			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	StarkNet	STRK	$ 0.027864	-0.14 %	$ 0.028422	$ 0.027436	$ 6.52M	1.30B	$ 36.23M

StarkNet STRK

آخر سعر

$ 0.027864

-0.14 %

عالي24

$ 0.028422

منخفض24

$ 0.027436

حجم24

$ 6.52M

# عملات

1.30B

سقف السوق

$ 36.23M

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

StarkNet STRK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.027908205,774,491	$ 0.027957470.02608048	$ 0.02608048	$ 5,774,491
Sep 15, 2026	$ 0.026701896,405,960	$ 0.028877080.02648139	$ 0.02648139	$ 6,405,960
Sep 14, 2026	$ 0.028837515,352,671	$ 0.030157730.02787724	$ 0.02787724	$ 5,352,671
Sep 13, 2026	$ 0.027988024,007,060	$ 0.029226080.02777195	$ 0.02777195	$ 4,007,060
Sep 12, 2026	$ 0.028893463,050,254	$ 0.029421080.02859483	$ 0.02859483	$ 3,050,254
Sep 11, 2026	$ 0.0285720210,773,711	$ 0.030405430.02770083	$ 0.02770083	$ 10,773,711
Sep 10, 2026	$ 0.027980979,103,381	$ 0.031410540.02793119	$ 0.02793119	$ 9,103,381
Sep 09, 2026	$ 0.0312793121,032,544	$ 0.034183690.03020143	$ 0.03020143	$ 21,032,544
Sep 08, 2026	$ 0.0305640910,516,496	$ 0.032048950.02955202	$ 0.02955202	$ 10,516,496
Sep 07, 2026	$ 0.0312862412,508,775	$ 0.032488160.03040781	$ 0.03040781	$ 12,508,775
Sep 06, 2026	$ 0.0319155820,416,040	$ 0.032237610.02963259	$ 0.02963259	$ 20,416,040
Sep 05, 2026	$ 0.0300712424,103,373	$ 0.030905430.02593121	$ 0.02593121	$ 24,103,373
Sep 04, 2026	$ 0.025953907,790,143	$ 0.027756720.02551929	$ 0.02551929	$ 7,790,143
Sep 03, 2026	$ 0.027645818,276,845	$ 0.028120950.02621105	$ 0.02621105	$ 8,276,845
Sep 02, 2026	$ 0.026683127,354,010	$ 0.027262960.02581914	$ 0.02581914	$ 7,354,010
Sep 01, 2026	$ 0.0268845211,607,122	$ 0.027245160.02589553	$ 0.02589553	$ 11,607,122
Aug 31, 2026	$ 0.025985325,947,192	$ 0.026087000.02461114	$ 0.02461114	$ 5,947,192
Aug 30, 2026	$ 0.0247058913,376,792	$ 0.026776270.02439008	$ 0.02439008	$ 13,376,792
Aug 29, 2026	$ 0.025293454,261,368	$ 0.025685740.02427283	$ 0.02427283	$ 4,261,368
Aug 28, 2026	$ 0.024646207,147,832	$ 0.026819430.02427471	$ 0.02427471	$ 7,147,832
Aug 27, 2026	$ 0.026681287,921,747	$ 0.027256390.02554538	$ 0.02554538	$ 7,921,747
Aug 26, 2026	$ 0.026221195,074,477	$ 0.026278810.02473555	$ 0.02473555	$ 5,074,477
Aug 25, 2026	$ 0.025660718,698,561	$ 0.027896070.02533093	$ 0.02533093	$ 8,698,561
Aug 24, 2026	$ 0.0270090410,931,156	$ 0.028507100.02687674	$ 0.02687674	$ 10,931,156
Aug 23, 2026	$ 0.0285076213,440,219	$ 0.030047680.02583851	$ 0.02583851	$ 13,440,219
Aug 22, 2026	$ 0.0273900716,505,348	$ 0.030729640.02612768	$ 0.02612768	$ 16,505,348
Aug 21, 2026	$ 0.0289049612,168,388	$ 0.028993330.02560667	$ 0.02560667	$ 12,168,388
Aug 20, 2026	$ 0.025672197,412,140	$ 0.026243350.02404370	$ 0.02404370	$ 7,412,140
Aug 19, 2026	$ 0.024080194,516,660	$ 0.024496100.02241497	$ 0.02241497	$ 4,516,660
Aug 18, 2026	$ 0.022457932,113,931	$ 0.023067090.02223183	$ 0.02223183	$ 2,113,931
Aug 17, 2026	$ 0.022996652,257,384	$ 0.023629530.02287204	$ 0.02287204	$ 2,257,384
Aug 16, 2026	$ 0.023438882,331,743	$ 0.023522590.02277985	$ 0.02277985	$ 2,331,743
Aug 15, 2026	$ 0.022998511,987,850	$ 0.023340930.02287319	$ 0.02287319	$ 1,987,850
Aug 14, 2026	$ 0.022979952,514,920	$ 0.023048390.02236210	$ 0.02236210	$ 2,514,920
Aug 13, 2026	$ 0.022893093,656,518	$ 0.023534300.02259892	$ 0.02259892	$ 3,656,518
Aug 12, 2026	$ 0.022650024,560,551	$ 0.023426940.02228365	$ 0.02228365	$ 4,560,551
Aug 11, 2026	$ 0.023143214,682,668	$ 0.024507280.02266506	$ 0.02266506	$ 4,682,668
Aug 10, 2026	$ 0.024050825,864,278	$ 0.024943720.02296337	$ 0.02296337	$ 5,864,278
Aug 09, 2026	$ 0.023418513,519,094	$ 0.025342520.02341673	$ 0.02341673	$ 3,519,094
Aug 08, 2026	$ 0.025080222,278,615	$ 0.025622650.02461824	$ 0.02461824	$ 2,278,615
Aug 07, 2026	$ 0.024734432,691,320	$ 0.025865540.02463998	$ 0.02463998	$ 2,691,320
Aug 06, 2026	$ 0.025724113,617,207	$ 0.026336870.02529214	$ 0.02529214	$ 3,617,207
Aug 05, 2026	$ 0.025295914,225,345	$ 0.026060730.02513676	$ 0.02513676	$ 4,225,345
Aug 04, 2026	$ 0.025586115,363,607	$ 0.026146650.02446980	$ 0.02446980	$ 5,363,607
Aug 03, 2026	$ 0.024505803,919,899	$ 0.025894980.02430361	$ 0.02430361	$ 3,919,899
Aug 02, 2026	$ 0.025643284,827,951	$ 0.026008190.02392761	$ 0.02392761	$ 4,827,951
Aug 01, 2026	$ 0.024170362,936,185	$ 0.025758140.02406871	$ 0.02406871	$ 2,936,185
Jul 31, 2026	$ 0.025500793,790,604	$ 0.026030180.02491772	$ 0.02491772	$ 3,790,604
Jul 30, 2026	$ 0.025675877,496,489	$ 0.026468180.02484388	$ 0.02484388	$ 7,496,489
Jul 29, 2026	$ 0.026426505,788,052	$ 0.028620770.02615977	$ 0.02615977	$ 5,788,052
Jul 28, 2026	$ 0.028508775,696,000	$ 0.029249780.02819964	$ 0.02819964	$ 5,696,000
Jul 27, 2026	$ 0.029163946,661,114	$ 0.031640430.02907563	$ 0.02907563	$ 6,661,114
Jul 26, 2026	$ 0.031202648,190,700	$ 0.031651660.02983540	$ 0.02983540	$ 8,190,700
Jul 25, 2026	$ 0.029917125,411,772	$ 0.030174370.02878832	$ 0.02878832	$ 5,411,772
Jul 24, 2026	$ 0.028952654,731,919	$ 0.029130760.02825379	$ 0.02825379	$ 4,731,919
Jul 23, 2026	$ 0.028749644,712,401	$ 0.030083270.02863845	$ 0.02863845	$ 4,712,401
Jul 22, 2026	$ 0.030069275,397,001	$ 0.030223430.02886946	$ 0.02886946	$ 5,397,001
Jul 21, 2026	$ 0.029248652,995,781	$ 0.029585840.02897622	$ 0.02897622	$ 2,995,781
Jul 20, 2026	$ 0.029097824,039,325	$ 0.029289110.02806575	$ 0.02806575	$ 4,039,325
Jul 19, 2026	$ 0.028697024,609,244	$ 0.029647970.02834790	$ 0.02834790	$ 4,609,244
Jul 18, 2026	$ 0.029264965,134,405	$ 0.029297780.02721757	$ 0.02721757	$ 5,134,405
Jul 17, 2026	$ 0.027883515,132,387	$ 0.028586870.02726018	$ 0.02726018	$ 5,132,387
Jul 16, 2026	$ 0.028254524,832,507	$ 0.028965640.02814789	$ 0.02814789	$ 4,832,507
Jul 15, 2026	$ 0.028804315,853,041	$ 0.029497440.02853610	$ 0.02853610	$ 5,853,041
Jul 14, 2026	$ 0.029004696,054,577	$ 0.029899900.02867096	$ 0.02867096	$ 6,054,577
Jul 13, 2026	$ 0.028843014,069,255	$ 0.030358900.02833787	$ 0.02833787	$ 4,069,255
Jul 12, 2026	$ 0.029839044,264,930	$ 0.030702440.02961980	$ 0.02961980	$ 4,264,930
Jul 11, 2026	$ 0.030576835,331,981	$ 0.031486000.03053698	$ 0.03053698	$ 5,331,981
Jul 10, 2026	$ 0.030600354,263,805	$ 0.031066710.03007649	$ 0.03007649	$ 4,263,805
Jul 09, 2026	$ 0.030260745,538,628	$ 0.031166070.02992660	$ 0.02992660	$ 5,538,628
Jul 08, 2026	$ 0.030230065,889,350	$ 0.030801150.02939443	$ 0.02939443	$ 5,889,350
Jul 07, 2026	$ 0.030542094,726,750	$ 0.031518280.03036871	$ 0.03036871	$ 4,726,750
Jul 06, 2026	$ 0.031343876,101,337	$ 0.032030330.03034180	$ 0.03034180	$ 6,101,337
Jul 05, 2026	$ 0.031627085,216,808	$ 0.032129750.03043124	$ 0.03043124	$ 5,216,808
Jul 04, 2026	$ 0.031236355,253,132	$ 0.031998200.03085023	$ 0.03085023	$ 5,253,132
Jul 03, 2026	$ 0.031909296,255,849	$ 0.032118750.03037407	$ 0.03037407	$ 6,255,849
Jul 02, 2026	$ 0.030497027,243,587	$ 0.031659100.02958398	$ 0.02958398	$ 7,243,587
Jul 01, 2026	$ 0.029752657,731,571	$ 0.030562130.02833446	$ 0.02833446	$ 7,731,571
Jun 30, 2026	$ 0.029119836,570,055	$ 0.030491470.02904892	$ 0.02904892	$ 6,570,055
Jun 29, 2026	$ 0.030201207,835,726	$ 0.031110190.02833988	$ 0.02833988	$ 7,835,726
Jun 28, 2026	$ 0.028663326,720,699	$ 0.030032730.02802267	$ 0.02802267	$ 6,720,699
Jun 27, 2026	$ 0.028372645,989,943	$ 0.029550570.02830413	$ 0.02830413	$ 5,989,943
Jun 26, 2026	$ 0.028795247,529,604	$ 0.029903430.02833857	$ 0.02833857	$ 7,529,604
Jun 25, 2026	$ 0.029629158,158,651	$ 0.031610290.02886667	$ 0.02886667	$ 8,158,651
Jun 24, 2026	$ 0.030818757,921,067	$ 0.032255840.02952675	$ 0.02952675	$ 7,921,067
Jun 23, 2026	$ 0.031997685,837,442	$ 0.033504020.03167077	$ 0.03167077	$ 5,837,442
Jun 22, 2026	$ 0.033248685,664,135	$ 0.035142800.03293204	$ 0.03293204	$ 5,664,135
Jun 21, 2026	$ 0.033397004,212,634	$ 0.035347470.03329137	$ 0.03329137	$ 4,212,634
Jun 20, 2026	$ 0.034288364,250,964	$ 0.034954780.03361252	$ 0.03361252	$ 4,250,964
Jun 19, 2026	$ 0.034389175,621,636	$ 0.036001950.03381359	$ 0.03381359	$ 5,621,636
Jun 18, 2026	$ 0.035478296,890,800	$ 0.035654330.03339249	$ 0.03339249	$ 6,890,800
Jun 17, 2026	$ 0.034476637,087,745	$ 0.036121180.03421420	$ 0.03421420	$ 7,087,745
Jun 16, 2026	$ 0.035272676,109,562	$ 0.037101620.03518833	$ 0.03518833	$ 6,109,562
Jun 15, 2026	$ 0.0363924313,447,528	$ 0.037957350.03570385	$ 0.03570385	$ 13,447,528
Jun 14, 2026	$ 0.035676458,593,353	$ 0.035927330.03343176	$ 0.03343176	$ 8,593,353
Jun 13, 2026	$ 0.034697857,000,255	$ 0.035352720.03335880	$ 0.03335880	$ 7,000,255
Jun 12, 2026	$ 0.033640229,594,517	$ 0.035099930.03309356	$ 0.03309356	$ 9,594,517
Jun 11, 2026	$ 0.034463927,260,060	$ 0.035466640.03315284	$ 0.03315284	$ 7,260,060
Jun 10, 2026	$ 0.033161858,366,812	$ 0.035701660.03289344	$ 0.03289344	$ 8,366,812
Jun 09, 2026	$ 0.034860367,211,930	$ 0.034972680.03300745	$ 0.03300745	$ 7,211,930
Jun 08, 2026	$ 0.034208367,235,829	$ 0.035764870.03332855	$ 0.03332855	$ 7,235,829
Jun 07, 2026	$ 0.033651667,431,872	$ 0.034434030.03154780	$ 0.03154780	$ 7,431,872
Jun 06, 2026	$ 0.031646767,393,781	$ 0.032921200.02955676	$ 0.02955676	$ 7,393,781
Jun 05, 2026	$ 0.0325255317,821,632	$ 0.035851680.03003475	$ 0.03003475	$ 17,821,632
Jun 04, 2026	$ 0.0355690520,849,589	$ 0.038761240.03321895	$ 0.03321895	$ 20,849,589
Jun 03, 2026	$ 0.036335997,971,202	$ 0.037518410.03467650	$ 0.03467650	$ 7,971,202
Jun 02, 2026	$ 0.034733039,615,697	$ 0.038307050.03389306	$ 0.03389306	$ 9,615,697
Jun 01, 2026	$ 0.038190296,884,412	$ 0.039395060.03657994	$ 0.03657994	$ 6,884,412
May 31, 2026	$ 0.038190644,517,029	$ 0.038391720.03653434	$ 0.03653434	$ 4,517,029
May 30, 2026	$ 0.037168915,455,074	$ 0.038586790.03701450	$ 0.03701450	$ 5,455,074
May 29, 2026	$ 0.037280896,832,813	$ 0.038063040.03615806	$ 0.03615806	$ 6,832,813
May 28, 2026	$ 0.0369034012,328,573	$ 0.039534660.03460516	$ 0.03460516	$ 12,328,573
May 27, 2026	$ 0.039286756,896,036	$ 0.041545500.03901902	$ 0.03901902	$ 6,896,036
May 26, 2026	$ 0.040379247,271,227	$ 0.042425090.03985389	$ 0.03985389	$ 7,271,227
May 25, 2026	$ 0.041015456,054,754	$ 0.042391210.03949873	$ 0.03949873	$ 6,054,754
May 24, 2026	$ 0.039821365,517,790	$ 0.041192750.03855973	$ 0.03855973	$ 5,517,790
May 23, 2026	$ 0.041144768,033,515	$ 0.042387070.03865572	$ 0.03865572	$ 8,033,515
May 22, 2026	$ 0.040237848,910,272	$ 0.044514190.03995077	$ 0.03995077	$ 8,910,272
May 21, 2026	$ 0.0440109410,175,793	$ 0.045346840.04319171	$ 0.04319171	$ 10,175,793
May 20, 2026	$ 0.0434314513,521,228	$ 0.045596900.03963771	$ 0.03963771	$ 13,521,228
May 19, 2026	$ 0.039671535,824,720	$ 0.041914680.03957678	$ 0.03957678	$ 5,824,720
May 18, 2026	$ 0.040664246,828,543	$ 0.041247300.03936945	$ 0.03936945	$ 6,828,543
May 17, 2026	$ 0.040800706,473,529	$ 0.043490030.03973972	$ 0.03973972	$ 6,473,529
May 16, 2026	$ 0.042174937,106,928	$ 0.044509460.04142138	$ 0.04142138	$ 7,106,928
May 15, 2026	$ 0.043976958,853,131	$ 0.046850400.04336323	$ 0.04336323	$ 8,853,131
May 14, 2026	$ 0.046483728,610,693	$ 0.047405980.04553954	$ 0.04553954	$ 8,610,693
May 13, 2026	$ 0.0472399414,020,570	$ 0.051350430.04657466	$ 0.04657466	$ 14,020,570
May 12, 2026	$ 0.0491243719,873,563	$ 0.051696150.04769799	$ 0.04769799	$ 19,873,563
May 11, 2026	$ 0.0504439614,501,193	$ 0.052387520.04939397	$ 0.04939397	$ 14,501,193
May 10, 2026	$ 0.0521555424,704,235	$ 0.054782860.05041197	$ 0.05041197	$ 24,704,235
May 09, 2026	$ 0.0530020987,543,802	$ 0.063641040.05152374	$ 0.05152374	$ 87,543,802
May 08, 2026	$ 0.05607627167,443,630	$ 0.059608160.04498064	$ 0.04498064	$ 167,443,630
May 07, 2026	$ 0.0461251035,855,985	$ 0.047315170.03998020	$ 0.03998020	$ 35,855,985
May 06, 2026	$ 0.0409401230,440,190	$ 0.045009530.03922634	$ 0.03922634	$ 30,440,190
May 05, 2026	$ 0.039444828,326,237	$ 0.040454270.03798169	$ 0.03798169	$ 8,326,237
May 04, 2026	$ 0.038374328,654,805	$ 0.040235200.03813182	$ 0.03813182	$ 8,654,805
May 03, 2026	$ 0.038710574,767,586	$ 0.039895100.03846741	$ 0.03846741	$ 4,767,586
May 02, 2026	$ 0.039837315,902,726	$ 0.040206890.03908171	$ 0.03908171	$ 5,902,726
May 01, 2026	$ 0.039350787,089,730	$ 0.039944850.03818054	$ 0.03818054	$ 7,089,730
Apr 30, 2026	$ 0.038445015,654,434	$ 0.039620550.03809956	$ 0.03809956	$ 5,654,434
Apr 29, 2026	$ 0.038544508,394,654	$ 0.040505150.03788579	$ 0.03788579	$ 8,394,654
Apr 28, 2026	$ 0.038846065,829,206	$ 0.039426070.03779773	$ 0.03779773	$ 5,829,206
Apr 27, 2026	$ 0.038557137,743,036	$ 0.040515620.03775004	$ 0.03775004	$ 7,743,036
Apr 26, 2026	$ 0.039842905,822,368	$ 0.040856380.03961733	$ 0.03961733	$ 5,822,368
Apr 25, 2026	$ 0.040510327,787,417	$ 0.041132390.03995095	$ 0.03995095	$ 7,787,417
Apr 24, 2026	$ 0.0406029617,902,063	$ 0.043985880.04053091	$ 0.04053091	$ 17,902,063
Apr 23, 2026	$ 0.0427284669,184,423	$ 0.050425950.04158970	$ 0.04158970	$ 69,184,423
Apr 22, 2026	$ 0.0459004651,508,290	$ 0.046714880.03778481	$ 0.03778481	$ 51,508,290
Apr 21, 2026	$ 0.0377869510,378,706	$ 0.037799310.03604853	$ 0.03604853	$ 10,378,706
Apr 20, 2026	$ 0.036396287,950,059	$ 0.037212410.03396922	$ 0.03396922	$ 7,950,059
Apr 19, 2026	$ 0.034030876,444,427	$ 0.035580170.03377119	$ 0.03377119	$ 6,444,427
Apr 18, 2026	$ 0.035419167,247,702	$ 0.037452520.03517059	$ 0.03517059	$ 7,247,702
Apr 17, 2026	$ 0.0369037010,892,903	$ 0.037869200.03562012	$ 0.03562012	$ 10,892,903
Apr 16, 2026	$ 0.0364676917,147,330	$ 0.037366120.03390313	$ 0.03390313	$ 17,147,330
Apr 15, 2026	$ 0.034313978,667,391	$ 0.034764560.03207279	$ 0.03207279	$ 8,667,391
Apr 14, 2026	$ 0.032176158,120,180	$ 0.033883820.03210922	$ 0.03210922	$ 8,120,180
Apr 13, 2026	$ 0.033542099,964,074	$ 0.033902210.03246334	$ 0.03246334	$ 9,964,074
Apr 12, 2026	$ 0.032834844,772,993	$ 0.035469010.03278170	$ 0.03278170	$ 4,772,993
Apr 11, 2026	$ 0.035374505,133,572	$ 0.035697230.03400448	$ 0.03400448	$ 5,133,572
Apr 10, 2026	$ 0.0350010712,054,207	$ 0.036489560.03374484	$ 0.03374484	$ 12,054,207
Apr 09, 2026	$ 0.033974805,894,173	$ 0.034663440.03251201	$ 0.03251201	$ 5,894,173
Apr 08, 2026	$ 0.033053116,230,705	$ 0.034828270.03274848	$ 0.03274848	$ 6,230,705
Apr 07, 2026	$ 0.034744637,533,877	$ 0.035008960.03207043	$ 0.03207043	$ 7,533,877
Apr 06, 2026	$ 0.032612726,056,225	$ 0.034194220.03247107	$ 0.03247107	$ 6,056,225
Apr 05, 2026	$ 0.033303975,427,496	$ 0.033314680.03238567	$ 0.03238567	$ 5,427,496
Apr 04, 2026	$ 0.033271474,554,688	$ 0.033951690.03312575	$ 0.03312575	$ 4,554,688
Apr 03, 2026	$ 0.033336685,322,958	$ 0.033892260.03283689	$ 0.03283689	$ 5,322,958
Apr 02, 2026	$ 0.033703375,481,135	$ 0.035054050.03303640	$ 0.03303640	$ 5,481,135
Apr 01, 2026	$ 0.034815556,649,496	$ 0.035805740.03437558	$ 0.03437558	$ 6,649,496
Mar 31, 2026	$ 0.034496326,760,410	$ 0.035071600.03329837	$ 0.03329837	$ 6,760,410
Mar 30, 2026	$ 0.033590736,191,436	$ 0.035236620.03342956	$ 0.03342956	$ 6,191,436
Mar 29, 2026	$ 0.033437984,817,220	$ 0.034400680.03281414	$ 0.03281414	$ 4,817,220
Mar 28, 2026	$ 0.034052795,097,095	$ 0.034882810.03323181	$ 0.03323181	$ 5,097,095
Mar 27, 2026	$ 0.033777267,493,492	$ 0.035670340.03355501	$ 0.03355501	$ 7,493,492
Mar 26, 2026	$ 0.035244715,665,489	$ 0.036606030.03493507	$ 0.03493507	$ 5,665,489
Mar 25, 2026	$ 0.036475606,166,142	$ 0.037802990.03647523	$ 0.03647523	$ 6,166,142
Mar 24, 2026	$ 0.037042065,389,133	$ 0.037364020.03618414	$ 0.03618414	$ 5,389,133
Mar 23, 2026	$ 0.036335759,013,603	$ 0.037108120.03503561	$ 0.03503561	$ 9,013,603
Mar 22, 2026	$ 0.035724718,930,501	$ 0.037719510.03520762	$ 0.03520762	$ 8,930,501
Mar 21, 2026	$ 0.0371007320,838,805	$ 0.040161610.03558453	$ 0.03558453	$ 20,838,805
Mar 20, 2026	$ 0.035626358,233,954	$ 0.036993730.03525300	$ 0.03525300	$ 8,233,954
Mar 19, 2026	$ 0.036439377,152,088	$ 0.037855590.03592382	$ 0.03592382	$ 7,152,088
Mar 18, 2026	$ 0.0374632412,577,055	$ 0.040755900.03695732	$ 0.03695732	$ 12,577,055
Mar 17, 2026	$ 0.0403886410,996,581	$ 0.041499730.04008284	$ 0.04008284	$ 10,996,581
Mar 16, 2026	$ 0.0413743814,566,846	$ 0.041782960.03901299	$ 0.03901299	$ 14,566,846
Mar 15, 2026	$ 0.039625988,611,493	$ 0.040495080.03921296	$ 0.03921296	$ 8,611,493
Mar 14, 2026	$ 0.039376816,655,252	$ 0.040875060.03909748	$ 0.03909748	$ 6,655,252
Mar 13, 2026	$ 0.0406621714,481,348	$ 0.043902770.04036677	$ 0.04036677	$ 14,481,348
Mar 12, 2026	$ 0.041274028,297,867	$ 0.041409590.03937718	$ 0.03937718	$ 8,297,867
Mar 11, 2026	$ 0.040194869,793,266	$ 0.040522670.03942445	$ 0.03942445	$ 9,793,266
Mar 10, 2026	$ 0.0396359811,798,114	$ 0.040590400.03855769	$ 0.03855769	$ 11,798,114
Mar 09, 2026	$ 0.0386175712,617,079	$ 0.039880720.03794689	$ 0.03794689	$ 12,617,079
Mar 08, 2026	$ 0.038040539,436,187	$ 0.038864660.03745053	$ 0.03745053	$ 9,436,187
Mar 07, 2026	$ 0.037936808,818,563	$ 0.038873250.03741159	$ 0.03741159	$ 8,818,563
Mar 06, 2026	$ 0.0386908412,333,930	$ 0.040826810.03833458	$ 0.03833458	$ 12,333,930
Mar 05, 2026	$ 0.0400357413,240,253	$ 0.041648300.03937821	$ 0.03937821	$ 13,240,253
Mar 04, 2026	$ 0.0409115716,139,200	$ 0.042175450.03959051	$ 0.03959051	$ 16,139,200
Mar 03, 2026	$ 0.0401370912,729,814	$ 0.041082590.03936875	$ 0.03936875	$ 12,729,814
Mar 02, 2026	$ 0.0406857514,593,806	$ 0.042388940.03954256	$ 0.03954256	$ 14,593,806
Mar 01, 2026	$ 0.0402643812,266,678	$ 0.043332930.03923974	$ 0.03923974	$ 12,266,678
Feb 28, 2026	$ 0.0415479415,330,438	$ 0.041926250.03855942	$ 0.03855942	$ 15,330,438
Feb 27, 2026	$ 0.0407871518,014,044	$ 0.043607140.04016587	$ 0.04016587	$ 18,014,044
Feb 26, 2026	$ 0.0427231318,695,466	$ 0.045235360.04187219	$ 0.04187219	$ 18,695,466
Feb 25, 2026	$ 0.0445093328,685,503	$ 0.046775540.04133975	$ 0.04133975	$ 28,685,503
Feb 24, 2026	$ 0.0416379017,547,275	$ 0.042081500.03950059	$ 0.03950059	$ 17,547,275
Feb 23, 2026	$ 0.0403598822,491,649	$ 0.043618820.03998604	$ 0.03998604	$ 22,491,649
Feb 22, 2026	$ 0.0434918312,014,244	$ 0.044839350.04301112	$ 0.04301112	$ 12,014,244
Feb 21, 2026	$ 0.0448987711,894,967	$ 0.046745200.04473296	$ 0.04473296	$ 11,894,967
Feb 20, 2026	$ 0.0462538422,484,250	$ 0.046783780.04435564	$ 0.04435564	$ 22,484,250
Feb 19, 2026	$ 0.0446166622,019,458	$ 0.046541540.04331736	$ 0.04331736	$ 22,019,458
Feb 18, 2026	$ 0.0458024716,307,107	$ 0.048933410.04555976	$ 0.04555976	$ 16,307,107
Feb 17, 2026	$ 0.0483757413,652,175	$ 0.049437270.04743121	$ 0.04743121	$ 13,652,175
Feb 16, 2026	$ 0.0493332516,241,786	$ 0.049823270.04771180	$ 0.04771180	$ 16,241,786
Feb 15, 2026	$ 0.0488459716,434,892	$ 0.051704000.04803389	$ 0.04803389	$ 16,434,892
Feb 14, 2026	$ 0.0515048214,175,501	$ 0.052544390.04944537	$ 0.04944537	$ 14,175,501
Feb 13, 2026	$ 0.0496322214,899,556	$ 0.050253940.04675356	$ 0.04675356	$ 14,899,556
Feb 12, 2026	$ 0.0476005819,260,528	$ 0.048364210.04611404	$ 0.04611404	$ 19,260,528
Feb 11, 2026	$ 0.0464316319,277,574	$ 0.047490220.04454114	$ 0.04454114	$ 19,277,574
Feb 10, 2026	$ 0.0462891316,382,656	$ 0.048845910.04587563	$ 0.04587563	$ 16,382,656
Feb 09, 2026	$ 0.0483496922,360,344	$ 0.050090630.04731614	$ 0.04731614	$ 22,360,344
Feb 08, 2026	$ 0.0494321326,611,165	$ 0.051251560.04866828	$ 0.04866828	$ 26,611,165
Feb 07, 2026	$ 0.0499363039,824,733	$ 0.052200430.04950646	$ 0.04950646	$ 39,824,733
Feb 06, 2026	$ 0.0515707755,531,282	$ 0.053300200.04124629	$ 0.04124629	$ 55,531,282
Feb 05, 2026	$ 0.0462864151,231,974	$ 0.055740360.04578946	$ 0.04578946	$ 51,231,974
Feb 04, 2026	$ 0.0549899630,279,609	$ 0.056997190.05365885	$ 0.05365885	$ 30,279,609
Feb 03, 2026	$ 0.0559625337,336,673	$ 0.059434700.05347976	$ 0.05347976	$ 37,336,673
Feb 02, 2026	$ 0.0563817834,563,440	$ 0.057638850.05294737	$ 0.05294737	$ 34,563,440
Feb 01, 2026	$ 0.0547571435,008,632	$ 0.058500850.05373591	$ 0.05373591	$ 35,008,632
Jan 31, 2026	$ 0.0548027844,634,996	$ 0.061633870.05054514	$ 0.05054514	$ 44,634,996
Jan 30, 2026	$ 0.0614789431,785,775	$ 0.063734680.05969824	$ 0.05969824	$ 31,785,775
Jan 29, 2026	$ 0.0633254329,593,807	$ 0.069321440.06233985	$ 0.06233985	$ 29,593,807
Jan 28, 2026	$ 0.0691460319,003,987	$ 0.070111860.06790459	$ 0.06790459	$ 19,003,987
Jan 27, 2026	$ 0.0696959719,257,078	$ 0.070356960.06724418	$ 0.06724418	$ 19,257,078
Jan 26, 2026	$ 0.0693193221,891,077	$ 0.070243780.06657842	$ 0.06657842	$ 21,891,077
Jan 25, 2026	$ 0.0670094326,020,127	$ 0.072005520.06597931	$ 0.06597931	$ 26,020,127
Jan 24, 2026	$ 0.0713479817,293,204	$ 0.073218050.07085573	$ 0.07085573	$ 17,293,204
Jan 23, 2026	$ 0.0712277931,562,103	$ 0.075682070.07101299	$ 0.07101299	$ 31,562,103
Jan 22, 2026	$ 0.0736395226,727,414	$ 0.080573940.07315329	$ 0.07315329	$ 26,727,414
Jan 21, 2026	$ 0.0794658527,877,048	$ 0.081675750.07692863	$ 0.07692863	$ 27,877,048
Jan 20, 2026	$ 0.0770534726,219,224	$ 0.082071020.07633337	$ 0.07633337	$ 26,219,224
Jan 19, 2026	$ 0.0819714936,709,251	$ 0.084343770.07966872	$ 0.07966872	$ 36,709,251
Jan 18, 2026	$ 0.0826906720,157,411	$ 0.088225390.08265041	$ 0.08265041	$ 20,157,411
Jan 17, 2026	$ 0.0844778614,498,371	$ 0.087426820.08428909	$ 0.08428909	$ 14,498,371
Jan 16, 2026	$ 0.0850404116,681,722	$ 0.085560430.08210946	$ 0.08210946	$ 16,681,722
Jan 15, 2026	$ 0.0841217622,938,625	$ 0.089203530.08313898	$ 0.08313898	$ 22,938,625
Jan 14, 2026	$ 0.0887842332,594,361	$ 0.093906170.08759883	$ 0.08759883	$ 32,594,361
Jan 13, 2026	$ 0.0875489027,695,278	$ 0.089378330.08067052	$ 0.08067052	$ 27,695,278
Jan 12, 2026	$ 0.0809105718,780,448	$ 0.084042800.08036371	$ 0.08036371	$ 18,780,448
Jan 11, 2026	$ 0.0814641114,152,711	$ 0.082433530.08045061	$ 0.08045061	$ 14,152,711
Jan 10, 2026	$ 0.0816922717,148,640	$ 0.084120580.08115118	$ 0.08115118	$ 17,148,640
Jan 09, 2026	$ 0.0837892322,168,477	$ 0.084557070.08183337	$ 0.08183337	$ 22,168,477
Jan 08, 2026	$ 0.0842323424,503,099	$ 0.088083760.08117008	$ 0.08117008	$ 24,503,099
Jan 07, 2026	$ 0.0873565621,316,316	$ 0.092727960.08652766	$ 0.08652766	$ 21,316,316
Jan 06, 2026	$ 0.0925947643,079,413	$ 0.096091530.08879001	$ 0.08879001	$ 43,079,413
Jan 05, 2026	$ 0.0906886833,538,736	$ 0.092355830.08800169	$ 0.08800169	$ 33,538,736
Jan 04, 2026	$ 0.0901959427,586,802	$ 0.091607030.08603549	$ 0.08603549	$ 27,586,802
Jan 03, 2026	$ 0.0861344724,029,770	$ 0.087926760.08405121	$ 0.08405121	$ 24,029,770
Jan 02, 2026	$ 0.0862718428,293,471	$ 0.086846180.08180852	$ 0.08180852	$ 28,293,471
Jan 01, 2026	$ 0.0823478219,047,647	$ 0.082372460.07784340	$ 0.07784340	$ 19,047,647
Dec 31, 2025	$ 0.0790447320,065,018	$ 0.079712710.07681757	$ 0.07681757	$ 20,065,018
Dec 30, 2025	$ 0.0790840819,802,197	$ 0.081040720.07877959	$ 0.07877959	$ 19,802,197
Dec 29, 2025	$ 0.0800823026,638,018	$ 0.084265940.07936799	$ 0.07936799	$ 26,638,018
Dec 28, 2025	$ 0.0816815419,671,738	$ 0.085186710.08076818	$ 0.08076818	$ 19,671,738
Dec 27, 2025	$ 0.0850375730,825,861	$ 0.085929150.07890775	$ 0.07890775	$ 30,825,861
Dec 26, 2025	$ 0.0795928921,110,715	$ 0.081650180.07745248	$ 0.07745248	$ 21,110,715
Dec 25, 2025	$ 0.0778131121,636,886	$ 0.083991990.07769909	$ 0.07769909	$ 21,636,886
Dec 24, 2025	$ 0.0814250719,797,511	$ 0.081562130.07752410	$ 0.07752410	$ 19,797,511
Dec 23, 2025	$ 0.0798049023,281,540	$ 0.080146840.07566464	$ 0.07566464	$ 23,281,540
Dec 22, 2025	$ 0.0787359524,406,045	$ 0.081908800.07814255	$ 0.07814255	$ 24,406,045
Dec 21, 2025	$ 0.0798663622,928,909	$ 0.082646190.07758860	$ 0.07758860	$ 22,928,909
Dec 20, 2025	$ 0.0823521519,568,348	$ 0.083979340.08132164	$ 0.08132164	$ 19,568,348
Dec 19, 2025	$ 0.0836933526,324,327	$ 0.085695230.07937403	$ 0.07937403	$ 26,324,327
Dec 18, 2025	$ 0.0803819333,379,013	$ 0.088429350.07916392	$ 0.07916392	$ 33,379,013
Dec 17, 2025	$ 0.0876669028,854,949	$ 0.095946510.08665980	$ 0.08665980	$ 28,854,949
Dec 16, 2025	$ 0.0953200524,216,226	$ 0.098257960.09273508	$ 0.09273508	$ 24,216,226
Dec 15, 2025	$ 0.0981438037,115,226	$ 0.106238390.09470125	$ 0.09470125	$ 37,115,226
Dec 14, 2025	$ 0.1033766721,911,945	$ 0.106131270.10193216	$ 0.10193216	$ 21,911,945
Dec 13, 2025	$ 0.1060821214,629,073	$ 0.106384330.10413402	$ 0.10413402	$ 14,629,073
Dec 12, 2025	$ 0.1057328823,320,957	$ 0.108374920.10297328	$ 0.10297328	$ 23,320,957
Dec 11, 2025	$ 0.1068950827,993,743	$ 0.111036000.10354046	$ 0.10354046	$ 27,993,743
Dec 10, 2025	$ 0.1088178234,424,077	$ 0.116083960.10803535	$ 0.10803535	$ 34,424,077
Dec 09, 2025	$ 0.1158131240,221,997	$ 0.119040490.10604755	$ 0.10604755	$ 40,221,997
Dec 08, 2025	$ 0.1101836623,429,948	$ 0.114692900.10915120	$ 0.10915120	$ 23,429,948
Dec 07, 2025	$ 0.1113632131,072,068	$ 0.115431340.10948382	$ 0.10948382	$ 31,072,068
Dec 06, 2025	$ 0.1123946125,963,029	$ 0.115436580.10795918	$ 0.10795918	$ 25,963,029
Dec 05, 2025	$ 0.1111847537,234,951	$ 0.121775750.10768873	$ 0.10768873	$ 37,234,951
Dec 04, 2025	$ 0.1195171732,527,244	$ 0.128009230.11733948	$ 0.11733948	$ 32,527,244
Dec 03, 2025	$ 0.1251998147,057,618	$ 0.129973260.12170432	$ 0.12170432	$ 47,057,618
Dec 02, 2025	$ 0.1221792150,835,618	$ 0.130982590.11380522	$ 0.11380522	$ 50,835,618
Dec 01, 2025	$ 0.1187847758,174,697	$ 0.124132010.11358752	$ 0.11358752	$ 58,174,697
Nov 30, 2025	$ 0.1237208043,371,292	$ 0.136262060.12357367	$ 0.12357367	$ 43,371,292
Nov 29, 2025	$ 0.1347777931,408,924	$ 0.141784230.13455484	$ 0.13455484	$ 31,408,924
Nov 28, 2025	$ 0.1416382347,571,227	$ 0.145893790.13764018	$ 0.13764018	$ 47,571,227
Nov 27, 2025	$ 0.1411569352,822,328	$ 0.156458200.14100641	$ 0.14100641	$ 52,822,328
Nov 26, 2025	$ 0.15173604137,294,503	$ 0.157691230.14066021	$ 0.14066021	$ 137,294,503
Nov 25, 2025	$ 0.14274829107,303,396	$ 0.147549140.13253994	$ 0.13253994	$ 107,303,396
Nov 24, 2025	$ 0.14200730147,305,845	$ 0.151596410.13608601	$ 0.13608601	$ 147,305,845
Nov 23, 2025	$ 0.15122319203,540,506	$ 0.168457970.14310332	$ 0.14310332	$ 203,540,506
Nov 21, 2025	$ 0.20515419418,309,301	$ 0.257955590.19995865	$ 0.19995865	$ 418,309,301
Nov 20, 2025	$ 0.22278858412,359,887	$ 0.278442620.21943137	$ 0.21943137	$ 412,359,887
Nov 19, 2025	$ 0.24766520495,148,270	$ 0.261092170.20181846	$ 0.20181846	$ 495,148,270
Nov 18, 2025	$ 0.20513806274,500,621	$ 0.217972760.17118425	$ 0.17118425	$ 274,500,621
Nov 17, 2025	$ 0.19487667271,100,118	$ 0.235857610.19192243	$ 0.19192243	$ 271,100,118
Nov 16, 2025	$ 0.21745945435,069,730	$ 0.245505170.18856303	$ 0.18856303	$ 435,069,730
Nov 15, 2025	$ 0.20342545312,755,617	$ 0.211808240.15939161	$ 0.15939161	$ 312,755,617
Nov 14, 2025	$ 0.16901995239,991,290	$ 0.182189120.13541775	$ 0.13541775	$ 239,991,290
Nov 13, 2025	$ 0.14817122114,940,056	$ 0.152628190.13144815	$ 0.13144815	$ 114,940,056
Nov 12, 2025	$ 0.13723862126,302,385	$ 0.168497820.13598527	$ 0.13598527	$ 126,302,385
Nov 11, 2025	$ 0.14494206145,877,394	$ 0.179419750.14481113	$ 0.14481113	$ 145,877,394
Nov 10, 2025	$ 0.16589782410,392,569	$ 0.215437150.14657952	$ 0.14657952	$ 410,392,569
Nov 09, 2025	$ 0.14790777107,412,156	$ 0.154341840.12987234	$ 0.12987234	$ 107,412,156
Nov 08, 2025	$ 0.1349906965,717,357	$ 0.144817370.12577679	$ 0.12577679	$ 65,717,357
Nov 07, 2025	$ 0.14348632188,587,898	$ 0.156693630.10373960	$ 0.10373960	$ 188,587,898
Nov 06, 2025	$ 0.1037811721,549,984	$ 0.108042930.10035300	$ 0.10035300	$ 21,549,984
Nov 05, 2025	$ 0.1077842932,714,553	$ 0.111323410.09860892	$ 0.09860892	$ 32,714,553
Nov 04, 2025	$ 0.1038578964,168,354	$ 0.110434220.09572396	$ 0.09572396	$ 64,168,354
Nov 03, 2025	$ 0.1052745058,248,205	$ 0.119088320.10388994	$ 0.10388994	$ 58,248,205
Nov 02, 2025	$ 0.1191651993,755,120	$ 0.136452940.11299491	$ 0.11299491	$ 93,755,120
Nov 01, 2025	$ 0.1156034422,259,653	$ 0.115612360.10200662	$ 0.10200662	$ 22,259,653
Oct 31, 2025	$ 0.1032555315,337,661	$ 0.109964460.10308239	$ 0.10308239	$ 15,337,661
Oct 30, 2025	$ 0.1086175521,203,986	$ 0.118961410.10529117	$ 0.10529117	$ 21,203,986
Oct 29, 2025	$ 0.1174302516,209,775	$ 0.121101030.11447901	$ 0.11447901	$ 16,209,775
Oct 28, 2025	$ 0.1187176914,130,334	$ 0.124299920.11619674	$ 0.11619674	$ 14,130,334
Oct 27, 2025	$ 0.1215710214,218,775	$ 0.129499910.12133593	$ 0.12133593	$ 14,218,775
Oct 26, 2025	$ 0.1259135212,791,794	$ 0.127170970.11767133	$ 0.11767133	$ 12,791,794
Oct 25, 2025	$ 0.119651827,301,193	$ 0.121714590.11882607	$ 0.11882607	$ 7,301,193
Oct 24, 2025	$ 0.1215235410,911,194	$ 0.123370410.11902542	$ 0.11902542	$ 10,911,194
Oct 23, 2025	$ 0.1203038511,447,939	$ 0.121763690.11541104	$ 0.11541104	$ 11,447,939
Oct 22, 2025	$ 0.1156366018,203,491	$ 0.120615830.11267404	$ 0.11267404	$ 18,203,491
Oct 21, 2025	$ 0.1200512831,957,250	$ 0.130454940.11951693	$ 0.11951693	$ 31,957,250
Oct 20, 2025	$ 0.1290623055,708,182	$ 0.135243080.11232385	$ 0.11232385	$ 55,708,182
Oct 19, 2025	$ 0.1146060518,162,649	$ 0.119098610.10757728	$ 0.10757728	$ 18,162,649
Oct 18, 2025	$ 0.1102970312,274,893	$ 0.112613980.10797893	$ 0.10797893	$ 12,274,893
Oct 17, 2025	$ 0.1101698034,020,887	$ 0.117445250.10485395	$ 0.10485395	$ 34,020,887
Oct 16, 2025	$ 0.1159973130,429,308	$ 0.125507940.11413788	$ 0.11413788	$ 30,429,308
Oct 15, 2025	$ 0.1188066623,550,374	$ 0.131631090.11693827	$ 0.11693827	$ 23,550,374
Oct 14, 2025	$ 0.1276262543,408,526	$ 0.132994650.11904575	$ 0.11904575	$ 43,408,526
Oct 13, 2025	$ 0.1326176040,205,185	$ 0.136406860.12726528	$ 0.12726528	$ 40,205,185
Oct 12, 2025	$ 0.1303223656,009,330	$ 0.136558620.11216224	$ 0.11216224	$ 56,009,330
Oct 11, 2025	$ 0.1155961787,627,237	$ 0.133934900.10579826	$ 0.10579826	$ 87,627,237
Oct 10, 2025	$ 0.11096327150,641,647	$ 0.178484590.03895641	$ 0.03895641	$ 150,641,647
Oct 09, 2025	$ 0.1570001129,483,329	$ 0.163430230.15191282	$ 0.15191282	$ 29,483,329
Oct 08, 2025	$ 0.1631129236,967,073	$ 0.172255660.15868552	$ 0.15868552	$ 36,967,073
Oct 07, 2025	$ 0.1708337682,059,605	$ 0.188564920.16606843	$ 0.16606843	$ 82,059,605
Oct 06, 2025	$ 0.18100038155,689,122	$ 0.197182900.14751143	$ 0.14751143	$ 155,689,122
Oct 05, 2025	$ 0.1502628722,991,264	$ 0.155335030.14597870	$ 0.14597870	$ 22,991,264
Oct 04, 2025	$ 0.1473068722,559,761	$ 0.153978200.14480421	$ 0.14480421	$ 22,559,761
Oct 03, 2025	$ 0.1531411141,378,436	$ 0.155703250.14373341	$ 0.14373341	$ 41,378,436
Oct 02, 2025	$ 0.1489888147,108,205	$ 0.159976020.14800099	$ 0.14800099	$ 47,108,205
Oct 01, 2025	$ 0.1585191285,751,073	$ 0.159841240.13584539	$ 0.13584539	$ 85,751,073
Sep 30, 2025	$ 0.1394213197,739,182	$ 0.143105890.12266831	$ 0.12266831	$ 97,739,182
Sep 29, 2025	$ 0.1248254013,295,307	$ 0.126009980.12032954	$ 0.12032954	$ 13,295,307
Sep 28, 2025	$ 0.123273169,576,380	$ 0.123631040.11804550	$ 0.11804550	$ 9,576,380
Sep 27, 2025	$ 0.1211896211,503,887	$ 0.122854790.11793051	$ 0.11793051	$ 11,503,887
Sep 26, 2025	$ 0.1189033712,760,517	$ 0.120024700.11324497	$ 0.11324497	$ 12,760,517
Sep 25, 2025	$ 0.1138727419,292,308	$ 0.123280870.11207332	$ 0.11207332	$ 19,292,308
Sep 24, 2025	$ 0.1232709113,205,577	$ 0.124738140.11598231	$ 0.11598231	$ 13,205,577
Sep 23, 2025	$ 0.1177311415,178,976	$ 0.121467920.11536729	$ 0.11536729	$ 15,178,976
Sep 22, 2025	$ 0.1190271730,710,621	$ 0.129621050.11152200	$ 0.11152200	$ 30,710,621
Sep 21, 2025	$ 0.1290784611,148,782	$ 0.132472150.12897400	$ 0.12897400	$ 11,148,782
Sep 20, 2025	$ 0.1299779911,651,465	$ 0.133494020.12706190	$ 0.12706190	$ 11,651,465
Sep 19, 2025	$ 0.1279482618,967,906	$ 0.139235770.12675796	$ 0.12675796	$ 18,967,906
Sep 18, 2025	$ 0.1372843719,994,435	$ 0.140429200.13613774	$ 0.13613774	$ 19,994,435
Sep 17, 2025	$ 0.1378150817,300,805	$ 0.138779010.13031058	$ 0.13031058	$ 17,300,805
Sep 16, 2025	$ 0.1351443820,298,874	$ 0.136643060.12782089	$ 0.12782089	$ 20,298,874
Sep 15, 2025	$ 0.1314117461,059,686	$ 0.145416360.12910030	$ 0.12910030	$ 61,059,686
Sep 14, 2025	$ 0.1316686411,333,078	$ 0.138154400.13017735	$ 0.13017735	$ 11,333,078
Sep 13, 2025	$ 0.1380504017,981,459	$ 0.141613800.13467041	$ 0.13467041	$ 17,981,459
Sep 12, 2025	$ 0.1360886814,301,624	$ 0.137438280.13217710	$ 0.13217710	$ 14,301,624
Sep 11, 2025	$ 0.1350217614,718,753	$ 0.137241890.13184333	$ 0.13184333	$ 14,718,753
Sep 10, 2025	$ 0.1330670316,255,532	$ 0.134975620.12951445	$ 0.12951445	$ 16,255,532
Sep 09, 2025	$ 0.1307355225,073,210	$ 0.135954420.12654350	$ 0.12654350	$ 25,073,210
Sep 08, 2025	$ 0.1280830311,486,277	$ 0.128876880.12329263	$ 0.12329263	$ 11,486,277
Sep 07, 2025	$ 0.124268366,377,012	$ 0.125118460.12153729	$ 0.12153729	$ 6,377,012
Sep 06, 2025	$ 0.121565326,476,368	$ 0.124935910.12031135	$ 0.12031135	$ 6,476,368
Sep 05, 2025	$ 0.1242755411,536,752	$ 0.125858040.11981119	$ 0.11981119	$ 11,536,752
Sep 04, 2025	$ 0.1198694114,188,628	$ 0.124582620.11803123	$ 0.11803123	$ 14,188,628
Sep 03, 2025	$ 0.124027749,703,901	$ 0.125531100.12144422	$ 0.12144422	$ 9,703,901
Sep 02, 2025	$ 0.1234740614,404,063	$ 0.124883630.12044697	$ 0.12044697	$ 14,404,063
Sep 01, 2025	$ 0.1211611714,738,122	$ 0.129708200.12010510	$ 0.12010510	$ 14,738,122
Aug 31, 2025	$ 0.125563777,948,325	$ 0.130177540.12551450	$ 0.12551450	$ 7,948,325
Aug 30, 2025	$ 0.127653968,011,181	$ 0.128582500.12366938	$ 0.12366938	$ 8,011,181
Aug 29, 2025	$ 0.1267544919,439,865	$ 0.134022600.12448064	$ 0.12448064	$ 19,439,865
Aug 28, 2025	$ 0.1337416114,684,496	$ 0.136556960.12889554	$ 0.12889554	$ 14,684,496
Aug 27, 2025	$ 0.1295541212,928,693	$ 0.132817290.12869437	$ 0.12869437	$ 12,928,693
Aug 26, 2025	$ 0.1304877816,825,293	$ 0.131863870.12395260	$ 0.12395260	$ 16,825,293
Aug 25, 2025	$ 0.1254157925,434,667	$ 0.142613780.12286507	$ 0.12286507	$ 25,434,667
Aug 24, 2025	$ 0.1394501426,127,998	$ 0.146628740.13518283	$ 0.13518283	$ 26,127,998
Aug 23, 2025	$ 0.1432216321,578,195	$ 0.145895830.13613858	$ 0.13613858	$ 21,578,195
Aug 22, 2025	$ 0.1408438130,309,581	$ 0.142559240.12233440	$ 0.12233440	$ 30,309,581
Aug 21, 2025	$ 0.1286726120,222,771	$ 0.139917680.12800129	$ 0.12800129	$ 20,222,771
Aug 20, 2025	$ 0.1385056218,568,811	$ 0.139285250.12814952	$ 0.12814952	$ 18,568,811
Aug 19, 2025	$ 0.1295858518,644,531	$ 0.135856670.12935837	$ 0.12935837	$ 18,644,531
Aug 18, 2025	$ 0.1334442420,167,963	$ 0.140372050.13132931	$ 0.13132931	$ 20,167,963
Aug 17, 2025	$ 0.1398779419,279,705	$ 0.146325780.13669829	$ 0.13669829	$ 19,279,705
Aug 16, 2025	$ 0.1377148215,987,592	$ 0.139557560.13243464	$ 0.13243464	$ 15,987,592
Aug 15, 2025	$ 0.1324462717,981,478	$ 0.136092030.12583900	$ 0.12583900	$ 17,981,478
Aug 14, 2025	$ 0.1316550636,589,721	$ 0.151040620.12903993	$ 0.12903993	$ 36,589,721
Aug 13, 2025	$ 0.1503140941,580,184	$ 0.152357930.13675906	$ 0.13675906	$ 41,580,184
Aug 12, 2025	$ 0.1393292722,638,162	$ 0.140513270.12601617	$ 0.12601617	$ 22,638,162
Aug 11, 2025	$ 0.1276932418,405,862	$ 0.141436140.12612904	$ 0.12612904	$ 18,405,862
Aug 10, 2025	$ 0.1363340214,859,836	$ 0.140470530.13167380	$ 0.13167380	$ 14,859,836
Aug 09, 2025	$ 0.1378937815,220,121	$ 0.141515950.12926659	$ 0.12926659	$ 15,220,121
Aug 08, 2025	$ 0.1296451523,543,692	$ 0.131214500.12485028	$ 0.12485028	$ 23,543,692
Aug 07, 2025	$ 0.1262847815,776,766	$ 0.126744140.11709763	$ 0.11709763	$ 15,776,766
Aug 06, 2025	$ 0.117403799,985,814	$ 0.119113660.11205556	$ 0.11205556	$ 9,985,814
Aug 05, 2025	$ 0.1157522610,473,492	$ 0.121121490.11259909	$ 0.11259909	$ 10,473,492
Aug 04, 2025	$ 0.1209783210,268,656	$ 0.121635820.11595980	$ 0.11595980	$ 10,268,656
Aug 03, 2025	$ 0.116400637,312,915	$ 0.117510200.10903580	$ 0.10903580	$ 7,312,915
Aug 02, 2025	$ 0.1105528611,030,340	$ 0.115507470.10807177	$ 0.10807177	$ 11,030,340
Aug 01, 2025	$ 0.1133851919,557,158	$ 0.116652550.11032809	$ 0.11032809	$ 19,557,158
Jul 31, 2025	$ 0.1160230213,266,484	$ 0.127436020.11551152	$ 0.11551152	$ 13,266,484
Jul 30, 2025	$ 0.1236277716,955,378	$ 0.127870120.11642385	$ 0.11642385	$ 16,955,378
Jul 29, 2025	$ 0.1272126418,486,108	$ 0.134828250.12446944	$ 0.12446944	$ 18,486,108
Jul 28, 2025	$ 0.1283264121,599,720	$ 0.141668380.12786502	$ 0.12786502	$ 21,599,720
Jul 27, 2025	$ 0.1376773511,707,871	$ 0.138420560.13141151	$ 0.13141151	$ 11,707,871
Jul 26, 2025	$ 0.131647738,463,870	$ 0.134253930.13132380	$ 0.13132380	$ 8,463,870
Jul 25, 2025	$ 0.1321862521,599,473	$ 0.133193940.12307449	$ 0.12307449	$ 21,599,473
Jul 24, 2025	$ 0.1268177223,178,556	$ 0.133530460.12145918	$ 0.12145918	$ 23,178,556
Jul 23, 2025	$ 0.1318695729,962,543	$ 0.148579660.12634353	$ 0.12634353	$ 29,962,543
Jul 22, 2025	$ 0.1485823631,220,062	$ 0.154268710.14004801	$ 0.14004801	$ 31,220,062
Jul 21, 2025	$ 0.1522876030,645,100	$ 0.157773160.14436678	$ 0.14436678	$ 30,645,100
Jul 20, 2025	$ 0.1476684326,791,896	$ 0.153490980.13964832	$ 0.13964832	$ 26,791,896
Jul 19, 2025	$ 0.1413289318,199,482	$ 0.143693310.13381327	$ 0.13381327	$ 18,199,482
Jul 18, 2025	$ 0.1382395535,615,587	$ 0.155862850.13540909	$ 0.13540909	$ 35,615,587
Jul 17, 2025	$ 0.1406282429,002,144	$ 0.147700970.13535687	$ 0.13535687	$ 29,002,144
Jul 16, 2025	$ 0.1435469324,122,007	$ 0.150753420.13994463	$ 0.13994463	$ 24,122,007
Jul 15, 2025	$ 0.1464543119,191,344	$ 0.147038360.13183526	$ 0.13183526	$ 19,191,344
Jul 14, 2025	$ 0.1368098520,696,774	$ 0.147468840.13479194	$ 0.13479194	$ 20,696,774
Jul 13, 2025	$ 0.1386160216,642,659	$ 0.142617400.13508828	$ 0.13508828	$ 16,642,659
Jul 12, 2025	$ 0.1356969417,100,347	$ 0.145555850.13189030	$ 0.13189030	$ 17,100,347
Jul 11, 2025	$ 0.1438551944,094,703	$ 0.155050480.13459342	$ 0.13459342	$ 44,094,703
Jul 10, 2025	$ 0.1373131320,551,912	$ 0.138212980.12047497	$ 0.12047497	$ 20,551,912
Jul 09, 2025	$ 0.1214653611,755,418	$ 0.121973370.11211676	$ 0.11211676	$ 11,755,418
Jul 08, 2025	$ 0.1138853711,270,008	$ 0.114552240.10937297	$ 0.10937297	$ 11,270,008
Jul 07, 2025	$ 0.1115710410,227,647	$ 0.115447060.11007597	$ 0.11007597	$ 10,227,647
Jul 06, 2025	$ 0.113468348,484,010	$ 0.115391600.11033547	$ 0.11033547	$ 8,484,010
Jul 05, 2025	$ 0.111407954,973,108	$ 0.112916420.10943946	$ 0.10943946	$ 4,973,108
Jul 04, 2025	$ 0.1115840410,384,024	$ 0.119600820.10925663	$ 0.10925663	$ 10,384,024
Jul 03, 2025	$ 0.1185482810,674,496	$ 0.123799940.11692060	$ 0.11692060	$ 10,674,496
Jul 02, 2025	$ 0.1196701313,554,125	$ 0.122177510.10874791	$ 0.10874791	$ 13,554,125
Jul 01, 2025	$ 0.1099335511,369,139	$ 0.117324390.10880131	$ 0.10880131	$ 11,369,139
Jun 30, 2025	$ 0.1167765811,461,496	$ 0.123697430.11567601	$ 0.11567601	$ 11,461,496
Jun 29, 2025	$ 0.1229825510,134,066	$ 0.124724890.11258207	$ 0.11258207	$ 10,134,066
Jun 28, 2025	$ 0.114199465,359,528	$ 0.115526250.10869106	$ 0.10869106	$ 5,359,528
Jun 27, 2025	$ 0.110252249,881,635	$ 0.110639860.10620776	$ 0.10620776	$ 9,881,635
Jun 26, 2025	$ 0.1091012513,652,098	$ 0.114561740.10579225	$ 0.10579225	$ 13,652,098
Jun 25, 2025	$ 0.1100064011,686,773	$ 0.116968550.10927167	$ 0.10927167	$ 11,686,773
Jun 24, 2025	$ 0.1164129573,887,511	$ 0.118784480.11300104	$ 0.11300104	$ 73,887,511
Jun 23, 2025	$ 0.1148482637,063,197	$ 0.114913600.10131703	$ 0.10131703	$ 37,063,197
Jun 22, 2025	$ 0.1023646818,847,434	$ 0.106222920.09644850	$ 0.09644850	$ 18,847,434
Jun 21, 2025	$ 0.1055175212,004,876	$ 0.110313630.10230947	$ 0.10230947	$ 12,004,876
Jun 20, 2025	$ 0.1078134610,019,534	$ 0.114964260.10574402	$ 0.10574402	$ 10,019,534
Jun 19, 2025	$ 0.111680477,955,489	$ 0.116524340.11005527	$ 0.11005527	$ 7,955,489
Jun 18, 2025	$ 0.1148690713,376,533	$ 0.115582130.10745684	$ 0.10745684	$ 13,376,533
Jun 17, 2025	$ 0.1137774615,576,746	$ 0.124774870.11244204	$ 0.11244204	$ 15,576,746
Jun 16, 2025	$ 0.1199549915,332,352	$ 0.126643010.11747945	$ 0.11747945	$ 15,332,352
Jun 15, 2025	$ 0.118458118,279,800	$ 0.120010850.11484390	$ 0.11484390	$ 8,279,800
Jun 14, 2025	$ 0.119300538,279,303	$ 0.122406970.11539196	$ 0.11539196	$ 8,279,303
Jun 13, 2025	$ 0.1221193821,564,845	$ 0.126462930.11587560	$ 0.11587560	$ 21,564,845
Jun 12, 2025	$ 0.1265022112,683,335	$ 0.138302600.12476914	$ 0.12476914	$ 12,683,335
Jun 11, 2025	$ 0.1378403915,343,606	$ 0.149873860.13705945	$ 0.13705945	$ 15,343,606
Jun 10, 2025	$ 0.1492076717,001,270	$ 0.149499750.13702292	$ 0.13702292	$ 17,001,270
Jun 09, 2025	$ 0.1397970010,558,809	$ 0.141073290.12823042	$ 0.12823042	$ 10,558,809
Jun 08, 2025	$ 0.131288378,442,943	$ 0.134812680.12937130	$ 0.12937130	$ 8,442,943
Jun 07, 2025	$ 0.131366556,032,227	$ 0.133320060.12678168	$ 0.12678168	$ 6,032,227
Jun 06, 2025	$ 0.1268171910,547,212	$ 0.132234220.12362504	$ 0.12362504	$ 10,547,212
Jun 05, 2025	$ 0.1244675415,698,980	$ 0.136988430.12281963	$ 0.12281963	$ 15,698,980
Jun 04, 2025	$ 0.1355326911,066,248	$ 0.143565550.13470812	$ 0.13470812	$ 11,066,248
Jun 03, 2025	$ 0.1407006411,818,442	$ 0.146363840.13949374	$ 0.13949374	$ 11,818,442
Jun 02, 2025	$ 0.1423669014,219,410	$ 0.143057930.13293685	$ 0.13293685	$ 14,219,410
Jun 01, 2025	$ 0.1374673910,489,037	$ 0.139225310.13056953	$ 0.13056953	$ 10,489,037
May 31, 2025	$ 0.1331753315,138,712	$ 0.136267370.12450392	$ 0.12450392	$ 15,138,712
May 30, 2025	$ 0.1287409231,245,370	$ 0.152539660.12746027	$ 0.12746027	$ 31,245,370
May 29, 2025	$ 0.1521292920,916,821	$ 0.170830830.15133545	$ 0.15133545	$ 20,916,821
May 28, 2025	$ 0.1615127316,146,367	$ 0.169848150.15416434	$ 0.15416434	$ 16,146,367
May 27, 2025	$ 0.1593504616,342,853	$ 0.164951540.15257308	$ 0.15257308	$ 16,342,853
May 26, 2025	$ 0.1570926712,885,444	$ 0.166008540.15524061	$ 0.15524061	$ 12,885,444
May 25, 2025	$ 0.1591250013,350,994	$ 0.159330440.14759519	$ 0.14759519	$ 13,350,994
May 24, 2025	$ 0.1560837311,839,454	$ 0.160045510.15376152	$ 0.15376152	$ 11,839,454
May 23, 2025	$ 0.1549935927,100,068	$ 0.183713010.15347349	$ 0.15347349	$ 27,100,068
May 22, 2025	$ 0.1770360529,951,673	$ 0.179714040.15637975	$ 0.15637975	$ 29,951,673
May 21, 2025	$ 0.1569148122,414,681	$ 0.161567000.14992820	$ 0.14992820	$ 22,414,681
May 20, 2025	$ 0.1522214315,882,634	$ 0.156768290.14570304	$ 0.14570304	$ 15,882,634
May 19, 2025	$ 0.1517419322,224,654	$ 0.164391620.14627709	$ 0.14627709	$ 22,224,654
May 18, 2025	$ 0.1634644423,988,027	$ 0.167803810.14812801	$ 0.14812801	$ 23,988,027
May 17, 2025	$ 0.1490064516,448,540	$ 0.155243100.14567881	$ 0.14567881	$ 16,448,540
May 16, 2025	$ 0.1548651017,915,963	$ 0.165964130.15226272	$ 0.15226272	$ 17,915,963
May 15, 2025	$ 0.1586631929,378,907	$ 0.181213190.15416066	$ 0.15416066	$ 29,378,907
May 14, 2025	$ 0.1792834121,683,686	$ 0.196666880.17776779	$ 0.17776779	$ 21,683,686
May 13, 2025	$ 0.1948706628,185,725	$ 0.198575150.16611560	$ 0.16611560	$ 28,185,725
May 12, 2025	$ 0.1798662432,053,502	$ 0.194478410.17010528	$ 0.17010528	$ 32,053,502
May 11, 2025	$ 0.1795219828,260,699	$ 0.193261950.17449733	$ 0.17449733	$ 28,260,699
May 10, 2025	$ 0.1909879233,293,670	$ 0.193433920.16939393	$ 0.16939393	$ 33,293,670
May 09, 2025	$ 0.1716778243,631,945	$ 0.178237790.14919908	$ 0.14919908	$ 43,631,945
May 08, 2025	$ 0.1498423224,193,468	$ 0.149915160.12846831	$ 0.12846831	$ 24,193,468
May 07, 2025	$ 0.1287063017,301,454	$ 0.134515900.12498097	$ 0.12498097	$ 17,301,454
May 06, 2025	$ 0.1305589318,906,534	$ 0.131275090.12450685	$ 0.12450685	$ 18,906,534
May 05, 2025	$ 0.1297097217,165,671	$ 0.137858640.12699645	$ 0.12699645	$ 17,165,671
May 04, 2025	$ 0.1314843716,630,984	$ 0.138433520.12937180	$ 0.12937180	$ 16,630,984
May 03, 2025	$ 0.1312581411,867,333	$ 0.143759060.12973881	$ 0.12973881	$ 11,867,333
May 02, 2025	$ 0.1437070714,453,434	$ 0.149249360.14080020	$ 0.14080020	$ 14,453,434
May 01, 2025	$ 0.1447493613,524,475	$ 0.150592600.14313809	$ 0.14313809	$ 13,524,475
Apr 30, 2025	$ 0.1453423812,460,323	$ 0.149322250.14152879	$ 0.14152879	$ 12,460,323
Apr 29, 2025	$ 0.1453176911,982,782	$ 0.156712860.14324132	$ 0.14324132	$ 11,982,782
Apr 28, 2025	$ 0.1513906913,952,277	$ 0.157693580.14366631	$ 0.14366631	$ 13,952,277
Apr 27, 2025	$ 0.1475793213,476,368	$ 0.160713770.14566697	$ 0.14566697	$ 13,476,368
Apr 26, 2025	$ 0.1596876711,553,408	$ 0.161597650.15393752	$ 0.15393752	$ 11,553,408
Apr 25, 2025	$ 0.1546191615,959,344	$ 0.158731900.14986748	$ 0.14986748	$ 15,959,344
Apr 24, 2025	$ 0.1521830317,860,210	$ 0.155277850.14607638	$ 0.14607638	$ 17,860,210
Apr 23, 2025	$ 0.1512572620,521,551	$ 0.152898480.14251646	$ 0.14251646	$ 20,521,551
Apr 22, 2025	$ 0.1434510416,493,216	$ 0.144309750.13273765	$ 0.13273765	$ 16,493,216
Apr 21, 2025	$ 0.1355081213,544,216	$ 0.139812940.13308530	$ 0.13308530	$ 13,544,216
Apr 20, 2025	$ 0.1334891211,242,208	$ 0.136262350.12984934	$ 0.12984934	$ 11,242,208
Apr 19, 2025	$ 0.1306043510,053,216	$ 0.131839180.12279633	$ 0.12279633	$ 10,053,216
Apr 18, 2025	$ 0.124029299,910,814	$ 0.125749310.11943753	$ 0.11943753	$ 9,910,814
Apr 17, 2025	$ 0.1204306111,861,178	$ 0.122699790.11728572	$ 0.11728572	$ 11,861,178
Apr 16, 2025	$ 0.1187203321,274,019	$ 0.127967000.11667814	$ 0.11667814	$ 21,274,019
Apr 15, 2025	$ 0.1271484519,404,730	$ 0.127247520.11803041	$ 0.11803041	$ 19,404,730
Apr 14, 2025	$ 0.1208844913,358,048	$ 0.128858310.12068447	$ 0.12068447	$ 13,358,048
Apr 13, 2025	$ 0.1245417412,727,330	$ 0.134387960.12229357	$ 0.12229357	$ 12,727,330
Apr 12, 2025	$ 0.1337597513,413,606	$ 0.136553610.13069754	$ 0.13069754	$ 13,413,606
Apr 11, 2025	$ 0.1331585114,588,837	$ 0.135891880.12684237	$ 0.12684237	$ 14,588,837
Apr 10, 2025	$ 0.1286568816,387,069	$ 0.137890800.12470563	$ 0.12470563	$ 16,387,069
Apr 09, 2025	$ 0.1377447832,171,202	$ 0.139348640.11434470	$ 0.11434470	$ 32,171,202
Apr 08, 2025	$ 0.1202693914,262,778	$ 0.129189310.11803026	$ 0.11803026	$ 14,262,778
Apr 07, 2025	$ 0.1251545344,711,473	$ 0.131155740.10935535	$ 0.10935535	$ 44,711,473
Apr 06, 2025	$ 0.1223597420,001,055	$ 0.139463630.11865454	$ 0.11865454	$ 20,001,055
Apr 05, 2025	$ 0.138185756,057,600	$ 0.140402400.13534366	$ 0.13534366	$ 6,057,600
Apr 04, 2025	$ 0.1400614815,161,339	$ 0.141804640.13110391	$ 0.13110391	$ 15,161,339
Apr 03, 2025	$ 0.1371759221,408,750	$ 0.141615370.12725600	$ 0.12725600	$ 21,408,750
Apr 02, 2025	$ 0.1359347331,136,837	$ 0.150229290.13377457	$ 0.13377457	$ 31,136,837
Apr 01, 2025	$ 0.1499814415,251,698	$ 0.158623050.14836236	$ 0.14836236	$ 15,251,698
Mar 31, 2025	$ 0.1487156616,010,447	$ 0.153457730.14600939	$ 0.14600939	$ 16,010,447
Mar 30, 2025	$ 0.1509169311,513,900	$ 0.153937730.14571187	$ 0.14571187	$ 11,513,900
Mar 29, 2025	$ 0.1475693410,921,484	$ 0.159888900.14528438	$ 0.14528438	$ 10,921,484
Mar 28, 2025	$ 0.1579086324,888,280	$ 0.174549530.15527836	$ 0.15527836	$ 24,888,280
Mar 27, 2025	$ 0.1735386510,993,974	$ 0.181669840.17164326	$ 0.17164326	$ 10,993,974
Mar 26, 2025	$ 0.1757749614,471,485	$ 0.184370380.17250410	$ 0.17250410	$ 14,471,485
Mar 25, 2025	$ 0.1792864016,791,912	$ 0.182050200.17284307	$ 0.17284307	$ 16,791,912
Mar 24, 2025	$ 0.1769260918,678,986	$ 0.179267710.16679338	$ 0.16679338	$ 18,678,986
Mar 23, 2025	$ 0.1688939815,984,220	$ 0.172945270.16615282	$ 0.16615282	$ 15,984,220
Mar 22, 2025	$ 0.1670635211,314,600	$ 0.168950180.16117443	$ 0.16117443	$ 11,314,600
Mar 21, 2025	$ 0.1614188216,758,580	$ 0.169630330.15950404	$ 0.15950404	$ 16,758,580
Mar 20, 2025	$ 0.1677761019,086,107	$ 0.176678140.16435965	$ 0.16435965	$ 19,086,107
Mar 19, 2025	$ 0.1764439626,707,348	$ 0.179448920.17237702	$ 0.17237702	$ 26,707,348
Mar 18, 2025	$ 0.1752238017,449,301	$ 0.181976060.16955605	$ 0.16955605	$ 17,449,301
Mar 17, 2025	$ 0.1812065517,094,192	$ 0.188744990.17575012	$ 0.17575012	$ 17,094,192
Mar 16, 2025	$ 0.1762219314,856,309	$ 0.190337400.17464108	$ 0.17464108	$ 14,856,309
Mar 15, 2025	$ 0.1870990512,774,038	$ 0.189157470.17386002	$ 0.17386002	$ 12,774,038
Mar 14, 2025	$ 0.1754213914,121,598	$ 0.180924080.16907266	$ 0.16907266	$ 14,121,598
Mar 13, 2025	$ 0.1700022321,903,148	$ 0.178053850.16281547	$ 0.16281547	$ 21,903,148
Mar 12, 2025	$ 0.1683793525,399,126	$ 0.172469670.15387160	$ 0.15387160	$ 25,399,126
Mar 11, 2025	$ 0.1569744029,030,808	$ 0.160682180.13522757	$ 0.13522757	$ 29,030,808
Mar 10, 2025	$ 0.1453955032,366,075	$ 0.164749400.14078794	$ 0.14078794	$ 32,366,075
Mar 09, 2025	$ 0.1550288319,939,064	$ 0.177573070.15110701	$ 0.15110701	$ 19,939,064
Mar 08, 2025	$ 0.1764942810,062,272	$ 0.185171220.17449336	$ 0.17449336	$ 10,062,272
Mar 07, 2025	$ 0.1839143427,610,150	$ 0.193821510.17879968	$ 0.17879968	$ 27,610,150
Mar 06, 2025	$ 0.1870426722,625,241	$ 0.195316390.18308187	$ 0.18308187	$ 22,625,241
Mar 05, 2025	$ 0.1866595824,447,925	$ 0.188473490.17775639	$ 0.17775639	$ 24,447,925
Mar 04, 2025	$ 0.1804197452,985,585	$ 0.197986910.16349318	$ 0.16349318	$ 52,985,585
Mar 03, 2025	$ 0.1974031432,659,116	$ 0.230658510.19317545	$ 0.19317545	$ 32,659,116
Mar 02, 2025	$ 0.2300730334,625,071	$ 0.232375710.20194502	$ 0.20194502	$ 34,625,071
Mar 01, 2025	$ 0.2073915515,766,935	$ 0.216024520.20173172	$ 0.20173172	$ 15,766,935
Feb 28, 2025	$ 0.2152832436,457,999	$ 0.221089920.19669455	$ 0.19669455	$ 36,457,999
Feb 27, 2025	$ 0.2144028318,695,676	$ 0.223408920.20752488	$ 0.20752488	$ 18,695,676
Feb 26, 2025	$ 0.2132691631,424,944	$ 0.217660170.20217426	$ 0.20217426	$ 31,424,944
Feb 25, 2025	$ 0.2065316648,985,625	$ 0.209426140.18256295	$ 0.18256295	$ 48,985,625
Feb 24, 2025	$ 0.1974651631,480,097	$ 0.231691770.19483594	$ 0.19483594	$ 31,480,097
Feb 23, 2025	$ 0.2303756313,056,006	$ 0.236081360.22705926	$ 0.22705926	$ 13,056,006
Feb 22, 2025	$ 0.2340621514,391,918	$ 0.237839960.22246876	$ 0.22246876	$ 14,391,918
Feb 21, 2025	$ 0.2243013435,843,938	$ 0.247037150.22002731	$ 0.22002731	$ 35,843,938
Feb 20, 2025	$ 0.2343626317,040,833	$ 0.236355030.22490234	$ 0.22490234	$ 17,040,833
Feb 19, 2025	$ 0.2253133515,112,829	$ 0.226853530.21635541	$ 0.21635541	$ 15,112,829
Feb 18, 2025	$ 0.2207478727,804,915	$ 0.231413650.20848488	$ 0.20848488	$ 27,804,915
Feb 17, 2025	$ 0.2304160225,759,342	$ 0.241280410.22157484	$ 0.22157484	$ 25,759,342
Feb 16, 2025	$ 0.2301851916,055,189	$ 0.233999830.22546971	$ 0.22546971	$ 16,055,189
Feb 15, 2025	$ 0.2287900612,889,856	$ 0.242318180.22690101	$ 0.22690101	$ 12,889,856
Feb 14, 2025	$ 0.2393476527,232,219	$ 0.245731430.23179544	$ 0.23179544	$ 27,232,219
Feb 13, 2025	$ 0.2339191933,033,150	$ 0.249616620.22764101	$ 0.22764101	$ 33,033,150
Feb 12, 2025	$ 0.2458218047,091,181	$ 0.250031830.22582508	$ 0.22582508	$ 47,091,181
Feb 11, 2025	$ 0.2355115433,560,932	$ 0.258246180.23230317	$ 0.23230317	$ 33,560,932
Feb 10, 2025	$ 0.2462185040,845,832	$ 0.250650390.22761544	$ 0.22761544	$ 40,845,832
Feb 09, 2025	$ 0.2380560719,672,579	$ 0.246224750.22425180	$ 0.22425180	$ 19,672,579
Feb 08, 2025	$ 0.2417471916,976,789	$ 0.242816210.22466006	$ 0.22466006	$ 16,976,789
Feb 07, 2025	$ 0.2267335230,882,217	$ 0.248107030.21751219	$ 0.21751219	$ 30,882,217
Feb 06, 2025	$ 0.2307713036,528,150	$ 0.256584860.22823444	$ 0.22823444	$ 36,528,150
Feb 05, 2025	$ 0.2509970925,636,135	$ 0.262682020.24549944	$ 0.24549944	$ 25,636,135
Feb 04, 2025	$ 0.2559319259,393,579	$ 0.272454420.24508450	$ 0.24508450	$ 59,393,579
Feb 03, 2025	$ 0.27165359198,910,229	$ 0.276541390.18264949	$ 0.18264949	$ 198,910,229
Feb 02, 2025	$ 0.26119334108,823,060	$ 0.327565980.25159537	$ 0.25159537	$ 108,823,060
Feb 01, 2025	$ 0.3202709734,852,403	$ 0.360466290.31828691	$ 0.31828691	$ 34,852,403
Jan 31, 2025	$ 0.3546966354,345,151	$ 0.371798280.34539489	$ 0.34539489	$ 54,345,151
Jan 30, 2025	$ 0.3532211826,276,233	$ 0.358295590.33616378	$ 0.33616378	$ 26,276,233
Jan 29, 2025	$ 0.3390962839,311,503	$ 0.351643000.32308370	$ 0.32308370	$ 39,311,503
Jan 28, 2025	$ 0.3252437233,880,133	$ 0.363556440.32082936	$ 0.32082936	$ 33,880,133
Jan 27, 2025	$ 0.3602684170,221,639	$ 0.364041440.32942281	$ 0.32942281	$ 70,221,639
Jan 26, 2025	$ 0.3641737532,195,519	$ 0.383197230.36390642	$ 0.36390642	$ 32,195,519
Jan 25, 2025	$ 0.3702620442,901,603	$ 0.375908020.35325924	$ 0.35325924	$ 42,901,603
Jan 24, 2025	$ 0.3660785851,952,544	$ 0.388531180.36264239	$ 0.36264239	$ 51,952,544
Jan 23, 2025	$ 0.3764486153,176,941	$ 0.381880590.36146669	$ 0.36146669	$ 53,176,941
Jan 22, 2025	$ 0.3731958875,394,665	$ 0.400862340.37142764	$ 0.37142764	$ 75,394,665
Jan 21, 2025	$ 0.3962385264,256,791	$ 0.401898780.35961016	$ 0.35961016	$ 64,256,791
Jan 20, 2025	$ 0.38045316140,316,620	$ 0.412143700.36436934	$ 0.36436934	$ 140,316,620
Jan 19, 2025	$ 0.38466650110,918,747	$ 0.441303410.38005494	$ 0.38005494	$ 110,918,747
Jan 18, 2025	$ 0.4192491758,487,067	$ 0.463114610.40616830	$ 0.40616830	$ 58,487,067
Jan 17, 2025	$ 0.4541433949,236,097	$ 0.460491400.42340064	$ 0.42340064	$ 49,236,097
Jan 16, 2025	$ 0.4236078840,492,600	$ 0.449823430.41953034	$ 0.41953034	$ 40,492,600
Jan 15, 2025	$ 0.4469790445,577,558	$ 0.449998510.41232591	$ 0.41232591	$ 45,577,558
Jan 14, 2025	$ 0.4284595031,337,275	$ 0.432416140.40652776	$ 0.40652776	$ 31,337,275
Jan 13, 2025	$ 0.4098133369,967,905	$ 0.438179650.38227338	$ 0.38227338	$ 69,967,905
Jan 12, 2025	$ 0.4292107621,995,669	$ 0.437508830.42348346	$ 0.42348346	$ 21,995,669
Jan 11, 2025	$ 0.4347113520,797,147	$ 0.443055980.42824923	$ 0.42824923	$ 20,797,147
Jan 10, 2025	$ 0.4361955647,082,279	$ 0.444663300.42179538	$ 0.42179538	$ 47,082,279
Jan 09, 2025	$ 0.4268245552,592,859	$ 0.449155710.41658349	$ 0.41658349	$ 52,592,859
Jan 08, 2025	$ 0.4445209661,706,553	$ 0.470486340.42018549	$ 0.42018549	$ 61,706,553
Jan 07, 2025	$ 0.4659445064,563,434	$ 0.522782140.46340082	$ 0.46340082	$ 64,563,434
Jan 06, 2025	$ 0.5212180359,902,558	$ 0.538237580.51462994	$ 0.51462994	$ 59,902,558
Jan 05, 2025	$ 0.5212567030,173,442	$ 0.526999030.51006736	$ 0.51006736	$ 30,173,442
Jan 04, 2025	$ 0.5251144142,496,711	$ 0.534939890.50946212	$ 0.50946212	$ 42,496,711
Jan 03, 2025	$ 0.5172595042,177,612	$ 0.521404530.48647008	$ 0.48647008	$ 42,177,612
Jan 02, 2025	$ 0.4948097546,806,593	$ 0.505983320.47798209	$ 0.47798209	$ 46,806,593
Jan 01, 2025	$ 0.4781875729,879,694	$ 0.483733740.45984707	$ 0.45984707	$ 29,879,694
Dec 31, 2024	$ 0.4679458243,906,735	$ 0.483252430.45661933	$ 0.45661933	$ 43,906,735
Dec 30, 2024	$ 0.4705881565,082,700	$ 0.491276640.46025291	$ 0.46025291	$ 65,082,700
Dec 29, 2024	$ 0.4724132642,863,906	$ 0.492955890.46554873	$ 0.46554873	$ 42,863,906
Dec 28, 2024	$ 0.4822618238,590,746	$ 0.515991660.46303114	$ 0.46303114	$ 38,590,746
Dec 27, 2024	$ 0.4696283259,258,097	$ 0.495186720.46163404	$ 0.46163404	$ 59,258,097
Dec 26, 2024	$ 0.4640364350,352,073	$ 0.500078800.45689542	$ 0.45689542	$ 50,352,073
Dec 25, 2024	$ 0.4957596448,112,936	$ 0.511684860.48797507	$ 0.48797507	$ 48,112,936
Dec 24, 2024	$ 0.5076883170,573,624	$ 0.517756220.47994847	$ 0.47994847	$ 70,573,624
Dec 23, 2024	$ 0.4942148783,716,503	$ 0.504441420.45423333	$ 0.45423333	$ 83,716,503
Dec 22, 2024	$ 0.4654760867,853,377	$ 0.491276120.45780078	$ 0.45780078	$ 67,853,377
Dec 21, 2024	$ 0.4718296795,526,744	$ 0.527540270.46490261	$ 0.46490261	$ 95,526,744
Dec 20, 2024	$ 0.50050677168,554,449	$ 0.505426580.42673535	$ 0.42673535	$ 168,554,449
Dec 19, 2024	$ 0.48769836159,528,907	$ 0.532550780.46170743	$ 0.46170743	$ 159,528,907
Dec 18, 2024	$ 0.52458021123,627,182	$ 0.588044700.52313307	$ 0.52313307	$ 123,627,182
Dec 17, 2024	$ 0.5856237088,325,152	$ 0.629208730.57848799	$ 0.57848799	$ 88,325,152
Dec 16, 2024	$ 0.6277679098,131,046	$ 0.671045970.61223306	$ 0.61223306	$ 98,131,046
Dec 15, 2024	$ 0.6458401662,272,889	$ 0.650816830.60193910	$ 0.60193910	$ 62,272,889
Dec 14, 2024	$ 0.6232033861,530,827	$ 0.667664580.60559940	$ 0.60559940	$ 61,530,827
Dec 13, 2024	$ 0.6585799394,407,764	$ 0.665368620.63404762	$ 0.63404762	$ 94,407,764
Dec 12, 2024	$ 0.66105401113,848,992	$ 0.698704190.65052596	$ 0.65052596	$ 113,848,992
Dec 11, 2024	$ 0.65549105118,388,489	$ 0.662769320.58809005	$ 0.58809005	$ 118,388,489
Dec 10, 2024	$ 0.61670201215,847,116	$ 0.642424260.55915180	$ 0.55915180	$ 215,847,116
Dec 09, 2024	$ 0.62391816239,342,286	$ 0.777510240.53716589	$ 0.53716589	$ 239,342,286
Dec 08, 2024	$ 0.7767443898,086,373	$ 0.781519300.74057829	$ 0.74057829	$ 98,086,373
Dec 07, 2024	$ 0.76977756103,096,063	$ 0.796447420.76607014	$ 0.76607014	$ 103,096,063
Dec 06, 2024	$ 0.78586339205,903,367	$ 0.805359840.70838624	$ 0.70838624	$ 205,903,367
Dec 05, 2024	$ 0.71620073214,219,771	$ 0.750707440.68086121	$ 0.68086121	$ 214,219,771
Dec 04, 2024	$ 0.72354122203,477,862	$ 0.768477750.71264022	$ 0.71264022	$ 203,477,862
Dec 03, 2024	$ 0.72888869216,222,849	$ 0.748304450.64343491	$ 0.64343491	$ 216,222,849
Dec 02, 2024	$ 0.71175401200,884,410	$ 0.727196230.65621736	$ 0.65621736	$ 200,884,410
Dec 01, 2024	$ 0.71120201161,803,080	$ 0.733905030.69655748	$ 0.69655748	$ 161,803,080
Nov 30, 2024	$ 0.71351530176,627,371	$ 0.717352440.61817190	$ 0.61817190	$ 176,627,371
Nov 29, 2024	$ 0.6269764299,463,262	$ 0.632939710.60864286	$ 0.60864286	$ 99,463,262
Nov 28, 2024	$ 0.63100285132,020,209	$ 0.650834090.60651976	$ 0.60651976	$ 132,020,209
Nov 27, 2024	$ 0.63884371167,521,787	$ 0.647802410.57089336	$ 0.57089336	$ 167,521,787
Nov 26, 2024	$ 0.57906853191,390,097	$ 0.606292330.53517651	$ 0.53517651	$ 191,390,097
Nov 25, 2024	$ 0.58643232226,440,946	$ 0.642266470.57506148	$ 0.57506148	$ 226,440,946
Nov 24, 2024	$ 0.60969609233,267,419	$ 0.619676610.55742003	$ 0.55742003	$ 233,267,419
Nov 23, 2024	$ 0.57502983200,002,276	$ 0.597339960.52892461	$ 0.52892461	$ 200,002,276
Nov 22, 2024	$ 0.53422998154,397,671	$ 0.539569260.49197547	$ 0.49197547	$ 154,397,671
Nov 21, 2024	$ 0.50550715175,464,912	$ 0.527552040.43632934	$ 0.43632934	$ 175,464,912
Nov 20, 2024	$ 0.44937790103,715,738	$ 0.490399010.44454499	$ 0.44454499	$ 103,715,738
Nov 19, 2024	$ 0.4799643584,227,579	$ 0.509189310.46532153	$ 0.46532153	$ 84,227,579
Nov 18, 2024	$ 0.50658755166,694,190	$ 0.512954370.44757608	$ 0.44757608	$ 166,694,190
Nov 17, 2024	$ 0.4508323982,109,652	$ 0.477496250.44254574	$ 0.44254574	$ 82,109,652
Nov 16, 2024	$ 0.4698082177,903,452	$ 0.477852710.44443984	$ 0.44443984	$ 77,903,452
Nov 15, 2024	$ 0.4467522673,506,568	$ 0.453101640.42081818	$ 0.42081818	$ 73,506,568
Nov 14, 2024	$ 0.43324009103,145,520	$ 0.497567860.42686387	$ 0.42686387	$ 103,145,520
Nov 13, 2024	$ 0.47127108147,815,722	$ 0.510990230.44761817	$ 0.44761817	$ 147,815,722
Nov 12, 2024	$ 0.50421099194,814,057	$ 0.554550900.47988341	$ 0.47988341	$ 194,814,057
Nov 11, 2024	$ 0.54862213173,827,552	$ 0.549324610.44478590	$ 0.44478590	$ 173,827,552
Nov 10, 2024	$ 0.45670763113,608,304	$ 0.488475150.43079881	$ 0.43079881	$ 113,608,304
Nov 09, 2024	$ 0.4540531068,122,498	$ 0.459226740.40113834	$ 0.40113834	$ 68,122,498
Nov 08, 2024	$ 0.4072708544,320,446	$ 0.418704890.39760793	$ 0.39760793	$ 44,320,446
Nov 07, 2024	$ 0.4116506364,832,341	$ 0.428627960.39712993	$ 0.39712993	$ 64,832,341
Nov 06, 2024	$ 0.3972922562,619,393	$ 0.401716850.34715160	$ 0.34715160	$ 62,619,393
Nov 05, 2024	$ 0.3472482230,766,796	$ 0.354393930.33420755	$ 0.33420755	$ 30,766,796
Nov 04, 2024	$ 0.3339807628,747,349	$ 0.350756240.32745991	$ 0.32745991	$ 28,747,349
Nov 03, 2024	$ 0.3456806840,834,577	$ 0.363221760.33092383	$ 0.33092383	$ 40,834,577
Nov 02, 2024	$ 0.3613905121,824,552	$ 0.370596480.35402730	$ 0.35402730	$ 21,824,552
Nov 01, 2024	$ 0.3667102332,308,044	$ 0.379935430.35946414	$ 0.35946414	$ 32,308,044
Oct 31, 2024	$ 0.3708090835,392,157	$ 0.394018210.36479996	$ 0.36479996	$ 35,392,157
Oct 30, 2024	$ 0.3925811037,658,418	$ 0.406079840.38651656	$ 0.38651656	$ 37,658,418
Oct 29, 2024	$ 0.3941792740,071,649	$ 0.399556370.37634286	$ 0.37634286	$ 40,071,649
Oct 28, 2024	$ 0.3768304242,588,940	$ 0.384477520.36161991	$ 0.36161991	$ 42,588,940
Oct 27, 2024	$ 0.3787034727,056,960	$ 0.385873990.36588652	$ 0.36588652	$ 27,056,960
Oct 26, 2024	$ 0.3696918541,366,828	$ 0.372134210.35238892	$ 0.35238892	$ 41,366,828
Oct 25, 2024	$ 0.3601636650,397,569	$ 0.405058200.34749054	$ 0.34749054	$ 50,397,569
Oct 24, 2024	$ 0.4014829940,492,809	$ 0.409414310.39263707	$ 0.39263707	$ 40,492,809
Oct 23, 2024	$ 0.3999198948,022,141	$ 0.425305950.38532080	$ 0.38532080	$ 48,022,141
Oct 22, 2024	$ 0.4219913544,926,420	$ 0.426840440.40232833	$ 0.40232833	$ 44,926,420
Oct 21, 2024	$ 0.4160061250,925,362	$ 0.441148880.41359090	$ 0.41359090	$ 50,925,362
Oct 20, 2024	$ 0.4338141750,700,390	$ 0.437448620.40018928	$ 0.40018928	$ 50,700,390
Oct 19, 2024	$ 0.4082968631,194,514	$ 0.414663240.39492850	$ 0.39492850	$ 31,194,514
Oct 18, 2024	$ 0.4046999542,803,758	$ 0.409381910.38671094	$ 0.38671094	$ 42,803,758
Oct 17, 2024	$ 0.3925985840,399,337	$ 0.420337900.38766444	$ 0.38766444	$ 40,399,337
Oct 16, 2024	$ 0.4138823043,868,704	$ 0.431755810.40916524	$ 0.40916524	$ 43,868,704
Oct 15, 2024	$ 0.4255617466,774,653	$ 0.444396130.41280347	$ 0.41280347	$ 66,774,653
Oct 14, 2024	$ 0.4408929453,039,391	$ 0.448079140.41451842	$ 0.41451842	$ 53,039,391
Oct 13, 2024	$ 0.4204258936,495,856	$ 0.437597480.40762867	$ 0.40762867	$ 36,495,856
Oct 12, 2024	$ 0.4222020430,765,058	$ 0.430554150.40520934	$ 0.40520934	$ 30,765,058
Oct 11, 2024	$ 0.4053926934,921,566	$ 0.410514960.38667768	$ 0.38667768	$ 34,921,566
Oct 10, 2024	$ 0.3892228234,804,001	$ 0.389511300.37099666	$ 0.37099666	$ 34,804,001
Oct 09, 2024	$ 0.3748812334,815,211	$ 0.403029560.36882394	$ 0.36882394	$ 34,815,211
Oct 08, 2024	$ 0.3908761939,146,830	$ 0.399465910.38072446	$ 0.38072446	$ 39,146,830
Oct 07, 2024	$ 0.3918603140,758,136	$ 0.412608360.39122089	$ 0.39122089	$ 40,758,136
Oct 06, 2024	$ 0.3977168625,356,435	$ 0.401074980.38159860	$ 0.38159860	$ 25,356,435
Oct 05, 2024	$ 0.3856481730,088,706	$ 0.395739540.37602506	$ 0.37602506	$ 30,088,706
Oct 04, 2024	$ 0.3862037347,399,943	$ 0.390104450.36063713	$ 0.36063713	$ 47,399,943
Oct 03, 2024	$ 0.3629859654,601,982	$ 0.375086900.34802506	$ 0.34802506	$ 54,601,982
Oct 02, 2024	$ 0.3693121164,388,066	$ 0.404497190.36134248	$ 0.36134248	$ 64,388,066
Oct 01, 2024	$ 0.3894753685,714,469	$ 0.467775160.38135501	$ 0.38135501	$ 85,714,469
Sep 30, 2024	$ 0.4404180359,442,816	$ 0.476230960.43352121	$ 0.43352121	$ 59,442,816
Sep 29, 2024	$ 0.4750712651,534,580	$ 0.484676600.45325188	$ 0.45325188	$ 51,534,580
Sep 28, 2024	$ 0.4638468147,270,968	$ 0.496000350.45610350	$ 0.45610350	$ 47,270,968
Sep 27, 2024	$ 0.4861319184,546,449	$ 0.508087480.47246466	$ 0.47246466	$ 84,546,449
Sep 26, 2024	$ 0.47399708131,682,659	$ 0.499412480.42445168	$ 0.42445168	$ 131,682,659
Sep 25, 2024	$ 0.4375583489,680,349	$ 0.456826050.41455814	$ 0.41455814	$ 89,680,349
Sep 24, 2024	$ 0.4161874265,309,703	$ 0.418841700.39137178	$ 0.39137178	$ 65,309,703
Sep 23, 2024	$ 0.4033814871,433,872	$ 0.415685120.37911755	$ 0.37911755	$ 71,433,872
Sep 22, 2024	$ 0.3893707656,175,124	$ 0.419711030.37528204	$ 0.37528204	$ 56,175,124
Sep 21, 2024	$ 0.4131936055,318,323	$ 0.420795650.39413615	$ 0.39413615	$ 55,318,323
Sep 20, 2024	$ 0.4028023670,550,813	$ 0.412352930.38240766	$ 0.38240766	$ 70,550,813
Sep 19, 2024	$ 0.3915958158,362,252	$ 0.407219450.38849315	$ 0.38849315	$ 58,362,252
Sep 18, 2024	$ 0.3892934950,520,461	$ 0.390982750.36433146	$ 0.36433146	$ 50,520,461
Sep 17, 2024	$ 0.3787887341,997,447	$ 0.385889700.36714992	$ 0.36714992	$ 41,997,447
Sep 16, 2024	$ 0.3708134740,348,359	$ 0.390992170.36578756	$ 0.36578756	$ 40,348,359
Sep 15, 2024	$ 0.3904703134,338,217	$ 0.407813580.38391932	$ 0.38391932	$ 34,338,217
Sep 14, 2024	$ 0.3997818334,483,381	$ 0.412313870.39299979	$ 0.39299979	$ 34,483,381
Sep 13, 2024	$ 0.4097951147,584,534	$ 0.414228000.39195244	$ 0.39195244	$ 47,584,534
Sep 12, 2024	$ 0.4026417147,473,505	$ 0.403198990.38524998	$ 0.38524998	$ 47,473,505
Sep 11, 2024	$ 0.3866918657,750,134	$ 0.399802400.37546942	$ 0.37546942	$ 57,750,134
Sep 10, 2024	$ 0.3998622070,118,209	$ 0.433752260.38878926	$ 0.38878926	$ 70,118,209
Sep 09, 2024	$ 0.4318686362,381,611	$ 0.437464260.40935133	$ 0.40935133	$ 62,381,611
Sep 08, 2024	$ 0.4342925160,289,785	$ 0.441997790.41860214	$ 0.41860214	$ 60,289,785
Sep 07, 2024	$ 0.4286081199,797,506	$ 0.446017770.40058286	$ 0.40058286	$ 99,797,506
Sep 06, 2024	$ 0.4014041996,401,954	$ 0.411354090.37859155	$ 0.37859155	$ 96,401,954
Sep 05, 2024	$ 0.3942864250,736,921	$ 0.410619340.38868958	$ 0.38868958	$ 50,736,921
Sep 04, 2024	$ 0.4046191797,806,250	$ 0.417298440.34310281	$ 0.34310281	$ 97,806,250
Sep 03, 2024	$ 0.3618760828,936,937	$ 0.389780990.36187608	$ 0.36187608	$ 28,936,937
Sep 02, 2024	$ 0.3810435548,061,342	$ 0.382043470.34429709	$ 0.34429709	$ 48,061,342
Sep 01, 2024	$ 0.3575663435,038,743	$ 0.374707610.34698907	$ 0.34698907	$ 35,038,743
Aug 31, 2024	$ 0.3571582421,646,814	$ 0.371075990.35330901	$ 0.35330901	$ 21,646,814
Aug 30, 2024	$ 0.3644612232,355,363	$ 0.371740800.33789121	$ 0.33789121	$ 32,355,363
Aug 29, 2024	$ 0.3582972731,055,288	$ 0.380574150.35308429	$ 0.35308429	$ 31,055,288
Aug 28, 2024	$ 0.3567868743,843,116	$ 0.373769640.34526591	$ 0.34526591	$ 43,843,116
Aug 27, 2024	$ 0.3644094539,128,670	$ 0.398696830.35548787	$ 0.35548787	$ 39,128,670
Aug 26, 2024	$ 0.3836785640,291,086	$ 0.419414560.37983795	$ 0.37983795	$ 40,291,086
Aug 25, 2024	$ 0.4147952739,457,752	$ 0.421979230.39557646	$ 0.39557646	$ 39,457,752
Aug 24, 2024	$ 0.4181887144,339,298	$ 0.429752410.40657594	$ 0.40657594	$ 44,339,298
Aug 23, 2024	$ 0.4125353449,956,982	$ 0.421300080.36405256	$ 0.36405256	$ 49,956,982
Aug 22, 2024	$ 0.3643713233,865,651	$ 0.377710920.36131116	$ 0.36131116	$ 33,865,651
Aug 21, 2024	$ 0.3716523339,975,660	$ 0.374888370.34583911	$ 0.34583911	$ 39,975,660
Aug 20, 2024	$ 0.3519682840,010,765	$ 0.368328900.34334383	$ 0.34334383	$ 40,010,765
Aug 19, 2024	$ 0.3610620638,003,383	$ 0.367933560.34261338	$ 0.34261338	$ 38,003,383
Aug 18, 2024	$ 0.3593383430,728,410	$ 0.369971900.35607032	$ 0.35607032	$ 30,728,410
Aug 17, 2024	$ 0.3629655232,894,577	$ 0.367250160.34978288	$ 0.34978288	$ 32,894,577
Aug 16, 2024	$ 0.3549590142,119,117	$ 0.377498550.34675140	$ 0.34675140	$ 42,119,117
Aug 15, 2024	$ 0.3666490843,118,093	$ 0.404331410.35467012	$ 0.35467012	$ 43,118,093
Aug 14, 2024	$ 0.4026361747,581,050	$ 0.423140760.39421250	$ 0.39421250	$ 47,581,050
Aug 13, 2024	$ 0.4029078243,157,213	$ 0.414270750.38357431	$ 0.38357431	$ 43,157,213
Aug 12, 2024	$ 0.4089262559,378,830	$ 0.413942080.35663769	$ 0.35663769	$ 59,378,830
Aug 11, 2024	$ 0.3627256932,947,776	$ 0.406079350.36228621	$ 0.36228621	$ 32,947,776
Aug 10, 2024	$ 0.3970463837,145,250	$ 0.408900300.37739273	$ 0.37739273	$ 37,145,250
Aug 09, 2024	$ 0.3835504239,345,661	$ 0.399024630.37151668	$ 0.37151668	$ 39,345,661
Aug 08, 2024	$ 0.3961328057,007,446	$ 0.401849090.33971350	$ 0.33971350	$ 57,007,446
Aug 07, 2024	$ 0.3449580162,857,348	$ 0.385477590.33989820	$ 0.33989820	$ 62,857,348
Aug 06, 2024	$ 0.3708782878,179,477	$ 0.391853050.34962510	$ 0.34962510	$ 78,179,477
Aug 05, 2024	$ 0.35029306151,723,394	$ 0.403641840.31908269	$ 0.31908269	$ 151,723,394
Aug 04, 2024	$ 0.3999523464,749,819	$ 0.416401330.37288131	$ 0.37288131	$ 64,749,819
Aug 03, 2024	$ 0.4045180766,316,059	$ 0.428513270.38661333	$ 0.38661333	$ 66,316,059
Aug 02, 2024	$ 0.4091757270,689,251	$ 0.470056670.40705629	$ 0.40705629	$ 70,689,251
Aug 01, 2024	$ 0.4667897067,391,963	$ 0.477618190.42654522	$ 0.42654522	$ 67,391,963
Jul 31, 2024	$ 0.4640443050,534,085	$ 0.500653850.45785213	$ 0.45785213	$ 50,534,085
Jul 30, 2024	$ 0.4906963650,040,657	$ 0.522082640.48243139	$ 0.48243139	$ 50,040,657
Jul 29, 2024	$ 0.5134592649,881,949	$ 0.553851750.51176638	$ 0.51176638	$ 49,881,949
Jul 28, 2024	$ 0.5242713438,825,212	$ 0.538900540.51609794	$ 0.51609794	$ 38,825,212
Jul 27, 2024	$ 0.5373898546,832,059	$ 0.549667720.52095719	$ 0.52095719	$ 46,832,059
Jul 26, 2024	$ 0.5384769449,766,008	$ 0.540214100.50788465	$ 0.50788465	$ 49,766,008
Jul 25, 2024	$ 0.5129955172,465,579	$ 0.538585780.49604665	$ 0.49604665	$ 72,465,579
Jul 24, 2024	$ 0.5379841559,325,562	$ 0.584038510.53478132	$ 0.53478132	$ 59,325,562
Jul 23, 2024	$ 0.57486304111,098,842	$ 0.652378980.57181180	$ 0.57181180	$ 111,098,842
Jul 22, 2024	$ 0.5770299743,927,625	$ 0.623584010.57029857	$ 0.57029857	$ 43,927,625
Jul 21, 2024	$ 0.6135484137,727,636	$ 0.615299000.56232771	$ 0.56232771	$ 37,727,636
Jul 20, 2024	$ 0.6079316036,961,261	$ 0.612096270.57628913	$ 0.57628913	$ 36,961,261
Jul 19, 2024	$ 0.5870708450,396,607	$ 0.593884700.55147625	$ 0.55147625	$ 50,396,607
Jul 18, 2024	$ 0.5736876651,518,762	$ 0.612042010.56079225	$ 0.56079225	$ 51,518,762
Jul 17, 2024	$ 0.5905792961,723,828	$ 0.650223660.58772689	$ 0.58772689	$ 61,723,828
Jul 16, 2024	$ 0.6188025471,320,700	$ 0.632487520.57461759	$ 0.57461759	$ 71,320,700
Jul 15, 2024	$ 0.6175014261,638,771	$ 0.627141210.58541557	$ 0.58541557	$ 61,638,771
Jul 14, 2024	$ 0.5912305430,123,229	$ 0.596166530.54942636	$ 0.54942636	$ 30,123,229
Jul 13, 2024	$ 0.5622046727,407,044	$ 0.575725040.55316849	$ 0.55316849	$ 27,407,044
Jul 12, 2024	$ 0.5562553530,319,692	$ 0.571836140.53961789	$ 0.53961789	$ 30,319,692
Jul 11, 2024	$ 0.5609112237,138,867	$ 0.607784400.55810123	$ 0.55810123	$ 37,138,867
Jul 10, 2024	$ 0.5967496047,671,975	$ 0.609385460.57938859	$ 0.57938859	$ 47,671,975
Jul 09, 2024	$ 0.5864096838,829,752	$ 0.616065360.58111748	$ 0.58111748	$ 38,829,752
Jul 08, 2024	$ 0.6047803781,416,219	$ 0.616403680.51546665	$ 0.51546665	$ 81,416,219
Jul 07, 2024	$ 0.5368067836,884,726	$ 0.573501260.53439317	$ 0.53439317	$ 36,884,726
Jul 06, 2024	$ 0.5737525353,044,982	$ 0.584963730.50269402	$ 0.50269402	$ 53,044,982
Jul 05, 2024	$ 0.51288757125,650,277	$ 0.532945190.45820754	$ 0.45820754	$ 125,650,277
Jul 04, 2024	$ 0.5319402966,495,304	$ 0.623117390.52996366	$ 0.52996366	$ 66,495,304
Jul 03, 2024	$ 0.6212419558,909,866	$ 0.649970000.60792045	$ 0.60792045	$ 58,909,866
Jul 02, 2024	$ 0.6365081843,923,365	$ 0.651886090.61067774	$ 0.61067774	$ 43,923,365
Jul 01, 2024	$ 0.6519431534,101,922	$ 0.701875040.64843012	$ 0.64843012	$ 34,101,922
Jun 30, 2024	$ 0.6885928534,607,033	$ 0.691302220.63924748	$ 0.63924748	$ 34,607,033
Jun 29, 2024	$ 0.6526226631,829,062	$ 0.683969200.64835895	$ 0.64835895	$ 31,829,062
Jun 28, 2024	$ 0.6568047944,598,525	$ 0.732001560.65494700	$ 0.65494700	$ 44,598,525
Jun 27, 2024	$ 0.7090887041,111,808	$ 0.724272260.68093759	$ 0.68093759	$ 41,111,808
Jun 26, 2024	$ 0.7009017841,659,503	$ 0.734719050.68187474	$ 0.68187474	$ 41,659,503
Jun 25, 2024	$ 0.7224070444,561,856	$ 0.761224880.71125815	$ 0.71125815	$ 44,561,856
Jun 24, 2024	$ 0.7298288676,419,974	$ 0.733763690.64390432	$ 0.64390432	$ 76,419,974
Jun 23, 2024	$ 0.6964683142,294,554	$ 0.748986450.69153567	$ 0.69153567	$ 42,294,554
Jun 22, 2024	$ 0.7197102835,199,221	$ 0.736625470.70435759	$ 0.70435759	$ 35,199,221
Jun 21, 2024	$ 0.7191326465,221,384	$ 0.743022440.70363549	$ 0.70363549	$ 65,221,384
Jun 20, 2024	$ 0.7229716772,638,082	$ 0.756699120.69562638	$ 0.69562638	$ 72,638,082
Jun 19, 2024	$ 0.7336322761,810,522	$ 0.754778450.70053501	$ 0.70053501	$ 61,810,522
Jun 18, 2024	$ 0.73764922120,573,882	$ 0.801412640.67815988	$ 0.67815988	$ 120,573,882
Jun 17, 2024	$ 0.79558940109,356,948	$ 0.942125920.79095850	$ 0.79095850	$ 109,356,948
Jun 16, 2024	$ 0.9350823842,381,939	$ 0.947093000.91211616	$ 0.91211616	$ 42,381,939
Jun 15, 2024	$ 0.9333518746,619,240	$ 0.976164020.92355280	$ 0.92355280	$ 46,619,240
Jun 14, 2024	$ 0.9429216677,023,823	$ 1.00919940.91110648	$ 0.91110648	$ 77,023,823
Jun 13, 2024	$ 0.9869446666,957,945	$ 1.07232360.97788687	$ 0.97788687	$ 66,957,945
Jun 12, 2024	$ 1.071367878,600,007	$ 1.10716270.99219142	$ 0.99219142	$ 78,600,007
Jun 11, 2024	$ 1.036067589,860,786	$ 1.12290391.03248123	$ 1.0324812	$ 89,860,786
Jun 10, 2024	$ 1.117779960,351,721	$ 1.17188221.10974335	$ 1.1097434	$ 60,351,721
Jun 09, 2024	$ 1.168679353,136,255	$ 1.18998681.11508804	$ 1.1150880	$ 53,136,255
Jun 08, 2024	$ 1.130928882,132,586	$ 1.21048461.11559228	$ 1.1155923	$ 82,132,586
Jun 07, 2024	$ 1.2065804153,067,549	$ 1.34876931.08558859	$ 1.0855886	$ 153,067,549
Jun 06, 2024	$ 1.289785179,060,432	$ 1.33523551.26689401	$ 1.2668940	$ 79,060,432
Jun 05, 2024	$ 1.3313122146,830,403	$ 1.39738831.28494096	$ 1.2849410	$ 146,830,403
Jun 04, 2024	$ 1.2945662165,004,225	$ 1.36519581.19196797	$ 1.1919680	$ 165,004,225
Jun 03, 2024	$ 1.200112465,918,428	$ 1.25226611.19089107	$ 1.1908911	$ 65,918,428
Jun 02, 2024	$ 1.219450177,440,888	$ 1.24362711.17052438	$ 1.1705244	$ 77,440,888
Jun 01, 2024	$ 1.172047939,129,405	$ 1.18201361.15786465	$ 1.1578647	$ 39,129,405
May 31, 2024	$ 1.176358957,070,382	$ 1.20618411.15621424	$ 1.1562142	$ 57,070,382
May 30, 2024	$ 1.186574163,587,036	$ 1.23497311.17160059	$ 1.1716006	$ 63,587,036
May 29, 2024	$ 1.214209170,583,006	$ 1.26852171.19999246	$ 1.1999925	$ 70,583,006
May 28, 2024	$ 1.246758293,243,817	$ 1.30874561.21988942	$ 1.2198894	$ 93,243,817
May 27, 2024	$ 1.3100726108,725,320	$ 1.33269661.25204338	$ 1.2520434	$ 108,725,320
May 26, 2024	$ 1.257225276,831,617	$ 1.28352971.22983382	$ 1.2298338	$ 76,831,617
May 25, 2024	$ 1.250570467,455,560	$ 1.28077371.20610052	$ 1.2061005	$ 67,455,560
May 24, 2024	$ 1.2189841102,613,708	$ 1.28990541.18889514	$ 1.1888951	$ 102,613,708
May 23, 2024	$ 1.2317259172,126,242	$ 1.29037791.16935560	$ 1.1693556	$ 172,126,242
May 22, 2024	$ 1.2120288101,479,001	$ 1.27616331.17599762	$ 1.1759976	$ 101,479,001
May 21, 2024	$ 1.2604251142,281,237	$ 1.27951011.18916321	$ 1.1891632	$ 142,281,237
May 20, 2024	$ 1.2087386128,040,009	$ 1.21883911.02149212	$ 1.0214921	$ 128,040,009
May 19, 2024	$ 1.055405967,815,444	$ 1.16383291.04055830	$ 1.0405583	$ 67,815,444
May 18, 2024	$ 1.154755253,779,375	$ 1.17624861.12826192	$ 1.1282619	$ 53,779,375
May 17, 2024	$ 1.154428277,305,080	$ 1.17577111.08624328	$ 1.0862433	$ 77,305,080
May 16, 2024	$ 1.105466195,951,041	$ 1.19852931.07374043	$ 1.0737404	$ 95,951,041
May 15, 2024	$ 1.189711885,807,439	$ 1.19022761.13062906	$ 1.1306291	$ 85,807,439
May 14, 2024	$ 1.151913371,824,738	$ 1.18905931.13436004	$ 1.1343600	$ 71,824,738
May 13, 2024	$ 1.180547066,508,655	$ 1.21807771.12476068	$ 1.1247607	$ 66,508,655
May 12, 2024	$ 1.197288035,800,960	$ 1.23196521.19350137	$ 1.1935014	$ 35,800,960
May 11, 2024	$ 1.221380747,910,659	$ 1.24680981.19676101	$ 1.1967610	$ 47,910,659
May 10, 2024	$ 1.205660559,992,783	$ 1.28769701.19029268	$ 1.1902927	$ 59,992,783
May 09, 2024	$ 1.262379558,266,193	$ 1.27681191.21196271	$ 1.2119627	$ 58,266,193
May 08, 2024	$ 1.231242170,057,763	$ 1.28472071.21109549	$ 1.2110955	$ 70,057,763
May 07, 2024	$ 1.235494977,319,599	$ 1.32858941.23198880	$ 1.2319888	$ 77,319,599
May 06, 2024	$ 1.3163388102,280,121	$ 1.42836571.30829174	$ 1.3082917	$ 102,280,121
May 05, 2024	$ 1.364105165,167,216	$ 1.37185401.30912148	$ 1.3091215	$ 65,167,216
May 04, 2024	$ 1.345546468,820,895	$ 1.39016581.33834795	$ 1.3383480	$ 68,820,895
May 03, 2024	$ 1.358944890,859,071	$ 1.37042761.27321996	$ 1.2732200	$ 90,859,071
May 02, 2024	$ 1.2820453102,930,242	$ 1.33071831.20962424	$ 1.2096242	$ 102,930,242
May 01, 2024	$ 1.2711865196,768,604	$ 1.29041981.15511149	$ 1.1551115	$ 196,768,604
Apr 30, 2024	$ 1.2184954118,876,622	$ 1.23920171.11070291	$ 1.1107029	$ 118,876,622
Apr 29, 2024	$ 1.212265598,177,218	$ 1.28226631.17371822	$ 1.1737182	$ 98,177,218
Apr 28, 2024	$ 1.2601596108,882,040	$ 1.33617171.25286306	$ 1.2528631	$ 108,882,040
Apr 27, 2024	$ 1.2549721107,259,250	$ 1.26632761.10904721	$ 1.1090472	$ 107,259,250
Apr 26, 2024	$ 1.161475579,238,336	$ 1.20468751.15065007	$ 1.1506501	$ 79,238,336
Apr 25, 2024	$ 1.1930296101,724,075	$ 1.22071841.13943581	$ 1.1394358	$ 101,724,075
Apr 24, 2024	$ 1.201175195,402,817	$ 1.39487861.19146764	$ 1.1914676	$ 95,402,817
Apr 23, 2024	$ 1.317075968,509,809	$ 1.35364411.29203132	$ 1.2920313	$ 68,509,809
Apr 22, 2024	$ 1.338734073,761,747	$ 1.37598341.30717391	$ 1.3071739	$ 73,761,747
Apr 21, 2024	$ 1.313311170,763,058	$ 1.37276241.28906706	$ 1.2890671	$ 70,763,058
Apr 20, 2024	$ 1.351180785,385,137	$ 1.35118071.18747269	$ 1.1874727	$ 85,385,137
Apr 19, 2024	$ 1.208145799,540,281	$ 1.27553281.15045761	$ 1.1504576	$ 99,540,281
Apr 18, 2024	$ 1.251935479,791,634	$ 1.27213681.19060991	$ 1.1906099	$ 79,791,634
Apr 17, 2024	$ 1.2314362107,362,336	$ 1.30543351.18546767	$ 1.1854677	$ 107,362,336
Apr 16, 2024	$ 1.2749847136,700,839	$ 1.35653801.22824044	$ 1.2282404	$ 136,700,839
Apr 15, 2024	$ 1.3463628165,035,004	$ 1.51145091.28750074	$ 1.2875007	$ 165,035,004
Apr 14, 2024	$ 1.4884876169,358,556	$ 1.51002891.34529490	$ 1.3452949	$ 169,358,556
Apr 13, 2024	$ 1.4267054283,504,312	$ 1.51960931.16010700	$ 1.1601070	$ 283,504,312
Apr 12, 2024	$ 1.5240775201,412,424	$ 1.85792701.33055354	$ 1.3305535	$ 201,412,424
Apr 11, 2024	$ 1.827061394,669,954	$ 1.91883851.81512149	$ 1.8151215	$ 94,669,954
Apr 10, 2024	$ 1.8608713122,357,927	$ 1.89361491.77801569	$ 1.7780157	$ 122,357,927
Apr 09, 2024	$ 1.8778626121,481,967	$ 2.06665311.86724414	$ 1.8672441	$ 121,481,967
Apr 08, 2024	$ 2.0540139116,791,513	$ 2.07758101.92173355	$ 1.9217336	$ 116,791,513
Apr 07, 2024	$ 1.972768675,728,712	$ 1.97579601.91842693	$ 1.9184269	$ 75,728,712
Apr 06, 2024	$ 1.930955665,933,013	$ 1.95444241.87935028	$ 1.8793503	$ 65,933,013
Apr 05, 2024	$ 1.8861743116,557,750	$ 1.92875941.80593127	$ 1.8059313	$ 116,557,750
Apr 04, 2024	$ 1.9242402118,769,688	$ 1.98711801.84306345	$ 1.8430635	$ 118,769,688
Apr 03, 2024	$ 1.8930355124,515,621	$ 1.96943471.85183822	$ 1.8518382	$ 124,515,621
Apr 02, 2024	$ 1.9111492166,295,441	$ 2.04740901.87632927	$ 1.8763293	$ 166,295,441
Apr 01, 2024	$ 2.0416423154,665,313	$ 2.18461641.97694121	$ 1.9769412	$ 154,665,313
Mar 31, 2024	$ 2.183130686,436,751	$ 2.18922852.12380278	$ 2.1238028	$ 86,436,751
Mar 30, 2024	$ 2.1364499108,960,523	$ 2.20107602.11604857	$ 2.1160486	$ 108,960,523
Mar 29, 2024	$ 2.1839086126,702,801	$ 2.28423342.14915138	$ 2.1491514	$ 126,702,801
Mar 28, 2024	$ 2.2762992168,528,444	$ 2.36546322.20820912	$ 2.2082091	$ 168,528,444
Mar 27, 2024	$ 2.2337348194,170,560	$ 2.39771562.19298864	$ 2.1929886	$ 194,170,560
Mar 26, 2024	$ 2.3055752177,075,633	$ 2.39618452.21685507	$ 2.2168551	$ 177,075,633
Mar 25, 2024	$ 2.2791916176,115,577	$ 2.32933602.13300964	$ 2.1330096	$ 176,115,577
Mar 24, 2024	$ 2.1880627122,586,389	$ 2.19273492.03523456	$ 2.0352346	$ 122,586,389
Mar 23, 2024	$ 2.0712127103,848,869	$ 2.11744521.99830063	$ 1.9983006	$ 103,848,869
Mar 22, 2024	$ 2.0310638153,640,832	$ 2.16588951.97816128	$ 1.9781613	$ 153,640,832
Mar 21, 2024	$ 2.0874876176,064,178	$ 2.18105632.04982595	$ 2.0498260	$ 176,064,178
Mar 20, 2024	$ 2.1405814259,053,765	$ 2.15380831.86166272	$ 1.8616627	$ 259,053,765
Mar 19, 2024	$ 1.9166774349,163,918	$ 2.07564071.75223474	$ 1.7522347	$ 349,163,918
Mar 18, 2024	$ 1.9328478185,107,919	$ 2.12058201.90938680	$ 1.9093868	$ 185,107,919
Mar 17, 2024	$ 2.1143824214,034,815	$ 2.14456061.91925871	$ 1.9192587	$ 214,034,815
Mar 16, 2024	$ 2.0393777259,141,530	$ 2.25898601.98682889	$ 1.9868289	$ 259,141,530
Mar 15, 2024	$ 2.1945440370,093,120	$ 2.42400302.01332176	$ 2.0133218	$ 370,093,120
Mar 14, 2024	$ 2.3889899386,344,607	$ 2.64943962.26640589	$ 2.2664059	$ 386,344,607
Mar 13, 2024	$ 2.6313080408,365,479	$ 2.66829832.37514319	$ 2.3751432	$ 408,365,479
Mar 12, 2024	$ 2.4830950386,850,054	$ 2.67888242.30752158	$ 2.3075216	$ 386,850,054
Mar 11, 2024	$ 2.5898887474,952,141	$ 2.59534762.31242657	$ 2.3124266	$ 474,952,141
Mar 10, 2024	$ 2.4224875326,135,832	$ 2.52918362.30968187	$ 2.3096819	$ 326,135,832
Mar 09, 2024	$ 2.4106280356,522,459	$ 2.50004742.28161243	$ 2.2816124	$ 356,522,459
Mar 08, 2024	$ 2.2967326349,444,280	$ 2.49054852.19702881	$ 2.1970288	$ 349,444,280
Mar 07, 2024	$ 2.4226420340,433,417	$ 2.57765042.31531534	$ 2.3153153	$ 340,433,417
Mar 06, 2024	$ 2.5597400831,388,547	$ 2.56088252.19356000	$ 2.1935600	$ 831,388,547
Mar 05, 2024	$ 2.25860341,181,186,719	$ 2.34888521.74711535	$ 1.7471154	$ 1,181,186,719
Mar 04, 2024	$ 1.7953030219,374,635	$ 1.87370061.74717523	$ 1.7471752	$ 219,374,635
Mar 03, 2024	$ 1.8442991259,168,375	$ 1.93671151.72981112	$ 1.7298111	$ 259,168,375
Mar 02, 2024	$ 1.8406209169,500,353	$ 1.85196821.79425174	$ 1.7942517	$ 169,500,353
Mar 01, 2024	$ 1.8190667186,324,021	$ 1.84206971.74845425	$ 1.7484543	$ 186,324,021
Feb 29, 2024	$ 1.7447098250,986,531	$ 1.91909941.70528838	$ 1.7052884	$ 250,986,531
Feb 28, 2024	$ 1.8418755249,694,012	$ 1.97571731.71697373	$ 1.7169737	$ 249,694,012
Feb 27, 2024	$ 1.9157606371,718,298	$ 2.05708771.87481071	$ 1.8748107	$ 371,718,298
Feb 26, 2024	$ 1.9705930304,173,575	$ 2.00764621.86071820	$ 1.8607182	$ 304,173,575
Feb 25, 2024	$ 1.9502276229,603,978	$ 1.95555381.87856925	$ 1.8785693	$ 229,603,978
Feb 24, 2024	$ 1.8987785259,139,513	$ 1.96186891.86322289	$ 1.8632229	$ 259,139,513
Feb 23, 2024	$ 1.9282902650,730,008	$ 2.19597021.85958243	$ 1.8595824	$ 650,730,008
Feb 22, 2024	$ 1.9219159535,623,489	$ 2.03400031.80561813	$ 1.8056181	$ 535,623,489
Feb 21, 2024	$ 1.9000858930,283,543	$ 2.17844441.68077754	$ 1.6807775	$ 930,283,543
Feb 20, 2024	$ 1.95935051,053,196,543	$ 4.38898001.84726401	$ 1.8472640	$ 1,053,196,543

We will update this as soon as possible. If you like to help, you can contact us.