599,398
Oct 23, 2024 $ 1.7932211 $ 1.8172984 $ 1.7239664 $ 23,706,842
Oct 22, 2024 $ 1.8126305 $ 1.8441490 $ 1.7703100 $ 25,480,012
Oct 21, 2024 $ 1.8292652 $ 1.9488784 $ 1.8036639 $ 35,571,066
Oct 20, 2024 $ 1.9243308 $ 1.9377358 $ 1.8469014 $ 26,950,631
Oct 19, 2024 $ 1.8829315 $ 1.9269315 $ 1.8622463 $ 19,867,187
Oct 18, 2024 $ 1.9272766 $ 1.9490273 $ 1.8437404 $ 44,042,299
Oct 17, 2024 $ 1.8594073 $ 1.9118293 $ 1.7765824 $ 51,956,205
Oct 16, 2024 $ 1.8494365 $ 1.9088173 $ 1.7927103 $ 60,537,600
Oct 15, 2024 $ 1.8185770 $ 1.8790492 $ 1.7610001 $ 72,191,467
Oct 14, 2024 $ 1.8313997 $ 1.8433851 $ 1.7048316 $ 48,509,170
Oct 13, 2024 $ 1.7299807 $ 1.7604562 $ 1.6753278 $ 32,037,808
Oct 12, 2024 $ 1.7567700 $ 1.7861295 $ 1.7407928 $ 25,616,713
Oct 11, 2024 $ 1.7419542 $ 1.7787999 $ 1.6523713 $ 38,082,610
Oct 10, 2024 $ 1.6725321 $ 1.6906729 $ 1.5942198 $ 43,846,949
Oct 09, 2024 $ 1.6503146 $ 1.7551931 $ 1.6360865 $ 38,563,791
Oct 08, 2024 $ 1.7312767 $ 1.7796346 $ 1.7071548 $ 37,374,417
Oct 07, 2024 $ 1.7563466 $ 1.8870733 $ 1.7536860 $ 60,768,246
Oct 06, 2024 $ 1.8403380 $ 1.8459383 $ 1.7893818 $ 36,005,240
Oct 05, 2024 $ 1.8049253 $ 1.8836370 $ 1.7648448 $ 42,100,152
Oct 04, 2024 $ 1.8786264 $ 1.9965878 $ 1.8184091 $ 83,656,148
Oct 03, 2024 $ 1.8280821 $ 1.8863698 $ 1.6977499 $ 110,081,300
Oct 02, 2024 $ 1.7285876 $ 1.7952224 $ 1.6671271 $ 52,409,781
Oct 01, 2024 $ 1.7134085 $ 1.9336774 $ 1.6113578 $ 84,095,347
Sep 30, 2024 $ 1.8412306 $ 1.9976526 $ 1.8212950 $ 42,614,624
Sep 29, 2024 $ 1.9673004 $ 1.9997691 $ 1.8952527 $ 34,568,939
Sep 28, 2024 $ 1.9630086 $ 2.0216633 $ 1.9143982 $ 30,046,517
Sep 27, 2024 $ 1.9910469 $ 2.0617563 $ 1.9637980 $ 48,555,296
Sep 26, 2024 $ 1.9895999 $ 2.0755864 $ 1.8466779 $ 72,429,165
Sep 25, 2024 $ 1.8756704 $ 2.0465062 $ 1.8649900 $ 59,562,087
Sep 24, 2024 $ 1.9604292 $ 1.9834629 $ 1.8176994 $ 77,966,160
Sep 23, 2024 $ 1.8458326 $ 1.8735516 $ 1.6893142 $ 68,210,163
Sep 22, 2024 $ 1.7334770 $ 1.7614854 $ 1.6623847 $ 23,914,768
Sep 21, 2024 $ 1.7601957 $ 1.7719149 $ 1.7165288 $ 24,616,883
Sep 20, 2024 $ 1.7430955 $ 1.8083614 $ 1.6665494 $ 50,197,873
Sep 19, 2024 $ 1.6875047 $ 1.7428219 $ 1.5500785 $ 77,641,967
Sep 18, 2024 $ 1.5635777 $ 1.5638370 $ 1.4770262 $ 36,534,118
Sep 17, 2024 $ 1.5257881 $ 1.5972744 $ 1.4710576 $ 25,684,428
Sep 16, 2024 $ 1.4899481 $ 1.5541142 $ 1.4717183 $ 26,388,740
Sep 15, 2024 $ 1.5558645 $ 1.6169162 $ 1.5412678 $ 22,092,048
Sep 14, 2024 $ 1.6098303 $ 1.6519624 $ 1.5883537 $ 20,892,775
Sep 13, 2024 $ 1.6487868 $ 1.6612605 $ 1.5787041 $ 32,354,050
Sep 12, 2024 $ 1.6372344 $ 1.6556124 $ 1.5797743 $ 34,640,660
Sep 11, 2024 $ 1.5835815 $ 1.6127766 $ 1.5210469 $ 41,473,319
Sep 10, 2024 $ 1.6118460 $ 1.6488587 $ 1.5064993 $ 37,962,653
Sep 09, 2024 $ 1.5181286 $ 1.5434159 $ 1.4076707 $ 26,637,181
Sep 08, 2024 $ 1.4173229 $ 1.4383600 $ 1.3751949 $ 17,112,311
Sep 07, 2024 $ 1.3888045 $ 1.4223570 $ 1.3608352 $ 12,740,819
Sep 06, 2024 $ 1.3639735 $ 1.4477362 $ 1.3178318 $ 36,804,798
Sep 05, 2024 $ 1.3803682 $ 1.4736056 $ 1.3660341 $ 25,310,495
Sep 04, 2024 $ 1.4723093 $ 1.4881649 $ 1.3616509 $ 28,158,938
Sep 03, 2024 $ 1.4125076 $ 1.5542195 $ 1.4123881 $ 23,885,505
Sep 02, 2024 $ 1.5141080 $ 1.5197172 $ 1.4316886 $ 27,005,456
Sep 01, 2024 $ 1.4396785 $ 1.5271601 $ 1.4216922 $ 21,760,782
Aug 31, 2024 $ 1.5213229 $ 1.5837493 $ 1.5112063 $ 13,468,901
Aug 30, 2024 $ 1.5642566 $ 1.6138518 $ 1.5121367 $ 33,948,735
Aug 29, 2024 $ 1.5801442 $ 1.6711687 $ 1.5627473 $ 31,196,333
Aug 28, 2024 $ 1.6143600 $ 1.7701455 $ 1.5534281 $ 74,746,594
Aug 27, 2024 $ 1.7434644 $ 1.8274169 $ 1.6595452 $ 48,722,777
Aug 26, 2024 $ 1.7596532 $ 1.8421392 $ 1.7541757 $ 28,122,681
Aug 25, 2024 $ 1.8364436 $ 1.8607123 $ 1.7496115 $ 31,309,243
Aug 24, 2024 $ 1.8235543 $ 1.8589790 $ 1.7693881 $ 37,092,598
Aug 23, 2024 $ 1.7861207 $ 1.8401573 $ 1.6328728 $ 49,817,722
Aug 22, 2024 $ 1.6339799 $ 1.6523356 $ 1.5766697 $ 30,650,317
Aug 21, 2024 $ 1.6111283 $ 1.6197397 $ 1.4488955 $ 39,257,748
Aug 20, 2024 $ 1.4842913 $ 1.5340664 $ 1.4623237 $ 32,695,024
Aug 19, 2024 $ 1.4752534 $ 1.4823119 $ 1.3980689 $ 26,714,831
Aug 18, 2024 $ 1.4210650 $ 1.4880163 $ 1.4194650 $ 24,007,987
Aug 17, 2024 $ 1.4696088 $ 1.4979494 $ 1.4431994 $ 19,100,032
Aug 16, 2024 $ 1.4563905 $ 1.4783181 $ 1.3875581 $ 34,862,534
Aug 15, 2024 $ 1.4265940 $ 1.5163222 $ 1.3931498 $ 38,413,670
Aug 14, 2024 $ 1.4456718 $ 1.5660320 $ 1.4433824 $ 34,419,797
Aug 13, 2024 $ 1.5254422 $ 1.5938336 $ 1.3981117 $ 40,017,241
Aug 12, 2024 $ 1.4263849 $ 1.4657686 $ 1.3551803 $ 40,516,015
Aug 11, 2024 $ 1.3770218 $ 1.5218545 $ 1.3688538 $ 25,790,410
Aug 10, 2024 $ 1.4949191 $ 1.5145740 $ 1.4688906 $ 17,165,967
Aug 09, 2024 $ 1.4923729 $ 1.5740013 $ 1.4393255 $ 42,195,009
Aug 08, 2024 $ 1.5189699 $ 1.5324504 $ 1.2867317 $ 47,622,243
Aug 07, 2024 $ 1.3049284 $ 1.4273179 $ 1.3038331 $ 61,123,457
Aug 06, 2024 $ 1.3163329 $ 1.3517910 $ 1.2247537 $ 62,611,946
Aug 05, 2024 $ 1.2274004 $ 1.3695591 $ 1.0605021 $ 178,437,801
Aug 04, 2024 $ 1.3618844 $ 1.5060539 $ 1.2954592 $ 53,588,791
Aug 03, 2024 $ 1.4950594 $ 1.5720244 $ 1.4360259 $ 49,380,017
Aug 02, 2024 $ 1.5625657 $ 1.7364217 $ 1.5364611 $ 50,313,977
Aug 01, 2024 $ 1.7183075 $ 1.7459822 $ 1.6052064 $ 49,073,184
Jul 31, 2024 $ 1.7309493 $ 1.8419692 $ 1.7287159 $ 32,297,378
Jul 30, 2024 $ 1.7849943 $ 1.8664227 $ 1.7662929 $ 39,461,383
Jul 29, 2024 $ 1.8375109 $ 1.9670246 $ 1.8256494 $ 49,722,228
Jul 28, 2024 $ 1.8896952 $ 1.9514798 $ 1.8640544 $ 29,237,723
Jul 27, 2024 $ 1.9458750 $ 2.0393597 $ 1.8349938 $ 83,039,549
Jul 26, 2024 $ 1.8559453 $ 1.8816695 $ 1.7983656 $ 38,757,649
Jul 25, 2024 $ 1.8032996 $ 1.8173904 $ 1.6590426 $ 50,980,877
Jul 24, 2024 $ 1.7411085 $ 1.8282543 $ 1.7264876 $ 32,694,403
Jul 23, 2024 $ 1.7511345 $ 1.8640314 $ 1.7232318 $ 42,617,308
Jul 22, 2024 $ 1.8392965 $ 1.9707351 $ 1.8372742 $ 30,874,082
Jul 21, 2024 $ 1.9533459 $ 1.9846078 $ 1.8604407 $ 30,309,729
Jul 20, 2024 $ 1.9118055 $ 1.9342757 $ 1.8826804 $ 18,972,943
Jul 19, 2024 $ 1.9100826 $ 1.9612362 $ 1.7757955 $ 38,448,418
Jul 18, 2024 $ 1.8424331 $ 1.9306134 $ 1.7939619 $ 30,636,371
Jul 17, 2024 $ 1.8777586 $ 2.0073173 $ 1.8605497 $ 43,378,062
Jul 16, 2024 $ 1.9093251 $ 1.9407096 $ 1.7840783 $ 56,712,064
Jul 15, 2024 $ 1.9184521 $ 1.9220133 $ 1.7198061 $ 68,939,210
Jul 14, 2024 $ 1.7287756 $ 1.7393163 $ 1.6527671 $ 25,988,599
Jul 13, 2024 $ 1.6952271 $ 1.7346910 $ 1.6335552 $ 29,123,253
Jul 12, 2024 $ 1.6720031 $ 1.7207453 $ 1.5384882 $ 59,741,682
Jul 11, 2024 $ 1.6142988 $ 1.6988525 $ 1.5033251 $ 72,313,775
Jul 10, 2024 $ 1.5148285 $ 1.5582750 $ 1.3711950 $ 49,826,605
Jul 09, 2024 $ 1.3711950 $ 1.4012036 $ 1.3338481 $ 21,588,722
Jul 08, 2024 $ 1.3513773 $ 1.4173451 $ 1.2594357 $ 33,299,335
Jul 07, 2024 $ 1.3202234 $ 1.4820269 $ 1.3132446 $ 26,605,703
Jul 06, 2024 $ 1.4825416 $ 1.4915653 $ 1.3700415 $ 22,433,947
Jul 05, 2024 $ 1.3988750 $ 1.4309501 $ 1.2550770 $ 75,189,808
Jul 04, 2024 $ 1.3887734 $ 1.5753317 $ 1.3808865 $ 48,207,945
Jul 03, 2024 $ 1.5655196 $ 1.6874534 $ 1.5494667 $ 37,166,965
Jul 02, 2024 $ 1.6764703 $ 1.7271559 $ 1.6565817 $ 23,422,912
Jul 01, 2024 $ 1.7128409 $ 1.7735754 $ 1.6982175 $ 29,684,254
Jun 30, 2024 $ 1.7217969 $ 1.7297563 $ 1.6089109 $ 21,850,719
Jun 29, 2024 $ 1.6298836 $ 1.6955531 $ 1.6255581 $ 15,290,962
Jun 28, 2024 $ 1.6751791 $ 1.7562641 $ 1.6703546 $ 31,550,167
Jun 27, 2024 $ 1.7072703 $ 1.7713499 $ 1.6639218 $ 40,487,125
Jun 26, 2024 $ 1.6893104 $ 1.8183558 $ 1.6777529 $ 49,144,562
Jun 25, 2024 $ 1.7922004 $ 1.7973143 $ 1.5795454 $ 67,052,418
Jun 24, 2024 $ 1.5895799 $ 1.6109734 $ 1.4802768 $ 51,630,843
Jun 23, 2024 $ 1.5918500 $ 1.6844969 $ 1.5864413 $ 22,046,917
Jun 22, 2024 $ 1.6566009 $ 1.6663242 $ 1.5689747 $ 30,491,596
Jun 21, 2024 $ 1.6025391 $ 1.6864271 $ 1.5873015 $ 40,030,577
Jun 20, 2024 $ 1.6427342 $ 1.7470436 $ 1.6192534 $ 56,119,623
Jun 19, 2024 $ 1.6365834 $ 1.7184674 $ 1.5904596 $ 60,030,712
Jun 18, 2024 $ 1.6131430 $ 1.7592816 $ 1.5221116 $ 92,776,360
Jun 17, 2024 $ 1.7530156 $ 1.9145121 $ 1.6952876 $ 73,094,277
Jun 16, 2024 $ 1.9013113 $ 1.9749304 $ 1.8941324 $ 45,543,677
Jun 15, 2024 $ 1.9416064 $ 1.9689642 $ 1.8726526 $ 39,499,886
Jun 14, 2024 $ 1.9249580 $ 2.1050754 $ 1.8841312 $ 90,978,314
Jun 13, 2024 $ 2.0669699 $ 2.4008884 $ 2.0559669 $ 105,095,495
Jun 12, 2024 $ 2.3820012 $ 2.4651531 $ 2.1201484 $ 125,305,107
Jun 11, 2024 $ 2.1889546 $ 2.2392798 $ 2.0600248 $ 87,940,731
Jun 10, 2024 $ 2.2225229 $ 2.3078654 $ 2.1465267 $ 65,260,391
Jun 09, 2024 $ 2.2622979 $ 2.3300511 $ 2.1814555 $ 56,794,924
Jun 08, 2024 $ 2.2412681 $ 2.3583578 $ 2.1410928 $ 86,644,719
Jun 07, 2024 $ 2.1590857 $ 2.5077809 $ 2.0932397 $ 164,149,787
Jun 06, 2024 $ 2.3036557 $ 2.4534047 $ 2.2526224 $ 97,857,848
Jun 05, 2024 $ 2.4043219 $ 2.4344686 $ 2.1218847 $ 162,589,283
Jun 04, 2024 $ 2.1553849 $ 2.1587479 $ 1.8843875 $ 93,831,670
Jun 03, 2024 $ 1.8887794 $ 1.9664234 $ 1.8119083 $ 43,181,571
Jun 02, 2024 $ 1.8244282 $ 1.8889477 $ 1.8117559 $ 20,813,318
Jun 01, 2024 $ 1.8365896 $ 1.8475713 $ 1.8064415 $ 25,426,549
May 31, 2024 $ 1.8281124 $ 1.9552920 $ 1.8036056 $ 56,913,792
May 30, 2024 $ 1.9153657 $ 1.9627322 $ 1.8778638 $ 58,870,939
May 29, 2024 $ 1.9337561 $ 2.0096443 $ 1.9279653 $ 37,419,153
May 28, 2024 $ 1.9816164 $ 2.0915986 $ 1.9561176 $ 55,778,400
May 27, 2024 $ 2.0755678 $ 2.1445069 $ 1.9692052 $ 45,900,923
May 26, 2024 $ 1.9727574 $ 2.0332244 $ 1.9546328 $ 30,743,919
May 25, 2024 $ 1.9944968 $ 2.0118624 $ 1.9651168 $ 35,645,690
May 24, 2024 $ 1.9744843 $ 2.0261414 $ 1.8879394 $ 57,726,676
May 23, 2024 $ 2.0038690 $ 2.0916316 $ 1.9362704 $ 74,326,470
May 22, 2024 $ 2.0606955 $ 2.1753119 $ 2.0380971 $ 46,869,927
May 21, 2024 $ 2.1697314 $ 2.2751939 $ 2.0994227 $ 82,600,826
May 20, 2024 $ 2.1410404 $ 2.1418308 $ 1.9197611 $ 53,174,306
May 19, 2024 $ 1.9540205 $ 2.0730345 $ 1.9372132 $ 25,658,167
May 18, 2024 $ 2.0590420 $ 2.1458961 $ 2.0498780 $ 38,281,678
May 17, 2024 $ 2.0848045 $ 2.1443472 $ 1.9008132 $ 104,288,107
May 16, 2024 $ 1.9788704 $ 2.2061268 $ 1.9560278 $ 109,030,155
May 15, 2024 $ 2.1832310 $ 2.2046293 $ 1.8705089 $ 102,192,183
May 14, 2024 $ 1.8952956 $ 2.0351615 $ 1.8861816 $ 54,432,758
May 13, 2024 $ 2.0178127 $ 2.0897891 $ 1.8793043 $ 64,216,930
May 12, 2024 $ 1.9861182 $ 2.0451502 $ 1.9600216 $ 20,281,755
May 11, 2024 $ 1.9768302 $ 2.0318006 $ 1.9672842 $ 26,578,170
May 10, 2024 $ 2.0059439 $ 2.1430952 $ 2.0025286 $ 49,149,705
May 09, 2024 $ 2.1004705 $ 2.1331326 $ 1.9900791 $ 51,436,952
May 08, 2024 $ 2.0567246 $ 2.1665749 $ 2.0449237 $ 43,552,528
May 07, 2024 $ 2.1427083 $ 2.2824506 $ 2.1403176 $ 37,294,692
May 06, 2024 $ 2.1998456 $ 2.4150021 $ 2.1874783 $ 61,071,873
May 05, 2024 $ 2.3063986 $ 2.3737445 $ 2.2706551 $ 49,570,086
May 04, 2024 $ 2.3556968 $ 2.4651881 $ 2.3455414 $ 77,847,830
May 03, 2024 $ 2.3723294 $ 2.4041683 $ 2.0419609 $ 94,944,910
May 02, 2024 $ 2.0863380 $ 2.1459457 $ 2.0284775 $ 66,659,239
May 01, 2024 $ 2.1399759 $ 2.2165471 $ 1.9274473 $ 154,761,071
Apr 30, 2024 $ 2.1594370 $ 2.5609656 $ 2.1078349 $ 85,129,867
Apr 29, 2024 $ 2.4705437 $ 2.4991235 $ 2.3321266 $ 52,934,576
Apr 28, 2024 $ 2.4719726 $ 2.6016494 $ 2.4535476 $ 32,978,470
Apr 27, 2024 $ 2.5491521 $ 2.6031087 $ 2.4878563 $ 35,557,933
Apr 26, 2024 $ 2.5788874 $ 2.7355634 $ 2.5727113 $ 45,330,868
Apr 25, 2024 $ 2.6620466 $ 2.8031587 $ 2.6170591 $ 61,134,199
Apr 24, 2024 $ 2.7056411 $ 2.9445105 $ 2.6820649 $ 76,782,048
Apr 23, 2024 $ 2.8860382 $ 3.1368924 $ 2.8631127 $ 89,542,079
Apr 22, 2024 $ 3.0235566 $ 3.0353069 $ 2.7773024 $ 72,031,315
Apr 21, 2024 $ 2.7909320 $ 2.8730391 $ 2.6873790 $ 66,698,565
Apr 20, 2024 $ 2.7221402 $ 2.7287544 $ 2.3889135 $ 59,576,417
Apr 19, 2024 $ 2.4539645 $ 2.5282954 $ 2.1954314 $ 86,890,163
Apr 18, 2024 $ 2.4485768 $ 2.4778874 $ 2.2032963 $ 69,807,243
Apr 17, 2024 $ 2.2644015 $ 2.4207810 $ 2.2005103 $ 86,440,431
Apr 16, 2024 $ 2.4151519 $ 2.5693468 $ 2.2828202 $ 79,861,079
Apr 15, 2024 $ 2.5333862 $ 2.8077096 $ 2.4547259 $ 80,992,873
Apr 14, 2024 $ 2.7491287 $ 2.7881831 $ 2.4134136 $ 148,738,681
Apr 13, 2024 $ 2.5174656 $ 2.7894217 $ 2.1309316 $ 188,283,327
Apr 12, 2024 $ 2.6362590 $ 3.0758088 $ 2.3079295 $ 137,449,981
Apr 11, 2024 $ 2.9925139 $ 3.1171664 $ 2.9344918 $ 64,794,551
Apr 10, 2024 $ 3.0923245 $ 3.2229641 $ 2.9833075 $ 72,438,888
Apr 09, 2024 $ 3.1788551 $ 3.5279831 $ 3.1351999 $ 70,258,161
Apr 08, 2024 $ 3.4653540 $ 3.5115922 $ 3.2308715 $ 79,778,860
Apr 07, 2024 $ 3.3043993 $ 3.3638240 $ 3.1843110 $ 53,113,836
Apr 06, 2024 $ 3.2101383 $ 3.2404124 $ 3.0605946 $ 49,070,849
Apr 05, 2024 $ 3.0929101 $ 3.3526195 $ 2.9112424 $ 102,046,540
Apr 04, 2024 $ 3.2718304 $ 3.3516920 $ 3.0769889 $ 79,740,984
Apr 03, 2024 $ 3.1352169 $ 3.3605289 $ 3.0780540 $ 109,396,275
Apr 02, 2024 $ 3.2867948 $ 3.6200920 $ 3.2758983 $ 130,298,432
Apr 01, 2024 $ 3.6132297 $ 3.8402484 $ 3.3894449 $ 174,167,023
Mar 31, 2024 $ 3.6666401 $ 3.6806218 $ 3.5234900 $ 55,672,754
Mar 30, 2024 $ 3.6435734 $ 3.7082390 $ 3.5155518 $ 80,774,086
Mar 29, 2024 $ 3.6728110 $ 3.7185255 $ 3.4198584 $ 118,165,967
Mar 28, 2024 $ 3.4384135 $ 3.4885647 $ 3.3216047 $ 70,977,157
Mar 27, 2024 $ 3.3691171 $ 3.5684549 $ 3.2862475 $ 94,689,002
Mar 26, 2024 $ 3.4621061 $ 3.6494953 $ 3.4253597 $ 102,897,353
Mar 25, 2024 $ 3.6180839 $ 3.7887061 $ 3.4320367 $ 149,681,461
Mar 24, 2024 $ 3.6611159 $ 3.7496976 $ 3.4804485 $ 126,532,238
Mar 23, 2024 $ 3.6159347 $ 3.6752664 $ 3.3781736 $ 136,755,667
Mar 22, 2024 $ 3.4495715 $ 3.6983432 $ 3.2713704 $ 227,211,938
Mar 21, 2024 $ 3.2827595 $ 3.5616772 $ 3.2178007 $ 180,791,989
Mar 20, 2024 $ 3.4211510 $ 3.5350726 $ 2.6535301 $ 302,460,590
Mar 19, 2024 $ 2.6967951 $ 2.9616835 $ 2.4757371 $ 236,941,625
Mar 18, 2024 $ 2.6530107 $ 2.7796785 $ 2.5737668 $ 55,243,552
Mar 17, 2024 $ 2.7710995 $ 2.7998794 $ 2.5742858 $ 100,595,772
Mar 16, 2024 $ 2.6039000 $ 2.8348849 $ 2.5039991 $ 75,546,314
Mar 15, 2024 $ 2.7849947 $ 2.9780790 $ 2.5830572 $ 118,350,753
Mar 14, 2024 $ 2.9254322 $ 3.1133524 $ 2.7722725 $ 108,524,502
Mar 13, 2024 $ 3.0892454 $ 3.1749532 $ 2.9465669 $ 91,614,298
Mar 12, 2024 $ 3.0344834 $ 3.1417344 $ 2.8392077 $ 106,520,853
Mar 11, 2024 $ 3.0681622 $ 3.3929902 $ 2.8194823 $ 197,459,001
Mar 10, 2024 $ 2.9597581 $ 3.3259259 $ 2.8015118 $ 219,859,011
Mar 09, 2024 $ 2.8132286 $ 2.8702345 $ 2.7913831 $ 51,125,017
Mar 08, 2024 $ 2.8363609 $ 3.0488700 $ 2.7778850 $ 106,074,756
Mar 07, 2024 $ 2.9100749 $ 2.9348529 $ 2.7348703 $ 93,235,828
Mar 06, 2024 $ 2.8396492 $ 2.9061133 $ 2.5928773 $ 121,445,298
Mar 05, 2024 $ 2.7383947 $ 3.0429179 $ 2.2466677 $ 211,409,748
Mar 04, 2024 $ 3.0290325 $ 3.1922418 $ 2.9168293 $ 160,735,326
Mar 03, 2024 $ 3.0439223 $ 3.1276184 $ 2.8027163 $ 112,660,153
Mar 02, 2024 $ 2.9735567 $ 2.9753179 $ 2.8851554 $ 59,534,994
Mar 01, 2024 $ 2.9726468 $ 3.0348900 $ 2.8837757 $ 103,523,118
Feb 29, 2024 $ 2.8963869 $ 3.1639322 $ 2.8229043 $ 167,161,695
Feb 28, 2024 $ 3.0919412 $ 3.3864883 $ 2.8691604 $ 313,906,565
Feb 27, 2024 $ 2.9530613 $ 3.2670193 $ 2.8650702 $ 311,661,316
Feb 26, 2024 $ 2.9095124 $ 2.9179222 $ 2.4321422 $ 159,184,037
Feb 25, 2024 $ 2.5912569 $ 2.6345295 $ 2.5115630 $ 56,304,445
Feb 24, 2024 $ 2.5887756 $ 2.5994601 $ 2.3777820 $ 72,604,266
Feb 23, 2024 $ 2.4457473 $ 2.6223174 $ 2.3986381 $ 99,905,119
Feb 22, 2024 $ 2.5441568 $ 2.7172579 $ 2.5200384 $ 109,165,965
Feb 21, 2024 $ 2.6624533 $ 2.8969320 $ 2.5452753 $ 215,069,698
Feb 20, 2024 $ 2.7053721 $ 2.8533104 $ 2.5700964 $ 155,483,256
Feb 19, 2024 $ 2.6379245 $ 2.9228211 $ 2.5886190 $ 163,175,211
Feb 18, 2024 $ 2.6399144 $ 2.6654296 $ 2.4561028 $ 80,914,150
Feb 17, 2024 $ 2.5342612 $ 2.6583661 $ 2.4237686 $ 102,168,795
Feb 16, 2024 $ 2.5872189 $ 2.6294326 $ 2.4530574 $ 137,486,877
Feb 15, 2024 $ 2.5394624 $ 2.8017934 $ 2.4858002 $ 275,446,803
Feb 14, 2024 $ 2.5628754 $ 2.5699135 $ 2.0975595 $ 203,598,730
Feb 13, 2024 $ 2.1356279 $ 2.1720605 $ 1.9650756 $ 142,885,101
Feb 12, 2024 $ 1.9961503 $ 2.0501202 $ 1.8475557 $ 113,264,841
Feb 11, 2024 $ 1.8499697 $ 1.9294156 $ 1.7953817 $ 60,839,103
Feb 10, 2024 $ 1.8148548 $ 1.8795568 $ 1.7392864 $ 55,976,036
Feb 09, 2024 $ 1.8102969 $ 1.8724844 $ 1.7657717 $ 104,049,384
Feb 08, 2024 $ 1.7845845 $ 1.8297811 $ 1.6446338 $ 139,568,254
Feb 07, 2024 $ 1.6595946 $ 1.6731166 $ 1.4961880 $ 47,235,632
Feb 06, 2024 $ 1.5006100 $ 1.5204031 $ 1.4472434 $ 21,490,248
Feb 05, 2024 $ 1.4817119 $ 1.5179783 $ 1.4464064 $ 21,453,330
Feb 04, 2024 $ 1.4680985 $ 1.5239778 $ 1.4644343 $ 20,770,431
Feb 03, 2024 $ 1.5232269 $ 1.5768347 $ 1.5201424 $ 15,986,720
Feb 02, 2024 $ 1.5556114 $ 1.5746766 $ 1.4917195 $ 33,764,460
Feb 01, 2024 $ 1.4959240 $ 1.5122817 $ 1.4465664 $ 31,267,295
Jan 31, 2024 $ 1.5076560 $ 1.5774056 $ 1.4677912 $ 48,027,990
Jan 30, 2024 $ 1.5360055 $ 1.6174197 $ 1.5252393 $ 62,621,006
Jan 29, 2024 $ 1.5392311 $ 1.5647677 $ 1.4433524 $ 46,399,960
Jan 28, 2024 $ 1.4744792 $ 1.5642116 $ 1.4591923 $ 42,580,111
Jan 27, 2024 $ 1.5136225 $ 1.5452086 $ 1.4969955 $ 34,174,235
Jan 26, 2024 $ 1.5067755 $ 1.5443123 $ 1.4357059 $ 50,277,910
Jan 25, 2024 $ 1.4542426 $ 1.4963535 $ 1.4269833 $ 47,334,493
Jan 24, 2024 $ 1.4748860 $ 1.4834281 $ 1.3730859 $ 71,353,639
Jan 23, 2024 $ 1.3962321 $ 1.4014567 $ 1.2410549 $ 87,942,912
Jan 22, 2024 $ 1.3309165 $ 1.4655748 $ 1.3228318 $ 68,360,941
Jan 21, 2024 $ 1.4539422 $ 1.5063470 $ 1.4516172 $ 22,279,291
Jan 20, 2024 $ 1.4872422 $ 1.5119215 $ 1.4296712 $ 34,706,706
Jan 19, 2024 $ 1.4927689 $ 1.5203952 $ 1.3948141 $ 81,101,819
Jan 18, 2024 $ 1.4834965 $ 1.6075763 $ 1.4775415 $ 65,889,771
Jan 17, 2024 $ 1.5742175 $ 1.6497250 $ 1.5468155 $ 48,326,205
Jan 16, 2024 $ 1.6334522 $ 1.6630604 $ 1.5824475 $ 58,793,759
Jan 15, 2024 $ 1.5865971 $ 1.6380375 $ 1.5545028 $ 41,752,148
Jan 14, 2024 $ 1.5887122 $ 1.6921140 $ 1.5880033 $ 48,137,414
Jan 13, 2024 $ 1.6744502 $ 1.7220949 $ 1.6319927 $ 50,821,853
Jan 12, 2024 $ 1.6312650 $ 1.7887631 $ 1.5967015 $ 98,489,925
Jan 11, 2024 $ 1.7796505 $ 1.9664075 $ 1.7395830 $ 169,663,890
Jan 10, 2024 $ 1.8484032 $ 1.9439989 $ 1.6725925 $ 204,363,356
Jan 09, 2024 $ 1.8226429 $ 2.0582750 $ 1.7384655 $ 259,900,480
Jan 08, 2024 $ 2.0193199 $ 2.0234488 $ 1.5661776 $ 357,208,089
Jan 07, 2024 $ 1.6631696 $ 1.7820288 $ 1.5427126 $ 157,598,138
Jan 06, 2024 $ 1.5704090 $ 1.6121812 $ 1.4431727 $ 78,923,552
Jan 05, 2024 $ 1.6053414 $ 1.7700093 $ 1.5682709 $ 131,030,827
Jan 04, 2024 $ 1.7203551 $ 1.7353575 $ 1.5217961 $ 147,452,132
Jan 03, 2024 $ 1.5509163 $ 1.6180545 $ 1.2733927 $ 171,969,612
Jan 02, 2024 $ 1.5528335 $ 1.7386968 $ 1.5489034 $ 122,372,651
Jan 01, 2024 $ 1.5965845 $ 1.6016281 $ 1.4458274 $ 57,956,510
Dec 28, 2023 $ 1.4751182 $ 1.5962104 $ 1.3963654 $ 85,259,315
Dec 27, 2023 $ 1.5620351 $ 1.7369705 $ 1.5301959 $ 108,455,645
Dec 26, 2023 $ 1.6394853 $ 1.6515062 $ 1.4219717 $ 132,615,719
Dec 25, 2023 $ 1.5155306 $ 1.6142279 $ 1.3709061 $ 117,204,127
Dec 24, 2023 $ 1.3885606 $ 1.5114202 $ 1.3656866 $ 70,920,478
Dec 16, 2023 $ 1.0084477 $ 1.0584451 $ 0.96708177 $ 53,622,902
Dec 15, 2023 $ 0.98066153 $ 1.0787962 $ 0.97863815 $ 49,801,846
Dec 14, 2023 $ 1.0786966 $ 1.1334852 $ 0.99448705 $ 111,605,817
Dec 13, 2023 $ 1.0030533 $ 1.0336655 $ 0.87634826 $ 73,595,283
Dec 12, 2023 $ 0.92907707 $ 0.99130157 $ 0.90214499 $ 81,487,699
Dec 11, 2023 $ 0.90934102 $ 0.99525894 $ 0.83128090 $ 62,001,060
Dec 10, 2023 $ 0.99134449 $ 1.0203208 $ 0.96226709 $ 29,288,151
Dec 09, 2023 $ 0.99171932 $ 1.0453094 $ 0.97658751 $ 45,353,009
Dec 08, 2023 $ 1.0395420 $ 1.0666718 $ 0.96868408 $ 72,018,085
Dec 07, 2023 $ 0.99620788 $ 1.0731849 $ 0.96982488 $ 60,646,531
Dec 06, 2023 $ 1.0343755 $ 1.1828851 $ 1.0143111 $ 128,383,896
Dec 05, 2023 $ 1.1816622 $ 1.2490162 $ 1.0919241 $ 255,307,691
Dec 04, 2023 $ 1.1809462 $ 1.1841759 $ 0.77692896 $ 266,329,958
Dec 03, 2023 $ 0.82932008 $ 0.85662282 $ 0.77669499 $ 58,574,809
Dec 02, 2023 $ 0.78095581 $ 0.81689478 $ 0.75831679 $ 52,654,541
Dec 01, 2023 $ 0.76513263 $ 0.78335959 $ 0.68224569 $ 53,320,950
Nov 30, 2023 $ 0.69175442 $ 0.72563796 $ 0.67736345 $ 31,558,121
Nov 29, 2023 $ 0.72207603 $ 0.79710842 $ 0.71531876 $ 81,412,311
Nov 28, 2023 $ 0.72405713 $ 0.72622374 $ 0.62682911 $ 42,986,197
Nov 27, 2023 $ 0.65342739 $ 0.70431203 $ 0.64114794 $ 28,718,414
Nov 26, 2023 $ 0.69190875 $ 0.71129263 $ 0.65717579 $ 38,651,664
Nov 25, 2023 $ 0.65888515 $ 0.66189918 $ 0.64108018 $ 10,475,499
Nov 24, 2023 $ 0.64578088 $ 0.68674592 $ 0.62847151 $ 20,076,889
Nov 23, 2023 $ 0.63032425 $ 0.63777483 $ 0.61931034 $ 10,591,541
Nov 22, 2023 $ 0.62721829 $ 0.63983410 $ 0.58431549 $ 13,352,622
Nov 21, 2023 $ 0.58609987 $ 0.64363575 $ 0.58146366 $ 23,092,220
Nov 20, 2023 $ 0.63891422 $ 0.66961330 $ 0.63214000 $ 16,138,886
Nov 19, 2023 $ 0.64851694 $ 0.65046114 $ 0.61764075 $ 9,340,576
Nov 18, 2023 $ 0.63371077 $ 0.63499618 $ 0.60080448 $ 11,896,131
Nov 17, 2023 $ 0.63445797 $ 0.68001046 $ 0.60802918 $ 27,348,399
Nov 16, 2023 $ 0.64653618 $ 0.67872964 $ 0.63837247 $ 29,785,256
Nov 15, 2023 $ 0.65407066 $ 0.65820840 $ 0.61447518 $ 22,796,062
Nov 14, 2023 $ 0.61956082 $ 0.65011820 $ 0.59967910 $ 24,714,091
Nov 13, 2023 $ 0.63838455 $ 0.68414199 $ 0.63038129 $ 21,824,113
Nov 12, 2023 $ 0.67547331 $ 0.67931690 $ 0.64414638 $ 17,167,383
Nov 11, 2023 $ 0.66984249 $ 0.69441310 $ 0.66078030 $ 22,280,847
Nov 10, 2023 $ 0.69021102 $ 0.69962577 $ 0.65511432 $ 24,785,352
Nov 09, 2023 $ 0.67898774 $ 0.74067448 $ 0.59202151 $ 60,740,088
Nov 08, 2023 $ 0.70273654 $ 0.72476731 $ 0.65985930 $ 30,478,078
Nov 07, 2023 $ 0.67183683 $ 0.69011664 $ 0.63969630 $ 36,507,243
Nov 06, 2023 $ 0.67480724 $ 0.68226352 $ 0.64227267 $ 19,600,651
Nov 05, 2023 $ 0.64663158 $ 0.66837529 $ 0.63516473 $ 19,405,580
Nov 04, 2023 $ 0.65059593 $ 0.65661940 $ 0.63027473 $ 15,497,192
Nov 03, 2023 $ 0.63990997 $ 0.65537188 $ 0.59906621 $ 21,406,239
Nov 02, 2023 $ 0.62503662 $ 0.65869125 $ 0.60878889 $ 22,672,557
Nov 01, 2023 $ 0.64741525 $ 0.65643260 $ 0.60095163 $ 30,672,807
Oct 31, 2023 $ 0.62580838 $ 0.64010438 $ 0.59415760 $ 21,572,832
Oct 30, 2023 $ 0.63205919 $ 0.64370809 $ 0.61703524 $ 16,857,069
Oct 29, 2023 $ 0.63685853 $ 0.68071377 $ 0.61896732 $ 43,596,136
Oct 28, 2023 $ 0.65523266 $ 0.66260457 $ 0.63603129 $ 11,445,925
Oct 27, 2023 $ 0.63607719 $ 0.65021226 $ 0.62515448 $ 13,114,649
Oct 26, 2023 $ 0.64475521 $ 0.69162445 $ 0.62603820 $ 26,018,099
Oct 25, 2023 $ 0.67866588 $ 0.70793200 $ 0.66009723 $ 32,120,304
Oct 24, 2023 $ 0.68018288 $ 0.74587431 $ 0.65832585 $ 53,486,957
Oct 23, 2023 $ 0.73782952 $ 0.74844051 $ 0.62260420 $ 53,245,772
Oct 22, 2023 $ 0.63088429 $ 0.64750708 $ 0.60888196 $ 20,468,924
Oct 21, 2023 $ 0.61960125 $ 0.65205182 $ 0.61421077 $ 27,702,293
Oct 20, 2023 $ 0.62888710 $ 0.67648635 $ 0.56013783 $ 73,870,624
Oct 19, 2023 $ 0.56945028 $ 0.57423663 $ 0.52909797 $ 21,804,247
Oct 18, 2023 $ 0.53933026 $ 0.57148685 $ 0.53434821 $ 25,579,572
Oct 17, 2023 $ 0.55208827 $ 0.55450690 $ 0.52522635 $ 16,016,854
Oct 16, 2023 $ 0.54191229 $ 0.58757620 $ 0.50857355 $ 36,173,541
Oct 15, 2023 $ 0.51181827 $ 0.51600004 $ 0.49685783 $ 6,912,393
Oct 14, 2023 $ 0.50164835 $ 0.51367379 $ 0.49958848 $ 6,044,567
Oct 13, 2023 $ 0.50004427 $ 0.51177251 $ 0.48058972 $ 6,283,769
Oct 12, 2023 $ 0.48675472 $ 0.49677550 $ 0.47907340 $ 5,474,698
Oct 11, 2023 $ 0.49385029 $ 0.50097962 $ 0.47655816 $ 8,385,935
Oct 10, 2023 $ 0.49940642 $ 0.50912130 $ 0.48461507 $ 9,123,913
Oct 09, 2023 $ 0.48891176 $ 0.51503001 $ 0.47805589 $ 9,386,290
Oct 08, 2023 $ 0.50419045 $ 0.52491448 $ 0.50266847 $ 6,609,517
Oct 07, 2023 $ 0.51755493 $ 0.52638460 $ 0.50832115 $ 7,948,695
Oct 06, 2023 $ 0.51754936 $ 0.52464398 $ 0.48557812 $ 9,228,261
Oct 05, 2023 $ 0.49459445 $ 0.51169431 $ 0.48655957 $ 9,851,889
Oct 04, 2023 $ 0.49584843 $ 0.49851863 $ 0.47231470 $ 7,477,635
Oct 03, 2023 $ 0.48839565 $ 0.52803081 $ 0.48821315 $ 9,944,982
Oct 02, 2023 $ 0.51493676 $ 0.54234300 $ 0.50585924 $ 21,394,059
Oct 01, 2023 $ 0.51266552 $ 0.51964766 $ 0.47737607 $ 12,902,367
Sep 30, 2023 $ 0.48015827 $ 0.48202759 $ 0.47298682 $ 3,155,535
Sep 29, 2023 $ 0.47735989 $ 0.48491744 $ 0.46988787 $ 5,417,626
Sep 28, 2023 $ 0.48463307 $ 0.48641666 $ 0.45732560 $ 12,894,661
Sep 27, 2023 $ 0.45831012 $ 0.47831056 $ 0.45232710 $ 9,107,275
Sep 26, 2023 $ 0.45719723 $ 0.46840430 $ 0.45139286 $ 3,800,179
Sep 25, 2023 $ 0.46422917 $ 0.47106394 $ 0.45885751 $ 4,587,417
Sep 24, 2023 $ 0.46445163 $ 0.47718116 $ 0.46044892 $ 4,175,969
Sep 23, 2023 $ 0.47325453 $ 0.47597203 $ 0.46786172 $ 3,433,971
Sep 22, 2023 $ 0.47146521 $ 0.47724497 $ 0.46429372 $ 5,278,137
Sep 21, 2023 $ 0.47183597 $ 0.50314988 $ 0.46500158 $ 10,338,616
Sep 20, 2023 $ 0.48848631 $ 0.49892338 $ 0.47798883 $ 9,498,829
Sep 19, 2023 $ 0.49195494 $ 0.50270277 $ 0.47210502 $ 15,808,858
Sep 18, 2023 $ 0.48191124 $ 0.50359303 $ 0.44747062 $ 21,326,202
Sep 17, 2023 $ 0.45348721 $ 0.47195640 $ 0.44961005 $ 4,541,447
Sep 16, 2023 $ 0.47195640 $ 0.47664504 $ 0.46611174 $ 5,982,688
Jun 13, 2023 $ 0.51390567 $ 0.54194390 $ 0.50528831 $ 15,494,852
Jun 12, 2023 $ 0.51815894 $ 0.53663072 $ 0.50441755 $ 14,369,906
Jun 11, 2023 $ 0.53656976 $ 0.55600001 $ 0.51898718 $ 15,507,867
Jun 10, 2023 $ 0.55145573 $ 0.62499346 $ 0.44840065 $ 51,774,599
Jun 09, 2023 $ 0.62156439 $ 0.65322824 $ 0.61352394 $ 19,091,774
Jun 08, 2023 $ 0.62929376 $ 0.67886587 $ 0.61885603 $ 52,504,274
Jun 07, 2023 $ 0.64455572 $ 0.66637264 $ 0.58784761 $ 79,479,170
Jun 06, 2023 $ 0.59053566 $ 0.59607770 $ 0.52724077 $ 27,752,253
Jun 05, 2023 $ 0.54470297 $ 0.61424145 $ 0.53219146 $ 18,149,142
Jun 04, 2023 $ 0.61424145 $ 0.62365094 $ 0.61180965 $ 4,710,713
Jun 03, 2023 $ 0.61612844 $ 0.62166125 $ 0.60827005 $ 4,799,737
Jun 02, 2023 $ 0.61418135 $ 0.61498299 $ 0.59110681 $ 6,778,497
Jun 01, 2023 $ 0.59766826 $ 0.60697232 $ 0.59247938 $ 4,924,930
May 31, 2023 $ 0.60024878 $ 0.62879670 $ 0.58901824 $ 7,844,730
May 30, 2023 $ 0.62614906 $ 0.64087455 $ 0.61951580 $ 8,280,872
May 29, 2023 $ 0.63289333 $ 0.65218750 $ 0.62534374 $ 12,864,991
May 28, 2023 $ 0.63092796 $ 0.63419232 $ 0.60393818 $ 7,954,181
May 27, 2023 $ 0.60780817 $ 0.60922574 $ 0.59894124 $ 5,803,724
May 26, 2023 $ 0.60270291 $ 0.61158788 $ 0.58251629 $ 14,639,863
May 25, 2023 $ 0.58305751 $ 0.59377177 $ 0.57445756 $ 9,239,950
May 24, 2023 $ 0.59154108 $ 0.63620990 $ 0.58504903 $ 12,030,958
May 23, 2023 $ 0.63606785 $ 0.65747701 $ 0.62992177 $ 17,954,632
May 22, 2023 $ 0.62991651 $ 0.64020733 $ 0.62371134 $ 8,165,134
May 21, 2023 $ 0.64019336 $ 0.67286194 $ 0.63772873 $ 7,677,094
May 20, 2023 $ 0.67161091 $ 0.67915456 $ 0.65695987 $ 10,408,613
May 19, 2023 $ 0.66500326 $ 0.66776317 $ 0.64929117 $ 13,376,106
May 18, 2023 $ 0.66729072 $ 0.67917347 $ 0.63769583 $ 17,839,683
May 17, 2023 $ 0.66148671 $ 0.66979458 $ 0.62771507 $ 18,757,767
May 16, 2023 $ 0.63803221 $ 0.64840975 $ 0.62338505 $ 13,025,497
May 15, 2023 $ 0.63333819 $ 0.64888015 $ 0.61456914 $ 15,657,405
May 14, 2023 $ 0.62967519 $ 0.64371067 $ 0.61092131 $ 11,315,333
May 13, 2023 $ 0.62281000 $ 0.63815422 $ 0.61863659 $ 13,465,545
May 12, 2023 $ 0.63743570 $ 0.64322885 $ 0.60262712 $ 27,122,468
May 11, 2023 $ 0.62979028 $ 0.67655625 $ 0.60851782 $ 33,122,981
May 10, 2023 $ 0.66348224 $ 0.69514033 $ 0.61373640 $ 57,029,733
May 09, 2023 $ 0.69387805 $ 0.74494840 $ 0.68596697 $ 51,295,044
May 08, 2023 $ 0.74462360 $ 0.81836795 $ 0.70639865 $ 127,167,793
May 07, 2023 $ 0.74037555 $ 0.75920316 $ 0.69176559 $ 36,963,892
May 06, 2023 $ 0.70275848 $ 0.73865202 $ 0.68667018 $ 21,994,962
May 05, 2023 $ 0.72659112 $ 0.76396789 $ 0.71906169 $ 27,369,694
May 04, 2023 $ 0.74596085 $ 0.82560014 $ 0.74269941 $ 30,251,901
May 03, 2023 $ 0.80386134 $ 0.82134490 $ 0.75273801 $ 84,553,913
May 02, 2023 $ 0.75620826 $ 0.77925324 $ 0.67907074 $ 41,252,043
May 01, 2023 $ 0.68200697 $ 0.72606722 $ 0.66978166 $ 15,382,521
Apr 30, 2023 $ 0.72039817 $ 0.73942777 $ 0.71366823 $ 12,285,535
Apr 29, 2023 $ 0.72400906 $ 0.73496087 $ 0.71034066 $ 11,667,039
Apr 28, 2023 $ 0.71569177 $ 0.74930568 $ 0.70176078 $ 15,615,915
Apr 27, 2023 $ 0.74106385 $ 0.78097461 $ 0.72246513 $ 28,214,387
Apr 26, 2023 $ 0.73292920 $ 0.80180543 $ 0.70361512 $ 38,473,541
Apr 25, 2023 $ 0.74702027 $ 0.75367292 $ 0.70519528 $ 21,526,353
Apr 24, 2023 $ 0.73476044 $ 0.75852400 $ 0.69824420 $ 34,630,604
Apr 23, 2023 $ 0.71059500 $ 0.73170751 $ 0.68874663 $ 16,345,927
Apr 22, 2023 $ 0.73328799 $ 0.74437299 $ 0.67560959 $ 17,713,494
Apr 21, 2023 $ 0.68950347 $ 0.75021954 $ 0.67576621 $ 27,326,677
Apr 20, 2023 $ 0.73711137 $ 0.77308376 $ 0.71800996 $ 27,970,598
Apr 19, 2023 $ 0.76317561 $ 0.86192745 $ 0.75654932 $ 32,478,148
Apr 18, 2023 $ 0.86181253 $ 0.86851061 $ 0.82510243 $ 29,434,141
Apr 17, 2023 $ 0.83933465 $ 0.85990024 $ 0.83231315 $ 21,842,747
Apr 16, 2023 $ 0.85990024 $ 0.88354001 $ 0.84141245 $ 27,874,715
Apr 15, 2023 $ 0.86752884 $ 0.88127321 $ 0.85036250 $ 24,114,375
Apr 14, 2023 $ 0.88127321 $ 0.90977518 $ 0.85088794 $ 54,902,802
Apr 13, 2023 $ 0.88461895 $ 0.91629001 $ 0.86482332 $ 52,731,432
Apr 12, 2023 $ 0.88463555 $ 0.97163716 $ 0.88243236 $ 70,770,227
Apr 11, 2023 $ 0.96534824 $ 1.0096339 $ 0.91065174 $ 75,261,371
Apr 10, 2023 $ 0.91892786 $ 0.93569344 $ 0.82911910 $ 54,288,839
Apr 09, 2023 $ 0.87522360 $ 0.88607165 $ 0.78489053 $ 42,838,479
Apr 08, 2023 $ 0.80422532 $ 0.81833176 $ 0.79070701 $ 19,459,200
Apr 07, 2023 $ 0.79727823 $ 0.83338228 $ 0.77576585 $ 21,126,647
Apr 06, 2023 $ 0.82325452 $ 0.86357042 $ 0.80706775 $ 25,722,872
Apr 05, 2023 $ 0.86359810 $ 0.91357701 $ 0.85248915 $ 34,512,420
Apr 03, 2023 $ 0.87644104 $ 0.92693722 $ 0.84979311 $ 60,632,181
Apr 02, 2023 $ 0.87417054 $ 0.93602581 $ 0.86134053 $ 30,936,312
Apr 01, 2023 $ 0.89598367 $ 0.93432874 $ 0.88407671 $ 23,671,061
Mar 31, 2023 $ 0.93147017 $ 0.94139903 $ 0.88713523 $ 42,363,858
Mar 30, 2023 $ 0.92853019 $ 1.0396817 $ 0.91151306 $ 66,084,446
Mar 29, 2023 $ 0.98593741 $ 1.0533136 $ 0.93110328 $ 79,872,030
Mar 28, 2023 $ 0.94825198 $ 1.0007366 $ 0.85716327 $ 71,730,573
Mar 27, 2023 $ 0.91235182 $ 1.0220925 $ 0.88911608 $ 55,399,429
Mar 26, 2023 $ 1.0099316 $ 1.0277511 $ 0.91465068 $ 61,863,046
Mar 25, 2023 $ 0.93358228 $ 1.0302979 $ 0.90780880 $ 55,032,564
Mar 24, 2023 $ 1.0192455 $ 1.1833161 $ 0.97911718 $ 84,776,987
Mar 23, 2023 $ 1.1728244 $ 1.2096351 $ 1.1248174 $ 83,217,086
Mar 22, 2023 $ 1.1587121 $ 1.2391642 $ 1.0698238 $ 174,702,599
Mar 21, 2023 $ 1.1321236 $ 1.2333592 $ 1.1066256 $ 108,801,912
Mar 19, 2023 $ 1.1491260 $ 1.2575432 $ 1.0964911 $ 115,126,327
Mar 18, 2023 $ 1.1438525 $ 1.2802556 $ 1.1140457 $ 142,239,020
Mar 17, 2023 $ 1.1717235 $ 1.1879902 $ 0.89817032 $ 170,834,457
Mar 16, 2023 $ 0.90984396 $ 0.94674905 $ 0.86205390 $ 89,262,658
Mar 15, 2023 $ 0.88520248 $ 1.0857066 $ 0.81388945 $ 193,015,991
Mar 14, 2023 $ 0.96921667 $ 1.0212303 $ 0.77857597 $ 159,495,263
Mar 12, 2023 $ 0.75113775 $ 0.75113775 $ 0.57858157 $ 42,093,137
Mar 11, 2023 $ 0.61294787 $ 0.62945944 $ 0.56740497 $ 41,355,287
Mar 10, 2023 $ 0.60421413 $ 0.61339960 $ 0.52243636 $ 58,017,593
Mar 09, 2023 $ 0.57513639 $ 0.65954435 $ 0.55001291 $ 68,628,345
Mar 08, 2023 $ 0.62467838 $ 0.68286227 $ 0.60531605 $ 44,885,157
Mar 07, 2023 $ 0.67605693 $ 0.75396593 $ 0.65467962 $ 42,408,611
Mar 06, 2023 $ 0.74671552 $ 0.76736114 $ 0.71689905 $ 63,323,107
Mar 05, 2023 $ 0.74824264 $ 0.75873385 $ 0.70274846 $ 78,230,317
Mar 04, 2023 $ 0.73008034 $ 0.86350888 $ 0.71653392 $ 78,251,344
Mar 03, 2023 $ 0.84764257 $ 0.92537189 $ 0.81490271 $ 82,978,044
Mar 02, 2023 $ 0.92585667 $ 1.0323743 $ 0.89916967 $ 91,882,659
Mar 01, 2023 $ 0.98672424 $ 1.0329035 $ 0.87180278 $ 148,730,656
Feb 28, 2023 $ 0.88354509 $ 0.94323004 $ 0.84581173 $ 118,230,480
Feb 27, 2023 $ 0.90874619 $ 0.96551729 $ 0.75463235 $ 198,122,293
Feb 26, 2023 $ 0.76701377 $ 0.79786260 $ 0.73042581 $ 69,204,665
Feb 25, 2023 $ 0.76568510 $ 0.77770055 $ 0.65153275 $ 72,160,980
Feb 24, 2023 $ 0.73170224 $ 0.86042693 $ 0.69135735 $ 88,806,376
Feb 23, 2023 $ 0.81653331 $ 0.88637903 $ 0.73564573 $ 142,244,778
Feb 22, 2023 $ 0.73910237 $ 0.86002443 $ 0.63528697 $ 174,035,904
Feb 21, 2023 $ 0.64993610 $ 0.76588976 $ 0.58747454 $ 120,784,132
Feb 20, 2023 $ 0.61500057 $ 0.82061131 $ 0.54865497 $ 188,591,026
Feb 19, 2023 $ 0.65303929 $ 0.68086655 $ 0.37410706 $ 109,108,244
Feb 18, 2023 $ 0.38145112 $ 0.39522713 $ 0.33154426 $ 14,600,509
Feb 17, 2023 $ 0.33162676 $ 0.33443599 $ 0.31844969 $ 6,041,959
Feb 16, 2023 $ 0.32015937 $ 0.35649203 $ 0.31607912 $ 13,311,011
Feb 15, 2023 $ 0.34117431 $ 0.35876938 $ 0.30095811 $ 19,910,294
Feb 14, 2023 $ 0.30497267 $ 0.30991637 $ 0.28536531 $ 6,873,855
Feb 13, 2023 $ 0.29797963 $ 0.32824802 $ 0.28504644 $ 16,355,704
Feb 12, 2023 $ 0.29591315 $ 0.33963064 $ 0.28445062 $ 10,499,923
Feb 11, 2023 $ 0.29110800 $ 0.29236541 $ 0.28022855 $ 1,488,166
Feb 10, 2023 $ 0.28344820 $ 0.28706790 $ 0.27759266 $ 2,526,849
Feb 09, 2023 $ 0.28360273 $ 0.31436627 $ 0.28245768 $ 4,638,953
Feb 08, 2023 $ 0.31430693 $ 0.32790208 $ 0.29855667 $ 7,348,042
Feb 07, 2023 $ 0.31202117 $ 0.31358461 $ 0.29466284 $ 4,742,308
Feb 06, 2023 $ 0.29470971 $ 0.30995012 $ 0.29177369 $ 2,902,979
Feb 05, 2023 $ 0.29859922 $ 0.31056691 $ 0.29059970 $ 3,865,344
Feb 04, 2023 $ 0.30434117 $ 0.30828597 $ 0.29713418 $ 2,520,632
Feb 03, 2023 $ 0.30238195 $ 0.30878550 $ 0.28262217 $ 4,829,770
Feb 02, 2023 $ 0.28285372 $ 0.29858490 $ 0.28244844 $ 4,051,469
Feb 01, 2023 $ 0.28504973 $ 0.28764726 $ 0.26699774 $ 3,944,989
Jan 31, 2023 $ 0.27594126 $ 0.29526742 $ 0.26265720 $ 5,856,191
Jan 30, 2023 $ 0.26825707 $ 0.29583953 $ 0.26527212 $ 2,211,313
Jan 29, 2023 $ 0.29404319 $ 0.29433005 $ 0.28522124 $ 1,289,442
Jan 28, 2023 $ 0.28786733 $ 0.29563980 $ 0.28215432 $ 2,166,529
Jan 27, 2023 $ 0.29329136 $ 0.29924646 $ 0.27276037 $ 3,385,812
Jan 26, 2023 $ 0.28183575 $ 0.28713907 $ 0.27635410 $ 2,170,799
Jan 25, 2023 $ 0.28228998 $ 0.28570579 $ 0.26642844 $ 2,593,408
Jan 24, 2023 $ 0.27505775 $ 0.30855229 $ 0.26897244 $ 4,087,274
Jan 23, 2023 $ 0.28820134 $ 0.29448596 $ 0.27727305 $ 3,481,560
Jan 22, 2023 $ 0.27732569 $ 0.28351873 $ 0.27028779 $ 2,082,048
Jan 21, 2023 $ 0.27139297 $ 0.27934774 $ 0.27043116 $ 1,946,622
Jan 20, 2023 $ 0.27610992 $ 0.27642803 $ 0.25161566 $ 2,436,804
Jan 19, 2023 $ 0.25966614 $ 0.26091677 $ 0.24941702 $ 1,872,507
Jan 18, 2023 $ 0.24941702 $ 0.27377665 $ 0.24527889 $ 3,038,337
Jan 17, 2023 $ 0.26970164 $ 0.27590950 $ 0.26703120 $ 2,837,364
Jan 16, 2023 $ 0.27566782 $ 0.28167090 $ 0.26388929 $ 3,726,217
Jan 15, 2023 $ 0.27202555 $ 0.27884826 $ 0.26082665 $ 4,040,154
Jan 14, 2023 $ 0.26708777 $ 0.27466089 $ 0.24893290 $ 4,516,198
Jan 13, 2023 $ 0.25500197 $ 0.25726113 $ 0.24152922 $ 2,989,491
Jan 12, 2023 $ 0.24600724 $ 0.24774068 $ 0.23399174 $ 3,595,262
Jan 11, 2023 $ 0.23799941 $ 0.23898305 $ 0.22967802 $ 2,475,008
Jan 10, 2023 $ 0.23614809 $ 0.24119410 $ 0.22744766 $ 3,333,018
Jan 09, 2023 $ 0.22975757 $ 0.23942282 $ 0.22516037 $ 2,778,909
Jan 08, 2023 $ 0.22690980 $ 0.22696895 $ 0.21692837 $ 1,623,628
Jan 07, 2023 $ 0.21888686 $ 0.22060389 $ 0.21687101 $ 1,510,729
Jan 06, 2023 $ 0.21799160 $ 0.21865085 $ 0.21131781 $ 2,240,905
Jan 05, 2023 $ 0.21679251 $ 0.22394158 $ 0.21601308 $ 857,739
Jan 04, 2023 $ 0.22021738 $ 0.22306236 $ 0.21485414 $ 1,947,605
Jan 03, 2023 $ 0.21593061 $ 0.21879830 $ 0.21308997 $ 736,822
Jan 02, 2023 $ 0.21623219 $ 0.21728487 $ 0.21066344 $ 665,477
Jan 01, 2023 $ 0.21241483 $ 0.21244446 $ 0.20753296 $ 823,785
Dec 31, 2022 $ 0.20844525 $ 0.22046018 $ 0.20636436 $ 1,982,381
Dec 30, 2022 $ 0.21499180 $ 0.22251520 $ 0.20518561 $ 2,327,639
Dec 29, 2022 $ 0.20664894 $ 0.21175984 $ 0.20407266 $ 1,261,523
Dec 28, 2022 $ 0.21078988 $ 0.22274774 $ 0.20919764 $ 1,093,597
Dec 27, 2022 $ 0.22190874 $ 0.22760354 $ 0.21987337 $ 736,579
Dec 26, 2022 $ 0.22618485 $ 0.22922475 $ 0.22424095 $ 850,574
Dec 25, 2022 $ 0.22915839 $ 0.23683014 $ 0.22541919 $ 1,440,179
Dec 24, 2022 $ 0.23680046 $ 0.26141590 $ 0.22766456 $ 6,602,781
Dec 23, 2022 $ 0.22787922 $ 0.23049515 $ 0.22661443 $ 527,356
Dec 22, 2022 $ 0.22852582 $ 0.23134699 $ 0.22258255 $ 971,571
Dec 21, 2022 $ 0.22704077 $ 0.23117353 $ 0.22419188 $ 810,828
Dec 20, 2022 $ 0.23087621 $ 0.23505365 $ 0.21932452 $ 1,594,502
Dec 19, 2022 $ 0.22075944 $ 0.23604474 $ 0.21772975 $ 1,497,051
Dec 18, 2022 $ 0.23506918 $ 0.23909751 $ 0.23142753 $ 627,374
Dec 17, 2022 $ 0.23859515 $ 0.24360946 $ 0.22262276 $ 2,168,377
Dec 16, 2022 $ 0.24202936 $ 0.27682555 $ 0.23372939 $ 3,347,754
Dec 15, 2022 $ 0.26628795 $ 0.27756462 $ 0.26263835 $ 2,251,775
Dec 14, 2022 $ 0.27684053 $ 0.30245477 $ 0.27289318 $ 5,241,814
Dec 13, 2022 $ 0.29963656 $ 0.32056890 $ 0.29130655 $ 7,243,467
Dec 11, 2022 $ 0.28243730 $ 0.31112220 $ 0.26897560 $ 9,158,807
Dec 10, 2022 $ 0.27161855 $ 0.37273652 $ 0.26321005 $ 22,721,028
Dec 09, 2022 $ 0.26560764 $ 0.27452185 $ 0.25930712 $ 2,322,014
Dec 08, 2022 $ 0.26282871 $ 0.27166433 $ 0.24654856 $ 4,066,810
Dec 07, 2022 $ 0.25137379 $ 0.25952776 $ 0.24134868 $ 2,809,866
Dec 06, 2022 $ 0.25952776 $ 0.26645065 $ 0.25226107 $ 2,428,045
Dec 05, 2022 $ 0.25857372 $ 0.26023292 $ 0.24731434 $ 3,762,242
Dec 04, 2022 $ 0.24828521 $ 0.24884727 $ 0.24440839 $ 909,179
Dec 03, 2022 $ 0.24672113 $ 0.25560931 $ 0.24510869 $ 1,561,506
Dec 02, 2022 $ 0.24699436 $ 0.24960426 $ 0.23851245 $ 1,609,593
Dec 01, 2022 $ 0.24764493 $ 0.25514949 $ 0.24633261 $ 951,028
Nov 30, 2022 $ 0.25505584 $ 0.25699882 $ 0.24588401 $ 1,849,647
Nov 29, 2022 $ 0.24974989 $ 0.26727476 $ 0.24113720 $ 4,946,562
Nov 28, 2022 $ 0.25107773 $ 0.35310673 $ 0.23272386 $ 18,514,684
Nov 27, 2022 $ 0.23760102 $ 0.25054803 $ 0.23410675 $ 2,362,849
Nov 26, 2022 $ 0.23455859 $ 0.23936628 $ 0.23227144 $ 1,288,956
Nov 25, 2022 $ 0.23771875 $ 0.25311179 $ 0.23011582 $ 3,066,344
Nov 24, 2022 $ 0.23090943 $ 0.23668089 $ 0.22543102 $ 739,056
Nov 23, 2022 $ 0.23310983 $ 0.23310983 $ 0.22271732 $ 1,226,290
Nov 22, 2022 $ 0.22395077 $ 0.22450605 $ 0.21055303 $ 1,397,528
Nov 21, 2022 $ 0.21668641 $ 0.23204538 $ 0.20889223 $ 1,858,556
Nov 20, 2022 $ 0.22084826 $ 0.24073027 $ 0.21730099 $ 1,697,305
Nov 19, 2022 $ 0.23534654 $ 0.24162971 $ 0.23241394 $ 844,867
Nov 18, 2022 $ 0.24056124 $ 0.26383470 $ 0.22916125 $ 4,062,689
Nov 17, 2022 $ 0.22921586 $ 0.23699039 $ 0.22337705 $ 1,416,454
Nov 16, 2022 $ 0.23682015 $ 0.27801913 $ 0.23025309 $ 7,633,406
Nov 15, 2022 $ 0.24242746 $ 0.33253263 $ 0.21504259 $ 13,529,859
Nov 14, 2022 $ 0.21990771 $ 0.22092691 $ 0.19915005 $ 1,314,051
Nov 13, 2022 $ 0.21693870 $ 0.23362006 $ 0.21227487 $ 1,369,591
Nov 12, 2022 $ 0.23319230 $ 0.24674302 $ 0.22454024 $ 2,028,386
Nov 11, 2022 $ 0.22973810 $ 0.24883394 $ 0.21843074 $ 1,876,314
Nov 10, 2022 $ 0.24673446 $ 0.25165648 $ 0.21045171 $ 2,806,793
Nov 09, 2022 $ 0.21194975 $ 0.27538706 $ 0.20880585 $ 5,238,914
Nov 08, 2022 $ 0.27431976 $ 0.31910371 $ 0.26108019 $ 4,037,888
Nov 07, 2022 $ 0.31663953 $ 0.32177141 $ 0.31203833 $ 2,127,812
Nov 06, 2022 $ 0.31867034 $ 0.33679448 $ 0.31646022 $ 1,624,677
Nov 05, 2022 $ 0.33567999 $ 0.34348219 $ 0.33144886 $ 2,798,620
Nov 04, 2022 $ 0.33480072 $ 0.33790775 $ 0.31433874 $ 4,364,650
Nov 03, 2022 $ 0.31603408 $ 0.32510683 $ 0.30436413 $ 4,538,630
Nov 02, 2022 $ 0.30476621 $ 0.31613807 $ 0.30193275 $ 3,252,883
Nov 01, 2022 $ 0.31560011 $ 0.32147980 $ 0.31313650 $ 1,673,466
Oct 31, 2022 $ 0.31833353 $ 0.32059173 $ 0.31251397 $ 1,464,573
Oct 30, 2022 $ 0.31662582 $ 0.32560868 $ 0.31436611 $ 1,002,094
Oct 29, 2022 $ 0.31860996 $ 0.32303511 $ 0.31346286 $ 1,497,698
Oct 28, 2022 $ 0.31421797 $ 0.31755881 $ 0.29653455 $ 3,701,590
Oct 27, 2022 $ 0.30823503 $ 0.32151262 $ 0.30537539 $ 1,656,851
Oct 26, 2022 $ 0.31783112 $ 0.31907924 $ 0.30878950 $ 2,432,370
Oct 25, 2022 $ 0.31013552 $ 0.31758193 $ 0.30031341 $ 3,107,919
Oct 24, 2022 $ 0.30173611 $ 0.30639109 $ 0.29576918 $ 1,818,672
Oct 23, 2022 $ 0.30520917 $ 0.30653087 $ 0.29546974 $ 1,849,880
Oct 22, 2022 $ 0.30092581 $ 0.30856321 $ 0.29534905 $ 3,253,827
Oct 21, 2022 $ 0.29753249 $ 0.29960666 $ 0.28693809 $ 2,122,328
Oct 20, 2022 $ 0.29935931 $ 0.31908703 $ 0.29021199 $ 4,763,658
Oct 19, 2022 $ 0.29429718 $ 0.30581964 $ 0.29325349 $ 1,728,019
Oct 18, 2022 $ 0.30482937 $ 0.31283240 $ 0.29924786 $ 3,047,988
Oct 17, 2022 $ 0.30882309 $ 0.31508300 $ 0.29829264 $ 3,653,693
Oct 16, 2022 $ 0.30104381 $ 0.30366224 $ 0.29764715 $ 740,688
Oct 15, 2022 $ 0.29767333 $ 0.30075325 $ 0.29517377 $ 751,577
Oct 14, 2022 $ 0.29939175 $ 0.31021297 $ 0.29798627 $ 2,041,074
Oct 13, 2022 $ 0.30084199 $ 0.31103290 $ 0.28421863 $ 3,067,653
Oct 12, 2022 $ 0.31072898 $ 0.31387230 $ 0.30900906 $ 736,720
Oct 11, 2022 $ 0.31240163 $ 0.31994762 $ 0.30911036 $ 1,762,873
Oct 10, 2022 $ 0.32020942 $ 0.33893700 $ 0.31982020 $ 1,105,994
Oct 09, 2022 $ 0.33927136 $ 0.34199778 $ 0.32658149 $ 2,517,248
Oct 08, 2022 $ 0.32729116 $ 0.34293721 $ 0.32460348 $ 2,237,515
Oct 07, 2022 $ 0.32572421 $ 0.33298727 $ 0.31735101 $ 2,083,588
Oct 06, 2022 $ 0.32348322 $ 0.33082253 $ 0.32124789 $ 1,546,672
Oct 05, 2022 $ 0.32733661 $ 0.33234474 $ 0.32020135 $ 1,663,067
Oct 04, 2022 $ 0.32961548 $ 0.33056164 $ 0.31988631 $ 1,741,021
Oct 03, 2022 $ 0.32142302 $ 0.32317459 $ 0.31370919 $ 2,556,885
Oct 02, 2022 $ 0.31622621 $ 0.32446007 $ 0.31508226 $ 1,149,902
Oct 01, 2022 $ 0.32306765 $ 0.32592084 $ 0.32008549 $ 921,867
Sep 30, 2022 $ 0.32434223 $ 0.33211796 $ 0.32124753 $ 2,506,771
Sep 29, 2022 $ 0.32870519 $ 0.33587174 $ 0.31831009 $ 3,593,357
Sep 28, 2022 $ 0.32528493 $ 0.33521188 $ 0.31457897 $ 3,047,207
Sep 27, 2022 $ 0.32985420 $ 0.33852038 $ 0.32019243 $ 2,929,728
Sep 26, 2022 $ 0.32763351 $ 0.32937245 $ 0.31766377 $ 2,212,962
Sep 25, 2022 $ 0.32638262 $ 0.33521775 $ 0.32300733 $ 1,606,608
Sep 24, 2022 $ 0.33143939 $ 0.34042290 $ 0.32831303 $ 944,297
Sep 23, 2022 $ 0.33821915 $ 0.34420642 $ 0.32302915 $ 2,794,950
Sep 22, 2022 $ 0.33784768 $ 0.33941057 $ 0.31839156 $ 1,881,392
Sep 21, 2022 $ 0.32218798 $ 0.34207561 $ 0.31717687 $ 2,970,031
Sep 20, 2022 $ 0.33511319 $ 0.35231274 $ 0.32509675 $ 7,134,846
Sep 19, 2022 $ 0.33066587 $ 0.33664920 $ 0.31529503 $ 3,303,411
Sep 18, 2022 $ 0.32675134 $ 0.35663431 $ 0.32464500 $ 2,469,036
Sep 17, 2022 $ 0.35656283 $ 0.35802967 $ 0.34728824 $ 1,595,039
Sep 16, 2022 $ 0.34903388 $ 0.35463225 $ 0.33980638 $ 2,599,052
Sep 15, 2022 $ 0.34286198 $ 0.35370938 $ 0.34024032 $ 1,961,605
Sep 14, 2022 $ 0.35304446 $ 0.35817412 $ 0.34316184 $ 2,097,160
Sep 13, 2022 $ 0.35291851 $ 0.38767002 $ 0.34733496 $ 3,417,149
Sep 12, 2022 $ 0.38757714 $ 0.40001050 $ 0.37902277 $ 2,651,202
Sep 11, 2022 $ 0.39036960 $ 0.40315021 $ 0.38263423 $ 3,033,296
Sep 10, 2022 $ 0.38403195 $ 0.39740882 $ 0.37446738 $ 3,179,207
Sep 09, 2022 $ 0.38158663 $ 0.38772383 $ 0.36025058 $ 4,522,376
Sep 08, 2022 $ 0.36166661 $ 0.43052533 $ 0.34672625 $ 8,730,646
Sep 07, 2022 $ 0.35046510 $ 0.35334992 $ 0.33126767 $ 1,868,219
Sep 06, 2022 $ 0.34088828 $ 0.37312957 $ 0.33914827 $ 3,349,405
Sep 05, 2022 $ 0.36813995 $ 0.37242099 $ 0.35695588 $ 2,756,538
Sep 04, 2022 $ 0.36730211 $ 0.36768949 $ 0.35734837 $ 1,404,614
Sep 03, 2022 $ 0.36129725 $ 0.36346425 $ 0.35670093 $ 1,292,875
Sep 02, 2022 $ 0.36257639 $ 0.36837837 $ 0.35618837 $ 2,646,359
Sep 01, 2022 $ 0.36283790 $ 0.36690097 $ 0.35167622 $ 4,105,731
Aug 31, 2022 $ 0.36422375 $ 0.37163325 $ 0.36062754 $ 2,699,827
Aug 30, 2022 $ 0.36093765 $ 0.37668058 $ 0.35358289 $ 4,142,577
Aug 28, 2022 $ 0.35445238 $ 0.36897135 $ 0.35394496 $ 1,371,407
Aug 27, 2022 $ 0.36250548 $ 0.37654260 $ 0.35603200 $ 2,246,285
Aug 26, 2022 $ 0.36360019 $ 0.40538513 $ 0.36019890 $ 5,682,542
Aug 25, 2022 $ 0.39946465 $ 0.42344817 $ 0.38699268 $ 4,954,325
Aug 24, 2022 $ 0.38727052 $ 0.40054318 $ 0.37829039 $ 2,629,570
Aug 23, 2022 $ 0.38907982 $ 0.39087060 $ 0.37225650 $ 2,280,479
Aug 22, 2022 $ 0.38667252 $ 0.39577024 $ 0.36830997 $ 3,513,156
Aug 21, 2022 $ 0.39577029 $ 0.40310760 $ 0.38314833 $ 2,190,232
Aug 20, 2022 $ 0.39021708 $ 0.40043443 $ 0.38142619 $ 2,093,249
Aug 19, 2022 $ 0.39065267 $ 0.44533094 $ 0.38971032 $ 4,246,596
Aug 18, 2022 $ 0.44533094 $ 0.46811188 $ 0.44533094 $ 3,548,939
Aug 17, 2022 $ 0.45741841 $ 0.49133629 $ 0.45080208 $ 3,365,965
Aug 16, 2022 $ 0.47607472 $ 0.48850370 $ 0.47122457 $ 2,798,614
Aug 15, 2022 $ 0.48657246 $ 0.50912244 $ 0.47759366 $ 3,971,028
Aug 14, 2022 $ 0.49263341 $ 0.51534242 $ 0.48924255 $ 2,943,331
Aug 13, 2022 $ 0.50845701 $ 0.52177108 $ 0.50513737 $ 2,957,377
Aug 12, 2022 $ 0.50997525 $ 0.51121411 $ 0.49028538 $ 4,103,346
Aug 11, 2022 $ 0.50385850 $ 0.51331023 $ 0.49248399 $ 3,650,651
Aug 10, 2022 $ 0.49682537 $ 0.49682537 $ 0.45797389 $ 4,000,669
Aug 09, 2022 $ 0.47719633 $ 0.50894210 $ 0.46938831 $ 3,374,600
Aug 08, 2022 $ 0.50899400 $ 0.51637200 $ 0.50668900 $ 6,827,704
Aug 07, 2022 $ 0.49085294 $ 0.49911246 $ 0.47927150 $ 2,195,601
Aug 06, 2022 $ 0.48462800 $ 0.49048900 $ 0.48228000 $ 2,021,090
Aug 05, 2022 $ 0.49165468 $ 0.49211116 $ 0.46595467 $ 3,672,270
Aug 04, 2022 $ 0.47187829 $ 0.48072287 $ 0.45757613 $ 4,303,235
Aug 03, 2022 $ 0.46648247 $ 0.49261522 $ 0.43019629 $ 9,060,795
Aug 02, 2022 $ 0.44020976 $ 0.46526253 $ 0.42376255 $ 5,204,823
Aug 01, 2022 $ 0.46277140 $ 0.46976036 $ 0.43912051 $ 8,132,257
Jul 31, 2022 $ 0.44132509 $ 0.47129267 $ 0.42818006 $ 9,311,524
Jul 30, 2022 $ 0.43528972 $ 0.45640116 $ 0.43126726 $ 4,763,853
Jul 29, 2022 $ 0.43448498 $ 0.44535788 $ 0.42177344 $ 5,364,336
Jul 28, 2022 $ 0.43575920 $ 0.43862040 $ 0.41130781 $ 4,963,464
Jul 27, 2022 $ 0.41689566 $ 0.41921682 $ 0.38889073 $ 2,839,610
Jul 25, 2022 $ 0.40107248 $ 0.43868745 $ 0.40091309 $ 3,166,866
Jul 24, 2022 $ 0.43736319 $ 0.46048801 $ 0.42444663 $ 5,623,682
Jul 23, 2022 $ 0.42455511 $ 0.44580137 $ 0.41250973 $ 4,817,438
Jul 22, 2022 $ 0.42819348 $ 0.44895212 $ 0.42224547 $ 7,200,204
Jul 21, 2022 $ 0.43010395 $ 0.43258386 $ 0.40640997 $ 8,905,042
Jul 20, 2022 $ 0.41340000 $ 0.47939500 $ 0.41326100 $ 9,366,498
Jul 19, 2022 $ 0.44690600 $ 0.43275800 $ 0.43559100 $ 6,065,635
Jul 18, 2022 $ 0.42679700 $ 0.41492800 $ 0.40550300 $ 3,816,293
Jul 17, 2022 $ 0.38607800 $ 0.38835900 $ 0.38994000 $ 2,096,571
Jul 16, 2022 $ 0.39545200 $ 0.39582900 $ 0.38855200 $ 2,480,068
Jul 15, 2022 $ 0.38335600 $ 0.38221800 $ 0.38092800 $ 3,173,702
Jul 14, 2022 $ 0.38003200 $ 0.37801000 $ 0.35910200 $ 3,976,437
Jul 13, 2022 $ 0.37745500 $ 0.37318500 $ 0.34826200 $ 5,417,385
Jul 12, 2022 $ 0.35969100 $ 0.37926500 $ 0.36579600 $ 2,614,191
Jul 11, 2022 $ 0.37503700 $ 0.40787700 $ 0.37407900 $ 2,815,871
Jul 10, 2022 $ 0.40690400 $ 0.43151300 $ 0.40374800 $ 4,304,822
Jul 09, 2022 $ 0.41421200 $ 0.41406600 $ 0.40281200 $ 2,404,546
Jul 08, 2022 $ 0.40590100 $ 0.41072500 $ 0.40599100 $ 2,639,991
Jul 07, 2022 $ 0.41040500 $ 0.40700400 $ 0.40824100 $ 2,363,886
Jul 06, 2022 $ 0.39771400 $ 0.40071000 $ 0.39403500 $ 3,245,617
Jul 05, 2022 $ 0.40091300 $ 0.41511100 $ 0.40062900 $ 3,578,931
Jul 04, 2022 $ 0.39655600 $ 0.38351400 $ 0.38612400 $ 1,803,705
Jul 03, 2022 $ 0.38438900 $ 0.38578100 $ 0.38567100 $ 1,373,328
Jul 02, 2022 $ 0.38556400 $ 0.40063600 $ 0.37840000 $ 2,798,479
Jul 01, 2022 $ 0.38805000 $ 0.40550200 $ 0.39891700 $ 2,905,471
Jun 30, 2022 $ 0.40853300 $ 0.44518600 $ 0.38708900 $ 4,255,416
Jun 29, 2022 $ 0.44475400 $ 0.45156700 $ 0.41431100 $ 8,844,391
Jun 28, 2022 $ 0.41431100 $ 0.46259300 $ 0.41295900 $ 10,603,641
Jun 27, 2022 $ 0.44045100 $ 0.54580800 $ 0.39979700 $ 24,830,082
Jun 26, 2022 $ 0.40130100 $ 0.43916700 $ 0.40272800 $ 3,955,628
Jun 25, 2022 $ 0.40747500 $ 0.41209600 $ 0.39257700 $ 2,476,000
Jun 24, 2022 $ 0.41209600 $ 0.41242500 $ 0.39799800 $ 3,800,910
Jun 23, 2022 $ 0.40223000 $ 0.39285500 $ 0.38216900 $ 3,836,654
Jun 22, 2022 $ 0.37919700 $ 0.40211200 $ 0.38556500 $ 3,821,348
Jun 21, 2022 $ 0.40211200 $ 0.43185500 $ 0.37345100 $ 8,934,323
Jun 20, 2022 $ 0.37447300 $ 0.37471700 $ 0.34218000 $ 3,964,915
Jun 19, 2022 $ 0.35535400 $ 0.33871000 $ 0.34027500 $ 3,095,898
Jun 18, 2022 $ 0.33757100 $ 0.38392500 $ 0.33610600 $ 6,310,781
Jun 17, 2022 $ 0.38045801 $ 0.43850851 $ 0.32531179 $ 11,290,165
Jun 16, 2022 $ 0.32688230 $ 0.37339154 $ 0.32370488 $ 2,991,853
Jun 15, 2022 $ 0.36382356 $ 0.36382356 $ 0.30296923 $ 5,644,867
Jun 14, 2022 $ 0.34278801 $ 0.34986181 $ 0.30600950 $ 4,103,861
Jun 13, 2022 $ 0.34546991 $ 0.41981384 $ 0.33533780 $ 5,449,396
Jun 12, 2022 $ 0.41821171 $ 0.47055734 $ 0.41465476 $ 2,562,835
Jun 11, 2022 $ 0.46642812 $ 0.50841858 $ 0.46141322 $ 2,832,372
Jun 10, 2022 $ 0.49473200 $ 0.53779952 $ 0.48985396 $ 8,554,780
Jun 09, 2022 $ 0.53418599 $ 0.56195744 $ 0.53093192 $ 1,818,964
Jun 08, 2022 $ 0.54792239 $ 0.56469051 $ 0.53803835 $ 3,167,832
Jun 07, 2022 $ 0.54159344 $ 0.55863943 $ 0.52252079 $ 4,998,129
Jun 06, 2022 $ 0.55856012 $ 0.57423044 $ 0.53220217 $ 5,081,750
Jun 05, 2022 $ 0.53294311 $ 0.54485777 $ 0.52094237 $ 2,725,488
Jun 04, 2022 $ 0.52796383 $ 0.53662017 $ 0.52005265 $ 1,853,463
Jun 03, 2022 $ 0.53515171 $ 0.56621623 $ 0.52771873 $ 3,699,055
Jun 02, 2022 $ 0.56588291 $ 0.57599409 $ 0.52494665 $ 4,654,260
Jun 01, 2022 $ 0.52656129 $ 0.58473851 $ 0.51747069 $ 3,613,844
May 31, 2022 $ 0.56347178 $ 0.58238769 $ 0.54683911 $ 3,401,635
May 30, 2022 $ 0.57154275 $ 0.57273536 $ 0.51543042 $ 3,022,472
May 29, 2022 $ 0.52428025 $ 0.52512542 $ 0.49542451 $ 2,438,441
May 28, 2022 $ 0.51773961 $ 0.52668196 $ 0.50463499 $ 2,900,554
May 22, 2022 $ 0.55252476 $ 0.56169012 $ 0.51979233 $ 4,660,654
May 21, 2022 $ 0.52653243 $ 0.52709072 $ 0.50529916 $ 3,967,490
May 20, 2022 $ 0.50812353 $ 0.54239498 $ 0.49394212 $ 4,832,728
May 19, 2022 $ 0.53382899 $ 0.53843135 $ 0.49288106 $ 4,455,349
May 17, 2022 $ 0.57368747 $ 0.57996510 $ 0.53864642 $ 4,046,287
May 16, 2022 $ 0.55097208 $ 0.61158881 $ 0.54410673 $ 3,625,391
May 15, 2022 $ 0.61125581 $ 0.61160105 $ 0.53347852 $ 4,149,978
May 14, 2022 $ 0.55936615 $ 0.56905129 $ 0.50484603 $ 4,710,672
May 13, 2022 $ 0.53356851 $ 0.60991639 $ 0.49433771 $ 8,319,045
May 12, 2022 $ 0.50138133 $ 0.60612308 $ 0.44262382 $ 11,719,763
May 11, 2022 $ 0.57940021 $ 0.71517007 $ 0.52381379 $ 16,994,589
May 10, 2022 $ 0.66877842 $ 0.73953242 $ 0.61249128 $ 8,133,348
May 09, 2022 $ 0.64339595 $ 0.79073904 $ 0.64283126 $ 10,702,984
May 08, 2022 $ 0.77870275 $ 0.81813716 $ 0.76216446 $ 5,769,251
May 07, 2022 $ 0.81420405 $ 0.86765532 $ 0.78977522 $ 3,644,700
May 06, 2022 $ 0.86016552 $ 0.88902079 $ 0.83408621 $ 6,017,232
May 05, 2022 $ 0.88090154 $ 1.0018647 $ 0.86788852 $ 9,870,073
May 03, 2022 $ 0.91638507 $ 0.94904203 $ 0.90798633 $ 3,436,899
May 02, 2022 $ 0.93898615 $ 0.99919385 $ 0.90914369 $ 9,769,929
May 01, 2022 $ 0.94506515 $ 0.95958863 $ 0.89586191 $ 5,471,086
Apr 30, 2022 $ 0.91785130 $ 1.0037453 $ 0.91736710 $ 4,859,081
Apr 29, 2022 $ 1.0037453 $ 1.1044683 $ 0.99330284 $ 9,393,398
Apr 28, 2022 $ 1.0488835 $ 1.0830530 $ 1.0278974 $ 6,942,966
Apr 27, 2022 $ 1.0461695 $ 1.0596637 $ 1.0130793 $ 5,898,565
Apr 26, 2022 $ 1.0305247 $ 1.1200010 $ 1.0230768 $ 6,966,203
Apr 24, 2022 $ 1.1187889 $ 1.2070937 $ 1.1169717 $ 10,410,858
Apr 23, 2022 $ 1.1281348 $ 1.1455629 $ 1.1176090 $ 3,510,163
Apr 21, 2022 $ 1.1502495 $ 1.2157741 $ 1.1440071 $ 7,122,568
Apr 20, 2022 $ 1.1835031 $ 1.2244902 $ 1.1694026 $ 7,216,685
Apr 19, 2022 $ 1.2237936 $ 1.2369959 $ 1.1936462 $ 9,893,477
Apr 18, 2022 $ 1.2130218 $ 1.2201889 $ 1.1613829 $ 36,210,783
Apr 17, 2022 $ 1.1313351 $ 1.1779157 $ 1.1313351 $ 3,997,887
Apr 16, 2022 $ 1.1760065 $ 1.1859311 $ 1.1526684 $ 3,078,636
Apr 10, 2022 $ 1.2246153 $ 1.2810916 $ 1.2243910 $ 4,863,271
Apr 09, 2022 $ 1.2781608 $ 1.3346436 $ 1.2343690 $ 7,375,095
Apr 08, 2022 $ 1.2377816 $ 1.3122490 $ 1.2218712 $ 5,826,596
Apr 07, 2022 $ 1.2995571 $ 1.3075981 $ 1.2342949 $ 5,900,898
Apr 06, 2022 $ 1.2581393 $ 1.4053890 $ 1.2538376 $ 11,202,349
Apr 05, 2022 $ 1.4033157 $ 1.4764833 $ 1.4029626 $ 6,801,912
Apr 04, 2022 $ 1.4575780 $ 1.5391755 $ 1.4031572 $ 8,830,996
Apr 03, 2022 $ 1.5305534 $ 1.5707008 $ 1.4753009 $ 13,343,671
Apr 02, 2022 $ 1.4859160 $ 1.5470134 $ 1.4577492 $ 16,713,746
Apr 01, 2022 $ 1.4626831 $ 1.4663356 $ 1.3872190 $ 7,910,546
Mar 31, 2022 $ 1.4399924 $ 1.5737097 $ 1.4261948 $ 13,095,451
Mar 30, 2022 $ 1.5135462 $ 1.5562204 $ 1.4134239 $ 16,588,641
Mar 29, 2022 $ 1.4514690 $ 1.5174571 $ 1.4142070 $ 13,546,517
Mar 28, 2022 $ 1.4195204 $ 1.5033031 $ 1.4184713 $ 15,814,349
Mar 27, 2022 $ 1.4454991 $ 1.4469058 $ 1.3531137 $ 13,699,411
Mar 26, 2022 $ 1.3618771 $ 1.3697251 $ 1.3340761 $ 6,360,932
Mar 25, 2022 $ 1.3453118 $ 1.3994469 $ 1.3291436 $ 10,116,829
Mar 24, 2022 $ 1.3707249 $ 1.3848848 $ 1.3285560 $ 11,740,146
Mar 23, 2022 $ 1.3408937 $ 1.4810224 $ 1.2855270 $ 21,806,918
Mar 22, 2022 $ 1.3067174 $ 1.3231939 $ 1.2800760 $ 7,612,754
Mar 21, 2022 $ 1.2988000 $ 1.3254927 $ 1.2592078 $ 11,007,943
Mar 20, 2022 $ 1.2592078 $ 1.3166623 $ 1.2524153 $ 6,600,641
Mar 19, 2022 $ 1.3166623 $ 1.3324491 $ 1.2890562 $ 10,572,197
Mar 18, 2022 $ 1.2943524 $ 1.3427444 $ 1.2266190 $ 14,742,644
Mar 17, 2022 $ 1.2742078 $ 1.2745113 $ 1.2397729 $ 7,474,469
Mar 16, 2022 $ 1.2740611 $ 1.2766742 $ 1.2109348 $ 15,031,549
Mar 15, 2022 $ 1.2226398 $ 1.2740207 $ 1.2042072 $ 12,700,540
Mar 14, 2022 $ 1.2714436 $ 1.3158823 $ 1.2077446 $ 18,583,232
Mar 13, 2022 $ 1.2258996 $ 1.3274227 $ 1.2173562 $ 11,550,698
Mar 12, 2022 $ 1.3246125 $ 1.4101575 $ 1.3059116 $ 21,466,458
Mar 11, 2022 $ 1.3559753 $ 1.6198552 $ 1.3347375 $ 120,714,842
Mar 10, 2022 $ 1.4918694 $ 1.9220968 $ 1.0587068 $ 150,366,256
Mar 09, 2022 $ 1.1227765 $ 1.1721914 $ 1.0597219 $ 6,970,588
Mar 08, 2022 $ 1.0607191 $ 1.0765542 $ 1.0423142 $ 4,998,689
Mar 07, 2022 $ 1.0484746 $ 1.0958767 $ 1.0346066 $ 6,203,677
Mar 06, 2022 $ 1.0774516 $ 1.1391963 $ 1.0694574 $ 5,616,366
Mar 05, 2022 $ 1.1334225 $ 1.1425861 $ 1.0902490 $ 4,186,898
Mar 04, 2022 $ 1.1112837 $ 1.2032930 $ 1.0987579 $ 6,345,061
Mar 03, 2022 $ 1.2010002 $ 1.2635722 $ 1.1814587 $ 6,785,769
Mar 02, 2022 $ 1.2387224 $ 1.2852462 $ 1.2152965 $ 9,372,229
Mar 01, 2022 $ 1.2823238 $ 1.2923073 $ 1.2209819 $ 8,808,934
Feb 28, 2022 $ 1.2479036 $ 1.2615815 $ 1.0974305 $ 5,954,467
Feb 27, 2022 $ 1.1175554 $ 1.1989689 $ 1.1130464 $ 3,675,632
Feb 26, 2022 $ 1.1854327 $ 1.2075064 $ 1.1555385 $ 3,773,609
Feb 25, 2022 $ 1.1599339 $ 1.1752330 $ 1.1088321 $ 4,253,905
Feb 24, 2022 $ 1.1150541 $ 1.1527650 $ 0.97606881 $ 16,165,101
Feb 23, 2022 $ 1.1347000 $ 1.2614394 $ 1.1337868 $ 7,611,910
Feb 21, 2022 $ 1.1610156 $ 1.2818018 $ 1.1080145 $ 9,469,091
Feb 20, 2022 $ 1.2304442 $ 1.3184184 $ 1.2083552 $ 5,734,119
Feb 19, 2022 $ 1.3173552 $ 1.3483938 $ 1.2709682 $ 4,518,676
Feb 18, 2022 $ 1.3387500 $ 1.4210619 $ 1.3162535 $ 7,494,427
Feb 17, 2022 $ 1.3923249 $ 1.5576118 $ 1.3840835 $ 9,631,581
Feb 16, 2022 $ 1.5501815 $ 1.5679406 $ 1.4991742 $ 6,109,616
Feb 15, 2022 $ 1.5880490 $ 1.6241390 $ 1.4914330 $ 12,495,395
Feb 14, 2022 $ 1.4693234 $ 1.4775213 $ 1.4060257 $ 9,267,831
Feb 13, 2022 $ 1.4572262 $ 1.5382682 $ 1.4436230 $ 8,698,456
Feb 12, 2022 $ 1.5200185 $ 1.5251135 $ 1.4279519 $ 9,600,687
Feb 11, 2022 $ 1.5114053 $ 1.6390662 $ 1.4846611 $ 11,790,113
Feb 10, 2022 $ 1.6218266 $ 1.7808613 $ 1.6151934 $ 16,220,970
Feb 09, 2022 $ 1.7237037 $ 1.7476850 $ 1.6194799 $ 17,411,978
Feb 08, 2022 $ 1.6898820 $ 1.7803747 $ 1.5915151 $ 18,255,653
Feb 07, 2022 $ 1.7165852 $ 1.7644545 $ 1.6461954 $ 15,511,129
Feb 06, 2022 $ 1.6779439 $ 1.6932365 $ 1.5798372 $ 10,598,742
Feb 05, 2022 $ 1.5811691 $ 1.6343888 $ 1.5265041 $ 12,053,369
Feb 04, 2022 $ 1.5411807 $ 1.5478662 $ 1.4133799 $ 10,540,700
Feb 03, 2022 $ 1.4237038 $ 1.4279578 $ 1.3506409 $ 10,469,038
Feb 02, 2022 $ 1.4041437 $ 1.5235455 $ 1.4011234 $ 9,285,741
Feb 01, 2022 $ 1.4894700 $ 1.5335380 $ 1.4611118 $ 7,715,818
Jan 31, 2022 $ 1.4972017 $ 1.5177023 $ 1.4152559 $ 11,355,622
Jan 30, 2022 $ 1.4931367 $ 1.5634370 $ 1.4542042 $ 10,236,207
Jan 29, 2022 $ 1.5152614 $ 1.5668713 $ 1.4561587 $ 16,150,052
Jan 28, 2022 $ 1.4602283 $ 1.4840436 $ 1.3740687 $ 12,452,676
Jan 27, 2022 $ 1.3942633 $ 1.4503386 $ 1.3151528 $ 13,212,896
Jan 26, 2022 $ 1.3766287 $ 1.5313897 $ 1.3231377 $ 29,050,997
Jan 25, 2022 $ 1.3583769 $ 1.3891960 $ 1.2504375 $ 23,812,151
Jan 24, 2022 $ 1.3602452 $ 1.4754247 $ 1.1881842 $ 30,151,275
Jan 23, 2022 $ 1.4754247 $ 1.4973480 $ 1.3696757 $ 24,426,163
Jan 22, 2022 $ 1.4222080 $ 1.6944615 $ 1.2739600 $ 39,071,042
Jan 21, 2022 $ 1.6770509 $ 1.9719396 $ 1.6362649 $ 44,127,045
Jan 20, 2022 $ 1.9410655 $ 2.1989222 $ 1.9367938 $ 47,335,275
Jan 19, 2022 $ 2.0620291 $ 2.4727644 $ 2.0471940 $ 86,544,068
Jan 18, 2022 $ 2.3361206 $ 2.7389854 $ 1.9494404 $ 123,094,536
Jan 17, 2022 $ 2.0755061 $ 2.1662083 $ 2.0191338 $ 18,620,351
Jan 16, 2022 $ 2.1321081 $ 2.1550221 $ 2.1035740 $ 7,729,671
Jan 15, 2022 $ 2.1379069 $ 2.1716127 $ 2.0833693 $ 12,444,047
Jan 14, 2022 $ 2.0896689 $ 2.1189613 $ 1.9920585 $ 13,131,624
Jan 13, 2022 $ 2.0450682 $ 2.1916188 $ 2.0431730 $ 13,946,788
Jan 12, 2022 $ 2.1678707 $ 2.1823794 $ 2.0533391 $ 15,667,975
Jan 11, 2022 $ 2.0986484 $ 2.1037795 $ 1.8849875 $ 16,422,527
Jan 10, 2022 $ 1.9827215 $ 2.0766055 $ 1.8491176 $ 23,990,286
Jan 09, 2022 $ 2.0621940 $ 2.0977996 $ 2.0022184 $ 12,654,165
Jan 08, 2022 $ 2.0468685 $ 2.1443727 $ 1.9579333 $ 18,079,843
Jan 07, 2022 $ 2.0910766 $ 2.1914066 $ 1.9999966 $ 28,727,727
Jan 06, 2022 $ 2.1910219 $ 2.2536256 $ 2.0660092 $ 30,307,006
Jan 05, 2022 $ 2.2424964 $ 2.4621698 $ 2.0964257 $ 41,024,886
Jan 04, 2022 $ 2.3414992 $ 2.4021910 $ 2.2538782 $ 20,456,389
Jan 03, 2022 $ 2.2929274 $ 2.3980394 $ 2.2340257 $ 14,963,240
Jan 02, 2022 $ 2.3980394 $ 2.4069771 $ 2.2809895 $ 18,699,722
Jan 01, 2022 $ 2.2836749 $ 2.2881539 $ 2.1649051 $ 10,189,682
Dec 31, 2021 $ 2.1616447 $ 2.2802454 $ 2.1069774 $ 14,570,913
Dec 30, 2021 $ 2.1986857 $ 2.2580420 $ 2.0841194 $ 14,339,761
Dec 29, 2021 $ 2.1317192 $ 2.3049826 $ 2.0974137 $ 25,721,244
Dec 28, 2021 $ 2.2720242 $ 2.6733436 $ 2.2498218 $ 36,352,933
Dec 27, 2021 $ 2.6096017 $ 2.6315631 $ 2.3491575 $ 37,008,562
Dec 26, 2021 $ 2.3499867 $ 2.3620013 $ 2.2301909 $ 11,115,325
Dec 25, 2021 $ 2.3048107 $ 2.3413050 $ 2.2230755 $ 13,627,656
Dec 24, 2021 $ 2.2523622 $ 2.4037713 $ 2.2213437 $ 19,822,654
Dec 23, 2021 $ 2.3437711 $ 2.3710037 $ 2.1489609 $ 25,204,388
Dec 22, 2021 $ 2.1867812 $ 2.2422603 $ 2.1166814 $ 20,807,952
Dec 21, 2021 $ 2.1296439 $ 2.1410891 $ 1.9694678 $ 13,621,785
Dec 20, 2021 $ 2.0153307 $ 2.0855868 $ 1.9390998 $ 14,892,823
Dec 19, 2021 $ 2.0669137 $ 2.1598967 $ 2.0566931 $ 14,694,812
Dec 18, 2021 $ 2.0932576 $ 2.1116234 $ 1.9854714 $ 17,130,896
Dec 17, 2021 $ 2.0518885 $ 2.1626418 $ 1.9712106 $ 22,740,284
Dec 16, 2021 $ 2.1335990 $ 2.2875690 $ 2.1157743 $ 27,552,804
Dec 15, 2021 $ 2.2141172 $ 2.2521165 $ 1.8139043 $ 31,581,018
Dec 14, 2021 $ 1.9604577 $ 1.9685757 $ 1.7766767 $ 23,048,198
Dec 13, 2021 $ 1.8585667 $ 2.1326043 $ 1.8526020 $ 18,450,671
Dec 12, 2021 $ 2.1317531 $ 2.1448794 $ 2.0058167 $ 16,068,562
Dec 11, 2021 $ 2.1338820 $ 2.1421582 $ 1.9521531 $ 15,519,543
Dec 10, 2021 $ 1.9653957 $ 2.2034633 $ 1.9540467 $ 25,478,418
Dec 09, 2021 $ 2.1181380 $ 2.3662330 $ 2.0969415 $ 29,124,908
Dec 08, 2021 $ 2.3107241 $ 2.3481407 $ 2.1628532 $ 26,555,215
Dec 07, 2021 $ 2.2809999 $ 2.4306613 $ 2.2494272 $ 38,588,527
Dec 06, 2021 $ 2.2750741 $ 2.2871358 $ 2.0002615 $ 57,840,967
Dec 05, 2021 $ 2.0773483 $ 2.2980683 $ 1.9315614 $ 26,324,610
Dec 04, 2021 $ 2.2308595 $ 2.5744829 $ 1.7543072 $ 54,856,749
Dec 03, 2021 $ 2.5378878 $ 2.6938267 $ 2.3456626 $ 54,292,775
Dec 01, 2021 $ 2.8833360 $ 3.2582416 $ 2.7271831 $ 199,743,407
Nov 30, 2021 $ 2.7661368 $ 2.8069063 $ 2.1386039 $ 144,059,273
Nov 29, 2021 $ 2.1597263 $ 2.1944278 $ 1.9135476 $ 46,605,862
Nov 28, 2021 $ 1.9298960 $ 1.9351572 $ 1.7843420 $ 20,471,150
Nov 27, 2021 $ 1.8801937 $ 1.9252150 $ 1.8242145 $ 18,396,981
Nov 26, 2021 $ 1.8321233 $ 2.0619817 $ 1.7812412 $ 29,562,040
Nov 25, 2021 $ 2.0577966 $ 2.0995923 $ 1.9333640 $ 28,117,449
Nov 24, 2021 $ 1.9706619 $ 2.0839063 $ 1.9086168 $ 19,511,925
Nov 23, 2021 $ 2.0661331 $ 2.1265408 $ 1.9967518 $ 22,292,266
Nov 22, 2021 $ 2.1163306 $ 2.2622531 $ 2.1147216 $ 29,808,229
Nov 21, 2021 $ 2.1610596 $ 2.2191179 $ 2.0157331 $ 23,512,721
Nov 20, 2021 $ 2.1222366 $ 2.1306777 $ 1.9979115 $ 14,481,067
Nov 19, 2021 $ 2.0550683 $ 2.0829022 $ 1.8848955 $ 20,655,315
Nov 18, 2021 $ 1.9295435 $ 2.1534201 $ 1.8564878 $ 26,840,818
Nov 17, 2021 $ 2.1437029 $ 2.1916326 $ 2.0160356 $ 24,717,858
Nov 16, 2021 $ 2.1590645 $ 2.4291319 $ 2.0469212 $ 36,527,450
Nov 15, 2021 $ 2.4214137 $ 2.4893924 $ 2.2705841 $ 41,531,890
Nov 14, 2021 $ 2.3344752 $ 2.3358244 $ 2.1995033 $ 29,745,685
Nov 13, 2021 $ 2.3055707 $ 2.4340439 $ 2.2524558 $ 35,750,100
Nov 12, 2021 $ 2.2524558 $ 2.4369320 $ 2.1745141 $ 54,412,438
Nov 11, 2021 $ 2.2171765 $ 2.2763006 $ 2.0991040 $ 39,860,512
Nov 10, 2021 $ 2.0999600 $ 2.3169175 $ 2.0171648 $ 38,907,731
Nov 09, 2021 $ 2.2189887 $ 2.3645166 $ 2.1884572 $ 36,036,929
Nov 08, 2021 $ 2.3095064 $ 2.4298520 $ 2.1520048 $ 84,939,600
Nov 07, 2021 $ 2.2059167 $ 2.2114857 $ 1.9747319 $ 47,743,835
Nov 06, 2021 $ 1.9985732 $ 2.0223197 $ 1.9048183 $ 20,691,060
Nov 05, 2021 $ 1.9934091 $ 2.0243153 $ 1.8986393 $ 27,767,326
Nov 04, 2021 $ 1.9374829 $ 1.9614803 $ 1.8823824 $ 19,032,500
Nov 03, 2021 $ 1.9599388 $ 2.1088271 $ 1.8704642 $ 38,831,184
Nov 02, 2021 $ 1.9757340 $ 1.9918634 $ 1.9067162 $ 32,353,044
Nov 01, 2021 $ 1.9484490 $ 2.0815065 $ 1.7939902 $ 66,580,373
Oct 31, 2021 $ 1.8457278 $ 1.9128346 $ 1.7716064 $ 26,607,984
Oct 30, 2021 $ 1.9124958 $ 1.9876225 $ 1.8709783 $ 16,529,971
Oct 29, 2021 $ 1.9867399 $ 1.9963654 $ 1.8897251 $ 21,984,957
Oct 28, 2021 $ 1.9313184 $ 1.9445830 $ 1.8126115 $ 32,884,052
Oct 27, 2021 $ 1.8634126 $ 2.1739173 $ 1.8428772 $ 43,778,584
Oct 26, 2021 $ 2.1534229 $ 2.2157449 $ 2.1359524 $ 23,551,539
Oct 24, 2021 $ 2.2003970 $ 2.3852204 $ 2.1294069 $ 40,394,378
Oct 23, 2021 $ 2.2198379 $ 2.2427713 $ 2.1226934 $ 21,706,492
Oct 22, 2021 $ 2.1929079 $ 2.3174264 $ 2.1606999 $ 23,020,805
Oct 21, 2021 $ 2.2907047 $ 2.4544243 $ 2.2287107 $ 36,604,793
Oct 20, 2021 $ 2.4085226 $ 2.4303129 $ 2.2047082 $ 47,970,422
Oct 19, 2021 $ 2.3358825 $ 2.8121372 $ 2.1906225 $ 49,670,409
Oct 18, 2021 $ 2.5996600 $ 2.7978230 $ 2.2126420 $ 198,873,910
Oct 17, 2021 $ 2.1906225 $ 2.2373432 $ 1.9429962 $ 57,910,684
Oct 16, 2021 $ 1.9620325 $ 2.0434710 $ 1.9212131 $ 22,363,560
Oct 15, 2021 $ 1.9891490 $ 2.2464269 $ 1.9793220 $ 35,285,547
Oct 14, 2021 $ 2.2089453 $ 2.3193661 $ 2.1065737 $ 39,843,399
Oct 13, 2021 $ 2.2264809 $ 2.4365738 $ 2.0447628 $ 83,646,233
Oct 12, 2021 $ 2.0485118 $ 2.1933586 $ 1.9108079 $ 58,806,834
Oct 11, 2021 $ 1.9881623 $ 2.3575080 $ 1.9073732 $ 84,032,294
Oct 10, 2021 $ 2.1955857 $ 2.6276367 $ 1.7557182 $ 267,132,625
Oct 09, 2021 $ 1.8667349 $ 2.1346258 $ 1.4148404 $ 98,493,605
Oct 08, 2021 $ 1.4313080 $ 1.4889598 $ 1.3920667 $ 14,915,030
Oct 07, 2021 $ 1.3977130 $ 1.4441638 $ 1.3482871 $ 16,096,223
Oct 06, 2021 $ 1.3761525 $ 1.4610030 $ 1.3371562 $ 19,340,513
Oct 05, 2021 $ 1.4120351 $ 1.4254196 $ 1.3458119 $ 14,757,774
Oct 04, 2021 $ 1.4176398 $ 1.4456522 $ 1.2777700 $ 18,958,900
Oct 03, 2021 $ 1.3327260 $ 1.3643273 $ 1.2979173 $ 7,752,007
Oct 02, 2021 $ 1.3237648 $ 1.3727059 $ 1.3094236 $ 9,575,677
Oct 01, 2021 $ 1.3217894 $ 1.3217894 $ 1.1744559 $ 11,287,616
Sep 30, 2021 $ 1.2015730 $ 1.2134443 $ 1.1353809 $ 8,139,430
Sep 29, 2021 $ 1.1436661 $ 1.1898764 $ 1.1087606 $ 12,686,614
Sep 28, 2021 $ 1.1343178 $ 1.2212427 $ 1.1271297 $ 14,559,663
Sep 27, 2021 $ 1.1967917 $ 1.3034395 $ 1.1967012 $ 7,963,991
Sep 26, 2021 $ 1.2390715 $ 1.2957656 $ 1.1617272 $ 10,279,601
Sep 25, 2021 $ 1.2492029 $ 1.3000089 $ 1.2086980 $ 7,389,370
Sep 24, 2021 $ 1.2750565 $ 1.4185051 $ 1.1931677 $ 15,541,707
Sep 23, 2021 $ 1.4001058 $ 1.4392174 $ 1.3036250 $ 20,523,188
Sep 22, 2021 $ 1.3673416 $ 1.3848660 $ 1.1612840 $ 17,279,829
Sep 21, 2021 $ 1.2110312 $ 1.3503566 $ 1.1030986 $ 30,725,658
Sep 20, 2021 $ 1.1929845 $ 1.4049309 $ 1.1463324 $ 17,550,400
Sep 19, 2021 $ 1.4047240 $ 1.4646174 $ 1.3823990 $ 7,365,598
Sep 18, 2021 $ 1.4641521 $ 1.4844183 $ 1.4292321 $ 7,176,360
Sep 17, 2021 $ 1.4507725 $ 1.5107195 $ 1.4175638 $ 11,062,059
Sep 16, 2021 $ 1.5103358 $ 1.5529119 $ 1.4749653 $ 13,057,774
Sep 15, 2021 $ 1.5528590 $ 1.5694838 $ 1.5138820 $ 8,313,148
Sep 14, 2021 $ 1.5692093 $ 1.5707196 $ 1.4521332 $ 19,993,657
Sep 13, 2021 $ 1.5320351 $ 1.5684061 $ 1.3690368 $ 33,617,705
Sep 12, 2021 $ 1.4346619 $ 1.4536553 $ 1.3669214 $ 10,988,063
Sep 11, 2021 $ 1.4152573 $ 1.4334716 $ 1.3449478 $ 12,751,729
Sep 10, 2021 $ 1.3669788 $ 1.5368816 $ 1.3278312 $ 21,907,322
Sep 09, 2021 $ 1.4153292 $ 1.4566326 $ 1.3191574 $ 22,928,454
Sep 08, 2021 $ 1.3766581 $ 1.4239724 $ 1.1869996 $ 17,325,148
Sep 07, 2021 $ 1.3346857 $ 1.6842532 $ 1.2106629 $ 17,409,869
Sep 06, 2021 $ 1.6816524 $ 1.7187073 $ 1.6205533 $ 12,469,174
Sep 05, 2021 $ 1.6840520 $ 1.7246852 $ 1.6206694 $ 15,538,638
Sep 04, 2021 $ 1.6741807 $ 1.7229775 $ 1.6079880 $ 19,938,290
Sep 03, 2021 $ 1.6488785 $ 1.6696924 $ 1.5299317 $ 25,797,105
Sep 02, 2021 $ 1.5691021 $ 1.7658880 $ 1.4905519 $ 71,505,182
Sep 01, 2021 $ 1.5106965 $ 1.5806807 $ 1.4132720 $ 23,187,438
Aug 31, 2021 $ 1.4460470 $ 1.4844466 $ 1.3835463 $ 16,450,503
Aug 30, 2021 $ 1.4093250 $ 1.5087735 $ 1.4010586 $ 13,496,574
Aug 29, 2021 $ 1.4871023 $ 1.5104879 $ 1.3682390 $ 19,314,935
Aug 27, 2021 $ 1.4305597 $ 1.4306457 $ 1.3185794 $ 15,066,917
Aug 26, 2021 $ 1.3615008 $ 1.4878835 $ 1.3513110 $ 15,882,073
Aug 25, 2021 $ 1.4828551 $ 1.5408079 $ 1.3610763 $ 43,122,619
Aug 24, 2021 $ 1.4174501 $ 1.5854670 $ 1.3953552 $ 20,429,661
Aug 23, 2021 $ 1.5027884 $ 1.5116977 $ 1.4322373 $ 11,613,934
Aug 22, 2021 $ 1.4520743 $ 1.4819740 $ 1.4009261 $ 8,775,518
Aug 21, 2021 $ 1.4518847 $ 1.5218512 $ 1.4365042 $ 11,779,902
Aug 20, 2021 $ 1.4404646 $ 1.4653165 $ 1.3771640 $ 17,808,452
Aug 19, 2021 $ 1.3912605 $ 1.3916614 $ 1.2919696 $ 8,722,994
Aug 18, 2021 $ 1.3587231 $ 1.4117908 $ 1.3150673 $ 10,929,086
Aug 17, 2021 $ 1.3730304 $ 1.5545962 $ 1.3660083 $ 16,971,858
Aug 16, 2021 $ 1.4972819 $ 1.5578131 $ 1.4084522 $ 23,706,889
Aug 15, 2021 $ 1.4235463 $ 1.4305460 $ 1.3522757 $ 9,486,300
Aug 14, 2021 $ 1.4269925 $ 1.4448016 $ 1.3582513 $ 12,709,880
Aug 13, 2021 $ 1.4180030 $ 1.4184785 $ 1.3281594 $ 8,271,705
Aug 12, 2021 $ 1.3467036 $ 1.4576692 $ 1.3127445 $ 12,056,962
Aug 11, 2021 $ 1.4298437 $ 1.4786380 $ 1.4053782 $ 13,775,896
Aug 10, 2021 $ 1.4160822 $ 1.4221290 $ 1.3269722 $ 11,463,258
Aug 08, 2021 $ 1.2975055 $ 1.4044915 $ 1.2853405 $ 9,686,769
Aug 07, 2021 $ 1.3865161 $ 1.4337717 $ 1.3278345 $ 20,664,288
Aug 06, 2021 $ 1.3510685 $ 1.4169386 $ 1.3076844 $ 16,530,456
Aug 05, 2021 $ 1.3380968 $ 1.3651823 $ 1.2715299 $ 14,904,374
Aug 04, 2021 $ 1.3643715 $ 1.3752473 $ 1.2690510 $ 23,382,722
Aug 03, 2021 $ 1.3412354 $ 1.5445151 $ 1.2543471 $ 53,884,061
Aug 02, 2021 $ 1.2549730 $ 1.3469298 $ 1.1995004 $ 24,067,483
Aug 01, 2021 $ 1.2035404 $ 1.2693741 $ 1.1987626 $ 12,960,835
Jul 31, 2021 $ 1.2693206 $ 1.3464665 $ 1.2068268 $ 23,756,836
Jul 30, 2021 $ 1.2392969 $ 1.3104172 $ 1.0815430 $ 26,740,997
Jul 29, 2021 $ 1.1444907 $ 1.1483379 $ 1.1069625 $ 6,290,853
Jul 28, 2021 $ 1.1222988 $ 1.1698657 $ 1.0963749 $ 12,773,540
Jul 27, 2021 $ 1.1642335 $ 1.1784169 $ 1.0523425 $ 13,535,602
Jul 26, 2021 $ 1.1482969 $ 1.2078133 $ 1.1173044 $ 23,067,296
Jul 25, 2021 $ 1.1917212 $ 1.2292680 $ 1.1172980 $ 15,839,490
Jul 24, 2021 $ 1.2122654 $ 1.2921364 $ 1.1669408 $ 20,522,619
Jul 23, 2021 $ 1.1669408 $ 1.1878469 $ 1.0244898 $ 23,091,704
Jul 22, 2021 $ 1.0405766 $ 1.1057311 $ 0.94773829 $ 22,272,666
Jul 21, 2021 $ 0.94727351 $ 0.97849046 $ 0.79185178 $ 13,914,518
Jul 20, 2021 $ 0.81269023 $ 0.90613883 $ 0.77134057 $ 11,492,333
Jul 19, 2021 $ 0.90480345 $ 1.0203658 $ 0.86312167 $ 11,405,534
Jul 18, 2021 $ 1.0203658 $ 1.1118461 $ 0.98109471 $ 12,539,728
Jul 17, 2021 $ 1.0182493 $ 1.0976475 $ 0.99758829 $ 15,479,806
Jul 16, 2021 $ 1.0946629 $ 1.3237096 $ 1.0803856 $ 23,072,779
Jul 15, 2021 $ 1.2532489 $ 1.3730565 $ 1.1786916 $ 33,465,713
Jul 14, 2021 $ 1.2321024 $ 1.2857510 $ 1.1435855 $ 35,178,895
Jul 13, 2021 $ 1.1729445 $ 1.2412832 $ 1.1222268 $ 23,786,634
Jul 12, 2021 $ 1.1807354 $ 1.3734103 $ 1.1807354 $ 20,971,162
Jul 11, 2021 $ 1.3734103 $ 1.4697679 $ 1.2233000 $ 43,499,388
Jul 10, 2021 $ 1.2277111 $ 1.3351793 $ 1.1110121 $ 38,534,646
Jul 09, 2021 $ 1.1841998 $ 1.2226663 $ 1.0025123 $ 37,298,730
Jul 08, 2021 $ 1.2189027 $ 1.2701306 $ 0.97499144 $ 65,437,029
Jul 07, 2021 $ 0.97499144 $ 1.0324005 $ 0.87521587 $ 16,429,216
Jul 06, 2021 $ 0.87509132 $ 0.87767740 $ 0.81061844 $ 22,858,141
Jul 05, 2021 $ 0.81157819 $ 0.87046636 $ 0.78747816 $ 26,646,666
Jul 04, 2021 $ 0.85875149 $ 0.89681575 $ 0.80505356 $ 18,411,776
Jul 03, 2021 $ 0.84759938 $ 0.84905629 $ 0.77723178 $ 12,932,833
Jul 02, 2021 $ 0.80508796 $ 0.88908442 $ 0.78103001 $ 16,626,006
Jul 01, 2021 $ 0.81860972 $ 0.81860972 $ 0.73154254 $ 7,393,320
Jun 29, 2021 $ 0.75269124 $ 0.76312558 $ 0.71872786 $ 6,705,375
Jun 26, 2021 $ 0.64801208 $ 0.66470689 $ 0.60029527 $ 8,067,812
Jun 25, 2021 $ 0.64028275 $ 0.75611521 $ 0.63516858 $ 12,649,010
Jun 24, 2021 $ 0.72423784 $ 0.73301691 $ 0.60794551 $ 12,067,545
Jun 23, 2021 $ 0.64926780 $ 0.65884355 $ 0.57978227 $ 8,128,623
Jun 22, 2021 $ 0.60418242 $ 0.64533954 $ 0.50456846 $ 16,960,347
Jun 21, 2021 $ 0.58730672 $ 0.80057691 $ 0.58730672 $ 14,679,384
Jun 20, 2021 $ 0.79706221 $ 0.83189394 $ 0.74390814 $ 7,121,560
Jun 19, 2021 $ 0.81615851 $ 0.84005194 $ 0.80302298 $ 4,281,509
Jun 18, 2021 $ 0.82887332 $ 0.89819388 $ 0.80330676 $ 8,897,030
Jun 17, 2021 $ 0.89776756 $ 0.95691273 $ 0.87984321 $ 6,122,862
Jun 16, 2021 $ 0.94876944 $ 1.0381112 $ 0.88918028 $ 18,019,298
Jun 15, 2021 $ 0.93816757 $ 0.93816757 $ 0.86706121 $ 7,058,175
Jun 14, 2021 $ 0.89700880 $ 0.90546807 $ 0.86087447 $ 9,002,855
Jun 13, 2021 $ 0.89396427 $ 0.91268595 $ 0.82204196 $ 7,689,712
Jun 12, 2021 $ 0.83805030 $ 0.88961896 $ 0.81094686 $ 7,722,936
Jun 11, 2021 $ 0.88644054 $ 1.0009456 $ 0.87887695 $ 11,207,192
Jun 10, 2021 $ 0.91613123 $ 0.94712430 $ 0.88376820 $ 9,882,541
Jun 09, 2021 $ 0.93137876 $ 0.94228473 $ 0.85784201 $ 11,607,471
Jun 08, 2021 $ 0.91012896 $ 0.93714659 $ 0.82321305 $ 12,637,314
Jun 07, 2021 $ 0.92671187 $ 1.0405984 $ 0.91181700 $ 10,102,264
Jun 06, 2021 $ 1.0019791 $ 1.0340110 $ 0.96309760 $ 11,221,768
Jun 05, 2021 $ 0.97389907 $ 1.0498988 $ 0.94124143 $ 10,587,704
Jun 04, 2021 $ 1.0255264 $ 1.0867738 $ 0.96139707 $ 16,483,623
Jun 03, 2021 $ 1.0487291 $ 1.0502953 $ 0.99105115 $ 10,010,734
Jun 02, 2021 $ 1.0073516 $ 1.0383107 $ 0.96333761 $ 11,509,785
Jun 01, 2021 $ 0.97324966 $ 1.0073215 $ 0.94678742 $ 9,633,784
May 31, 2021 $ 0.99893557 $ 1.0000588 $ 0.92180229 $ 11,924,071
May 30, 2021 $ 0.96752983 $ 1.0055314 $ 0.91713741 $ 17,240,969
May 29, 2021 $ 0.97024118 $ 1.0491913 $ 0.91809529 $ 16,190,003
May 28, 2021 $ 0.96459578 $ 1.1210120 $ 0.92235635 $ 15,371,717
May 27, 2021 $ 1.1116727 $ 1.2094736 $ 1.0334795 $ 31,191,256
May 26, 2021 $ 1.0800464 $ 1.0806182 $ 0.98144734 $ 10,886,210
May 25, 2021 $ 1.0143210 $ 1.0880633 $ 0.93440893 $ 21,907,761
May 24, 2021 $ 1.0698818 $ 1.4491301 $ 0.91569014 $ 49,013,724
May 23, 2021 $ 0.92397131 $ 1.0023161 $ 0.75383046 $ 14,193,101
May 22, 2021 $ 0.98854323 $ 1.0500858 $ 0.90880837 $ 13,643,398
May 21, 2021 $ 1.0118545 $ 1.2314644 $ 0.86544016 $ 25,222,482
May 20, 2021 $ 1.0746702 $ 1.0874921 $ 0.77843326 $ 17,369,018
May 19, 2021 $ 0.91806490 $ 1.4038468 $ 0.76151223 $ 28,593,029
May 18, 2021 $ 1.3900095 $ 1.4504391 $ 1.3356646 $ 17,664,292
May 17, 2021 $ 1.3589839 $ 1.5664565 $ 1.3116449 $ 18,783,169
May 16, 2021 $ 1.5255693 $ 1.6558447 $ 1.4384647 $ 14,551,050
May 15, 2021 $ 1.5709546 $ 1.6876163 $ 1.5549903 $ 13,557,752
May 14, 2021 $ 1.6767842 $ 1.7108375 $ 1.5799466 $ 12,100,409
May 13, 2021 $ 1.5918464 $ 1.6965234 $ 1.5084792 $ 19,922,174
May 12, 2021 $ 1.6252229 $ 1.9424541 $ 1.6240660 $ 20,768,420
May 11, 2021 $ 1.8891890 $ 1.9549538 $ 1.6983696 $ 27,669,787
May 10, 2021 $ 1.7322588 $ 1.9598157 $ 1.6949264 $ 23,402,278
May 09, 2021 $ 1.9368613 $ 2.0086139 $ 1.8497522 $ 16,729,144
May 08, 2021 $ 2.0181347 $ 2.1096738 $ 1.9815964 $ 21,866,715
May 07, 2021 $ 2.0069356 $ 2.1075936 $ 1.8818604 $ 21,885,029
May 06, 2021 $ 2.0211812 $ 2.1335254 $ 1.9812655 $ 14,778,668
May 05, 2021 $ 2.1334878 $ 2.1433883 $ 1.9585515 $ 22,068,505
May 04, 2021 $ 2.0130471 $ 2.2169555 $ 1.9530160 $ 42,891,255
May 03, 2021 $ 2.0702503 $ 2.1503232 $ 2.0591546 $ 18,136,841
May 02, 2021 $ 2.0746621 $ 2.1586299 $ 2.0616493 $ 11,889,658
May 01, 2021 $ 2.1461208 $ 2.1897509 $ 2.0921879 $ 14,095,409
Apr 30, 2021 $ 2.1860985 $ 2.1964257 $ 2.0752171 $ 13,716,259
Apr 29, 2021 $ 2.1372467 $ 2.2415850 $ 2.0533178 $ 13,810,135
Apr 28, 2021 $ 2.2412162 $ 2.3002502 $ 2.0295430 $ 19,691,146
Apr 27, 2021 $ 2.2432092 $ 2.2864242 $ 2.0089785 $ 30,296,480
Apr 26, 2021 $ 2.0317363 $ 2.0873849 $ 1.7451943 $ 23,363,639
Apr 25, 2021 $ 1.7570145 $ 1.9042019 $ 1.6419874 $ 14,358,822
Apr 24, 2021 $ 1.7752212 $ 1.9670886 $ 1.7470968 $ 16,898,665
Apr 23, 2021 $ 1.9631551 $ 2.1905621 $ 1.6756304 $ 41,014,632
Apr 22, 2021 $ 2.0502554 $ 2.4421745 $ 2.0147491 $ 41,188,649
Apr 21, 2021 $ 2.2314956 $ 2.4429939 $ 2.2154265 $ 30,356,727
Apr 20, 2021 $ 2.4406615 $ 2.6693533 $ 2.2664198 $ 103,559,891
Apr 19, 2021 $ 2.2892167 $ 2.4847120 $ 1.9479089 $ 61,835,172
Apr 18, 2021 $ 1.9825492 $ 2.2741629 $ 1.7892505 $ 27,317,997
Apr 17, 2021 $ 2.2613623 $ 2.5566470 $ 2.2111633 $ 28,716,237

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept