BTC/USD
$ 80,957  -0.53%
BTC/EUR
€ 72,083  -0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,772  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.75B
Altcoin volume
$ 10.00B
Crypto market cap
$ 2.39T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

STEPN

GMT

$ 0.007245 -3.90 % $ 0.007564 $ 0.007211 $ 1.09M 600.00M $ 4.34M
Stepn

STEPN GMT

آخر سعر
$ 0.007245
%
-3.90 %
عالي24
$ 0.007564
منخفض24
$ 0.007211
حجم24
$ 1.09M
# عملات
600.00M
سقف السوق
$ 4.34M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
STEPN GMT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 17, 2026 $ 0.00752740 $ 0.00778754 $ 0.00734905 $ 991,084
Oct 16, 2026 $ 0.00777147 $ 0.00803941 $ 0.00761498 $ 1,001,926
Oct 15, 2026 $ 0.00784121 $ 0.00796665 $ 0.00742548 $ 1,451,157
Oct 14, 2026 $ 0.00788207 $ 0.00830759 $ 0.00780070 $ 1,097,628
Oct 13, 2026 $ 0.00820326 $ 0.00878510 $ 0.00777684 $ 1,228,851
Oct 12, 2026 $ 0.00805495 $ 0.00872452 $ 0.00804184 $ 1,769,244
Oct 11, 2026 $ 0.00870036 $ 0.00890367 $ 0.00849511 $ 1,950,014
Oct 10, 2026 $ 0.00878590 $ 0.01006478 $ 0.00865633 $ 7,988,321
Oct 09, 2026 $ 0.00968990 $ 0.00987504 $ 0.00779047 $ 9,315,509
Oct 08, 2026 $ 0.00783541 $ 0.00825107 $ 0.00751844 $ 1,843,410
Oct 07, 2026 $ 0.00821445 $ 0.00884846 $ 0.00793233 $ 1,454,708
Oct 06, 2026 $ 0.00877328 $ 0.00901479 $ 0.00870632 $ 926,429
Oct 05, 2026 $ 0.00898958 $ 0.00911561 $ 0.00878978 $ 1,357,302
Oct 04, 2026 $ 0.00906653 $ 0.00965408 $ 0.00871090 $ 3,255,583
Oct 03, 2026 $ 0.00878341 $ 0.00927551 $ 0.00854317 $ 2,269,676
Oct 02, 2026 $ 0.00863487 $ 0.00921738 $ 0.00839560 $ 2,829,430
Oct 01, 2026 $ 0.00851534 $ 0.00877046 $ 0.00839386 $ 1,203,252
Sep 30, 2026 $ 0.00861717 $ 0.00883954 $ 0.00837960 $ 957,824
Sep 29, 2026 $ 0.00843430 $ 0.00872539 $ 0.00814726 $ 1,058,081
Sep 28, 2026 $ 0.00846121 $ 0.00905290 $ 0.00818417 $ 1,403,753
Sep 27, 2026 $ 0.00900724 $ 0.00918697 $ 0.00876015 $ 1,215,566
Sep 26, 2026 $ 0.00888851 $ 0.00898205 $ 0.00866863 $ 1,004,417
Sep 25, 2026 $ 0.00894524 $ 0.00898926 $ 0.00854565 $ 1,250,133
Sep 24, 2026 $ 0.00866620 $ 0.00882362 $ 0.00813905 $ 1,247,215
Sep 23, 2026 $ 0.00816497 $ 0.00887601 $ 0.00810218 $ 1,660,183
Sep 22, 2026 $ 0.00871176 $ 0.00898524 $ 0.00833122 $ 3,059,303
Sep 21, 2026 $ 0.00838025 $ 0.00839280 $ 0.00773292 $ 1,717,739
Sep 20, 2026 $ 0.00774916 $ 0.00792784 $ 0.00745866 $ 1,331,054
Sep 19, 2026 $ 0.00784566 $ 0.00786010 $ 0.00757784 $ 1,077,508
Sep 18, 2026 $ 0.00766668 $ 0.00778405 $ 0.00712790 $ 1,668,011
Sep 17, 2026 $ 0.00715670 $ 0.00722242 $ 0.00702066 $ 764,801
Sep 16, 2026 $ 0.00709407 $ 0.00714499 $ 0.00679826 $ 1,107,090
Sep 15, 2026 $ 0.00712286 $ 0.00769978 $ 0.00701944 $ 1,276,818
Sep 14, 2026 $ 0.00746811 $ 0.00774526 $ 0.00740444 $ 1,199,766
Sep 13, 2026 $ 0.00756367 $ 0.00812901 $ 0.00736716 $ 4,166,201
Sep 12, 2026 $ 0.00736771 $ 0.00739547 $ 0.00703125 $ 827,999
Sep 11, 2026 $ 0.00703915 $ 0.00719190 $ 0.00682647 $ 1,018,438
Sep 10, 2026 $ 0.00686573 $ 0.00735980 $ 0.00686110 $ 1,007,898
Sep 09, 2026 $ 0.00732916 $ 0.00763117 $ 0.00715225 $ 1,398,055
Sep 08, 2026 $ 0.00752151 $ 0.00769137 $ 0.00740753 $ 1,238,970
Sep 07, 2026 $ 0.00755994 $ 0.00769220 $ 0.00746743 $ 1,246,577
Sep 06, 2026 $ 0.00760032 $ 0.00760723 $ 0.00736701 $ 1,084,982
Sep 05, 2026 $ 0.00752089 $ 0.00757131 $ 0.00740371 $ 1,179,384
Sep 04, 2026 $ 0.00743348 $ 0.00747483 $ 0.00715688 $ 1,381,539
Sep 03, 2026 $ 0.00744208 $ 0.00757194 $ 0.00719601 $ 1,317,709
Sep 02, 2026 $ 0.00721754 $ 0.00748636 $ 0.00713828 $ 1,469,547
Sep 01, 2026 $ 0.00730363 $ 0.00739890 $ 0.00712717 $ 2,175,287
Aug 31, 2026 $ 0.00723464 $ 0.00730084 $ 0.00673803 $ 2,406,279
Aug 30, 2026 $ 0.00678563 $ 0.00716862 $ 0.00665675 $ 1,737,793
Aug 29, 2026 $ 0.00694380 $ 0.00720411 $ 0.00683386 $ 1,092,984
Aug 28, 2026 $ 0.00702906 $ 0.00734525 $ 0.00676631 $ 1,616,063
Aug 27, 2026 $ 0.00723081 $ 0.00731146 $ 0.00706451 $ 1,407,951
Aug 26, 2026 $ 0.00729383 $ 0.00729783 $ 0.00698247 $ 1,747,958
Aug 25, 2026 $ 0.00708954 $ 0.00838202 $ 0.00698619 $ 6,464,864
Aug 24, 2026 $ 0.00732327 $ 0.00753566 $ 0.00721528 $ 1,599,758
Aug 23, 2026 $ 0.00753879 $ 0.00763225 $ 0.00694796 $ 1,895,812
Aug 22, 2026 $ 0.00735755 $ 0.00818637 $ 0.00689509 $ 2,906,607
Aug 21, 2026 $ 0.00745551 $ 0.00759805 $ 0.00664444 $ 2,525,159
Aug 20, 2026 $ 0.00666456 $ 0.00671722 $ 0.00632668 $ 1,745,062
Aug 19, 2026 $ 0.00635200 $ 0.00641514 $ 0.00586249 $ 1,328,878
Aug 18, 2026 $ 0.00592159 $ 0.00621226 $ 0.00582732 $ 1,376,030
Aug 17, 2026 $ 0.00618270 $ 0.00635043 $ 0.00610157 $ 1,294,600
Aug 16, 2026 $ 0.00619579 $ 0.00634988 $ 0.00608638 $ 1,332,176
Aug 15, 2026 $ 0.00617750 $ 0.00656705 $ 0.00615036 $ 2,533,576
Aug 14, 2026 $ 0.00631372 $ 0.00656502 $ 0.00614350 $ 1,488,433
Aug 13, 2026 $ 0.00653967 $ 0.00658241 $ 0.00642213 $ 1,122,048
Aug 12, 2026 $ 0.00648558 $ 0.00684248 $ 0.00641188 $ 1,285,939
Aug 11, 2026 $ 0.00667259 $ 0.00694328 $ 0.00659438 $ 1,260,938
Aug 10, 2026 $ 0.00686063 $ 0.00705989 $ 0.00682895 $ 1,289,978
Aug 09, 2026 $ 0.00687530 $ 0.00699547 $ 0.00677455 $ 1,466,577
Aug 08, 2026 $ 0.00681981 $ 0.00685184 $ 0.00671551 $ 1,183,411
Aug 07, 2026 $ 0.00674741 $ 0.00703361 $ 0.00672185 $ 1,445,529
Aug 06, 2026 $ 0.00680739 $ 0.00690041 $ 0.00655383 $ 1,395,265
Aug 05, 2026 $ 0.00658847 $ 0.00687067 $ 0.00654158 $ 1,415,932
Aug 04, 2026 $ 0.00658437 $ 0.00668783 $ 0.00651886 $ 1,196,780
Aug 03, 2026 $ 0.00661399 $ 0.00670734 $ 0.00648448 $ 1,283,822
Aug 02, 2026 $ 0.00666533 $ 0.00679123 $ 0.00659986 $ 1,207,083
Aug 01, 2026 $ 0.00659531 $ 0.00681841 $ 0.00648570 $ 1,364,540
Jul 31, 2026 $ 0.00659648 $ 0.00684737 $ 0.00637290 $ 2,643,778
Jul 30, 2026 $ 0.00644618 $ 0.00655116 $ 0.00631006 $ 1,228,417
Jul 29, 2026 $ 0.00635367 $ 0.00674829 $ 0.00622283 $ 1,301,039
Jul 28, 2026 $ 0.00667474 $ 0.00680336 $ 0.00655719 $ 964,089
Jul 27, 2026 $ 0.00674989 $ 0.00722989 $ 0.00669269 $ 939,085
Jul 26, 2026 $ 0.00722753 $ 0.00726529 $ 0.00708136 $ 1,097,288
Jul 25, 2026 $ 0.00718362 $ 0.00731356 $ 0.00689119 $ 1,591,199
Jul 24, 2026 $ 0.00705341 $ 0.00744821 $ 0.00698258 $ 1,769,684
Jul 23, 2026 $ 0.00703681 $ 0.00736815 $ 0.00697973 $ 1,641,847
Jul 22, 2026 $ 0.00721085 $ 0.00747530 $ 0.00710414 $ 1,505,252
Jul 21, 2026 $ 0.00716832 $ 0.00727312 $ 0.00707588 $ 1,234,602
Jul 20, 2026 $ 0.00708617 $ 0.00720355 $ 0.00695565 $ 1,319,210
Jul 19, 2026 $ 0.00709984 $ 0.00734769 $ 0.00697228 $ 1,241,880
Jul 18, 2026 $ 0.00732824 $ 0.00755844 $ 0.00713295 $ 1,674,787
Jul 17, 2026 $ 0.00734676 $ 0.00751873 $ 0.00725786 $ 1,360,135
Jul 16, 2026 $ 0.00736638 $ 0.00778189 $ 0.00730694 $ 1,328,731
Jul 15, 2026 $ 0.00769863 $ 0.00777591 $ 0.00754035 $ 1,134,405
Jul 14, 2026 $ 0.00764542 $ 0.00769726 $ 0.00739536 $ 1,014,336
Jul 13, 2026 $ 0.00743956 $ 0.00772799 $ 0.00733035 $ 1,120,450
Jul 12, 2026 $ 0.00759180 $ 0.00781314 $ 0.00749696 $ 1,066,908
Jul 11, 2026 $ 0.00765537 $ 0.00792033 $ 0.00761678 $ 1,107,699
Jul 10, 2026 $ 0.00767422 $ 0.00774958 $ 0.00757065 $ 1,046,759
Jul 09, 2026 $ 0.00763673 $ 0.00783700 $ 0.00747990 $ 1,617,521
Jul 08, 2026 $ 0.00764980 $ 0.00771028 $ 0.00738157 $ 1,402,620
Jul 07, 2026 $ 0.00767758 $ 0.00807096 $ 0.00764531 $ 1,569,786
Jul 06, 2026 $ 0.00787832 $ 0.00802827 $ 0.00758061 $ 1,513,477
Jul 05, 2026 $ 0.00798010 $ 0.00827822 $ 0.00775954 $ 3,430,770
Jul 04, 2026 $ 0.00802193 $ 0.00827748 $ 0.00778727 $ 1,778,702
Jul 03, 2026 $ 0.00789096 $ 0.00802585 $ 0.00760167 $ 1,433,032
Jul 02, 2026 $ 0.00763690 $ 0.00801478 $ 0.00739475 $ 2,718,890
Jul 01, 2026 $ 0.00743330 $ 0.00768371 $ 0.00716030 $ 1,276,880
Jun 30, 2026 $ 0.00732156 $ 0.00761147 $ 0.00719963 $ 1,127,320
Jun 29, 2026 $ 0.00760092 $ 0.00777790 $ 0.00744075 $ 1,172,524
Jun 28, 2026 $ 0.00750063 $ 0.00776620 $ 0.00737605 $ 1,064,474
Jun 27, 2026 $ 0.00745238 $ 0.00777715 $ 0.00742731 $ 1,668,791
Jun 26, 2026 $ 0.00746629 $ 0.00767652 $ 0.00709743 $ 1,517,439
Jun 25, 2026 $ 0.00733433 $ 0.00763887 $ 0.00694868 $ 1,303,472
Jun 24, 2026 $ 0.00758578 $ 0.00799149 $ 0.00726098 $ 1,754,443
Jun 23, 2026 $ 0.00791946 $ 0.00820862 $ 0.00766586 $ 1,618,236
Jun 22, 2026 $ 0.00814681 $ 0.00860371 $ 0.00805925 $ 1,630,847
Jun 21, 2026 $ 0.00815591 $ 0.00861998 $ 0.00814413 $ 1,422,010
Jun 20, 2026 $ 0.00847222 $ 0.00867916 $ 0.00794300 $ 2,918,746
Jun 19, 2026 $ 0.00797576 $ 0.00799413 $ 0.00765638 $ 1,477,825
Jun 18, 2026 $ 0.00775672 $ 0.00825803 $ 0.00768373 $ 1,625,157
Jun 17, 2026 $ 0.00821634 $ 0.00849823 $ 0.00807218 $ 1,540,818
Jun 16, 2026 $ 0.00832674 $ 0.00853636 $ 0.00815181 $ 1,305,154
Jun 15, 2026 $ 0.00839041 $ 0.00864803 $ 0.00828188 $ 1,514,966
Jun 14, 2026 $ 0.00838920 $ 0.00841772 $ 0.00796932 $ 1,273,222
Jun 13, 2026 $ 0.00833925 $ 0.00857196 $ 0.00827882 $ 1,272,511
Jun 12, 2026 $ 0.00844820 $ 0.00864723 $ 0.00801636 $ 2,330,478
Jun 11, 2026 $ 0.00817325 $ 0.00827278 $ 0.00770145 $ 1,712,357
Jun 10, 2026 $ 0.00769070 $ 0.00804490 $ 0.00749674 $ 1,906,759
Jun 09, 2026 $ 0.00798158 $ 0.00800036 $ 0.00761995 $ 1,697,454
Jun 08, 2026 $ 0.00790576 $ 0.00813394 $ 0.00776991 $ 1,582,208
Jun 07, 2026 $ 0.00795603 $ 0.00823689 $ 0.00771308 $ 1,954,123
Jun 06, 2026 $ 0.00786203 $ 0.00831389 $ 0.00754955 $ 1,736,360
Jun 05, 2026 $ 0.00812320 $ 0.00887704 $ 0.00778842 $ 3,053,037
Jun 04, 2026 $ 0.00885870 $ 0.01006016 $ 0.00865237 $ 3,117,958
Jun 03, 2026 $ 0.00999862 $ 0.01116595 $ 0.00977287 $ 5,445,399
Jun 02, 2026 $ 0.01005209 $ 0.01083234 $ 0.00981070 $ 3,324,809
Jun 01, 2026 $ 0.01047077 $ 0.01068048 $ 0.01003332 $ 3,192,147
May 31, 2026 $ 0.01025089 $ 0.01025164 $ 0.00987332 $ 1,883,377
May 30, 2026 $ 0.01008762 $ 0.01037200 $ 0.00992194 $ 2,551,405
May 29, 2026 $ 0.00993552 $ 0.01017972 $ 0.00968681 $ 2,457,348
May 28, 2026 $ 0.01006625 $ 0.01082485 $ 0.00995283 $ 5,433,330
May 27, 2026 $ 0.01041456 $ 0.01084796 $ 0.01030522 $ 2,994,578
May 26, 2026 $ 0.01064062 $ 0.01131133 $ 0.01052846 $ 3,672,514
May 25, 2026 $ 0.01120717 $ 0.01223625 $ 0.01115397 $ 5,152,946
May 24, 2026 $ 0.01180555 $ 0.01280486 $ 0.01147339 $ 9,827,534
May 23, 2026 $ 0.01279086 $ 0.01510162 $ 0.01002071 $ 56,081,709
May 22, 2026 $ 0.01008998 $ 0.01081511 $ 0.01004017 $ 2,339,519
May 21, 2026 $ 0.01055283 $ 0.01067082 $ 0.01013400 $ 2,290,926
May 20, 2026 $ 0.01016012 $ 0.01031450 $ 0.00998744 $ 2,060,897
May 19, 2026 $ 0.01004864 $ 0.01071783 $ 0.01003657 $ 2,040,480
May 18, 2026 $ 0.01068247 $ 0.01080010 $ 0.01034066 $ 1,926,554
May 17, 2026 $ 0.01048785 $ 0.01127803 $ 0.01022635 $ 2,358,647
May 16, 2026 $ 0.01110635 $ 0.01179481 $ 0.01097834 $ 1,995,297
May 15, 2026 $ 0.01161086 $ 0.01283430 $ 0.01146871 $ 2,484,960
May 14, 2026 $ 0.01274592 $ 0.01337498 $ 0.01207826 $ 2,845,046
May 13, 2026 $ 0.01258422 $ 0.01337438 $ 0.01209291 $ 2,778,551
May 12, 2026 $ 0.01325411 $ 0.01361869 $ 0.01261044 $ 4,802,132
May 11, 2026 $ 0.01330950 $ 0.01362239 $ 0.01197877 $ 7,163,217
May 10, 2026 $ 0.01236808 $ 0.01256352 $ 0.01184101 $ 3,282,845
May 09, 2026 $ 0.01197418 $ 0.01223874 $ 0.01181271 $ 2,572,792
May 08, 2026 $ 0.01194580 $ 0.01278926 $ 0.01144043 $ 4,443,971
May 07, 2026 $ 0.01155212 $ 0.01168198 $ 0.01108967 $ 2,591,923
May 06, 2026 $ 0.01139707 $ 0.01151945 $ 0.01084674 $ 2,825,362
May 05, 2026 $ 0.01090013 $ 0.01101050 $ 0.01053575 $ 2,088,654
May 04, 2026 $ 0.01056562 $ 0.01101020 $ 0.01051834 $ 2,449,203
May 03, 2026 $ 0.01066613 $ 0.01083986 $ 0.01055707 $ 1,854,994
May 02, 2026 $ 0.01080825 $ 0.01094791 $ 0.01072961 $ 1,637,245
May 01, 2026 $ 0.01086957 $ 0.01116212 $ 0.01081127 $ 1,483,032
Apr 30, 2026 $ 0.01086810 $ 0.01118005 $ 0.01081984 $ 1,499,907
Apr 29, 2026 $ 0.01104058 $ 0.01172830 $ 0.01074635 $ 2,388,672
Apr 28, 2026 $ 0.01153622 $ 0.01177470 $ 0.01143100 $ 2,233,154
Apr 27, 2026 $ 0.01160042 $ 0.01203747 $ 0.01133009 $ 2,263,528
Apr 26, 2026 $ 0.01183690 $ 0.01242912 $ 0.01177441 $ 3,752,769
Apr 25, 2026 $ 0.01205039 $ 0.01292444 $ 0.01151880 $ 9,061,330
Apr 24, 2026 $ 0.01159748 $ 0.01178904 $ 0.01131360 $ 2,886,801
Apr 23, 2026 $ 0.01152693 $ 0.01157406 $ 0.01125191 $ 2,622,143
Apr 22, 2026 $ 0.01152137 $ 0.01208032 $ 0.01151196 $ 2,156,537
Apr 21, 2026 $ 0.01189431 $ 0.01244898 $ 0.01176941 $ 2,931,725
Apr 20, 2026 $ 0.01211058 $ 0.01253573 $ 0.01093207 $ 5,038,430
Apr 19, 2026 $ 0.01096306 $ 0.01145311 $ 0.01088916 $ 2,048,592
Apr 18, 2026 $ 0.01135429 $ 0.01217723 $ 0.01135165 $ 2,837,022
Apr 17, 2026 $ 0.01183853 $ 0.01200371 $ 0.01149908 $ 2,277,083
Apr 16, 2026 $ 0.01169663 $ 0.01177066 $ 0.01105598 $ 2,565,887
Apr 15, 2026 $ 0.01116588 $ 0.01135118 $ 0.01050021 $ 1,976,348
Apr 14, 2026 $ 0.01053315 $ 0.01082474 $ 0.01040165 $ 1,570,115
Apr 13, 2026 $ 0.01078267 $ 0.01088461 $ 0.01028118 $ 1,631,384
Apr 12, 2026 $ 0.01044814 $ 0.01100520 $ 0.01041570 $ 1,921,914
Apr 11, 2026 $ 0.01092704 $ 0.01109927 $ 0.01037437 $ 2,730,741
Apr 10, 2026 $ 0.01051794 $ 0.01063592 $ 0.01028164 $ 1,288,114
Apr 09, 2026 $ 0.01047784 $ 0.01067883 $ 0.01022895 $ 1,533,571
Apr 08, 2026 $ 0.01036678 $ 0.01082866 $ 0.01033604 $ 1,802,458
Apr 07, 2026 $ 0.01073986 $ 0.01077624 $ 0.00994687 $ 1,681,376
Apr 06, 2026 $ 0.01014378 $ 0.01047708 $ 0.01011083 $ 1,433,081
Apr 05, 2026 $ 0.01018326 $ 0.01027108 $ 0.00984393 $ 1,017,858
Apr 04, 2026 $ 0.01026289 $ 0.01039208 $ 0.01003167 $ 1,106,257
Apr 03, 2026 $ 0.01012368 $ 0.01043230 $ 0.00962570 $ 1,721,609
Apr 02, 2026 $ 0.00971735 $ 0.01028848 $ 0.00951651 $ 1,311,667
Apr 01, 2026 $ 0.01013801 $ 0.01040026 $ 0.00972637 $ 2,382,303
Mar 31, 2026 $ 0.00972728 $ 0.00985073 $ 0.00943220 $ 1,005,708
Mar 30, 2026 $ 0.00958038 $ 0.00985336 $ 0.00942760 $ 969,578
Mar 29, 2026 $ 0.00948214 $ 0.00985470 $ 0.00930695 $ 1,099,755
Mar 28, 2026 $ 0.00972548 $ 0.01004792 $ 0.00964637 $ 991,920
Mar 27, 2026 $ 0.00984072 $ 0.01028541 $ 0.00972630 $ 1,035,829
Mar 26, 2026 $ 0.01014834 $ 0.01067839 $ 0.00993911 $ 1,366,090
Mar 25, 2026 $ 0.01065836 $ 0.01073526 $ 0.01042330 $ 1,008,978
Mar 24, 2026 $ 0.01055278 $ 0.01075002 $ 0.01035487 $ 961,989
Mar 23, 2026 $ 0.01055405 $ 0.01074334 $ 0.01013763 $ 1,249,516
Mar 22, 2026 $ 0.01030878 $ 0.01076442 $ 0.01015451 $ 1,386,734
Mar 21, 2026 $ 0.01061010 $ 0.01109091 $ 0.01055470 $ 1,084,491
Mar 20, 2026 $ 0.01103657 $ 0.01127689 $ 0.01081510 $ 1,305,412
Mar 19, 2026 $ 0.01097797 $ 0.01125116 $ 0.01072761 $ 1,431,669
Mar 18, 2026 $ 0.01120635 $ 0.01201711 $ 0.01104596 $ 1,573,162
Mar 17, 2026 $ 0.01187059 $ 0.01220896 $ 0.01158196 $ 1,963,824
Mar 16, 2026 $ 0.01183600 $ 0.01193214 $ 0.01134649 $ 1,866,792
Mar 15, 2026 $ 0.01146113 $ 0.01164621 $ 0.01103251 $ 1,876,473
Mar 14, 2026 $ 0.01116070 $ 0.01129013 $ 0.01101086 $ 1,128,354
Mar 13, 2026 $ 0.01111896 $ 0.01147302 $ 0.01104193 $ 1,518,756
Mar 12, 2026 $ 0.01112701 $ 0.01124726 $ 0.01076605 $ 1,187,577
Mar 11, 2026 $ 0.01104935 $ 0.01122455 $ 0.01082550 $ 1,271,901
Mar 10, 2026 $ 0.01088221 $ 0.01117079 $ 0.01071338 $ 1,219,004
Mar 09, 2026 $ 0.01075702 $ 0.01099726 $ 0.01054884 $ 1,244,365
Mar 08, 2026 $ 0.01064355 $ 0.01096676 $ 0.01051127 $ 1,131,520
Mar 07, 2026 $ 0.01078448 $ 0.01104353 $ 0.01065617 $ 1,020,803
Mar 06, 2026 $ 0.01094045 $ 0.01163891 $ 0.01077788 $ 1,408,094
Mar 05, 2026 $ 0.01150064 $ 0.01202435 $ 0.01126841 $ 1,856,907
Mar 04, 2026 $ 0.01183534 $ 0.01224623 $ 0.01108595 $ 2,281,703
Mar 03, 2026 $ 0.01127605 $ 0.01165488 $ 0.01099882 $ 1,756,289
Mar 02, 2026 $ 0.01144886 $ 0.01181427 $ 0.01105761 $ 1,976,182
Mar 01, 2026 $ 0.01152807 $ 0.01231852 $ 0.01122172 $ 2,180,079
Feb 28, 2026 $ 0.01201393 $ 0.01206164 $ 0.01074651 $ 2,602,924
Feb 27, 2026 $ 0.01161898 $ 0.01256853 $ 0.01130045 $ 2,636,973
Feb 26, 2026 $ 0.01146079 $ 0.01201737 $ 0.01121487 $ 1,464,451
Feb 25, 2026 $ 0.01185715 $ 0.01223020 $ 0.01096523 $ 1,658,241
Feb 24, 2026 $ 0.01105209 $ 0.01122717 $ 0.01073586 $ 1,285,846
Feb 23, 2026 $ 0.01094321 $ 0.01162648 $ 0.01074970 $ 1,582,402
Feb 22, 2026 $ 0.01155354 $ 0.01188529 $ 0.01141693 $ 1,302,956
Feb 21, 2026 $ 0.01187440 $ 0.01248167 $ 0.01181091 $ 2,016,201
Feb 20, 2026 $ 0.01202003 $ 0.01212581 $ 0.01150530 $ 2,111,755
Feb 19, 2026 $ 0.01189323 $ 0.01228657 $ 0.01151567 $ 6,463,745
Feb 18, 2026 $ 0.01209299 $ 0.01285408 $ 0.01190722 $ 5,437,230
Feb 17, 2026 $ 0.01245495 $ 0.01266410 $ 0.01209619 $ 8,057,541
Feb 16, 2026 $ 0.01255196 $ 0.01265404 $ 0.01210494 $ 7,442,100
Feb 15, 2026 $ 0.01240195 $ 0.01329372 $ 0.01220479 $ 9,243,877
Feb 14, 2026 $ 0.01328515 $ 0.01348508 $ 0.01272484 $ 5,179,926
Feb 13, 2026 $ 0.01278094 $ 0.01286426 $ 0.01203406 $ 1,548,083
Feb 12, 2026 $ 0.01242375 $ 0.01275484 $ 0.01192249 $ 1,998,261
Feb 11, 2026 $ 0.01191970 $ 0.01213539 $ 0.01143878 $ 1,959,862
Feb 10, 2026 $ 0.01193722 $ 0.01236896 $ 0.01172464 $ 1,572,313
Feb 09, 2026 $ 0.01215823 $ 0.01249469 $ 0.01174113 $ 1,859,225
Feb 08, 2026 $ 0.01225024 $ 0.01323975 $ 0.01215052 $ 1,875,423
Feb 07, 2026 $ 0.01305771 $ 0.01329982 $ 0.01187215 $ 2,429,414
Feb 06, 2026 $ 0.01253402 $ 0.01292589 $ 0.01042400 $ 3,035,910
Feb 05, 2026 $ 0.01154629 $ 0.01368759 $ 0.01134312 $ 3,374,533
Feb 04, 2026 $ 0.01349936 $ 0.01413081 $ 0.01310304 $ 2,741,913
Feb 03, 2026 $ 0.01374703 $ 0.01437642 $ 0.01320583 $ 2,924,446
Feb 02, 2026 $ 0.01414789 $ 0.01446449 $ 0.01310392 $ 3,641,636
Feb 01, 2026 $ 0.01344453 $ 0.01410528 $ 0.01319839 $ 3,273,858
Jan 31, 2026 $ 0.01324643 $ 0.01478177 $ 0.01204690 $ 3,287,349
Jan 30, 2026 $ 0.01472356 $ 0.01514476 $ 0.01442677 $ 2,778,677
Jan 29, 2026 $ 0.01503547 $ 0.01604354 $ 0.01456660 $ 2,468,886
Jan 28, 2026 $ 0.01594058 $ 0.01612383 $ 0.01563215 $ 1,898,563
Jan 27, 2026 $ 0.01598253 $ 0.01621550 $ 0.01555087 $ 1,962,025
Jan 26, 2026 $ 0.01593107 $ 0.01645543 $ 0.01521699 $ 3,108,828
Jan 25, 2026 $ 0.01526599 $ 0.01604546 $ 0.01493919 $ 2,337,326
Jan 24, 2026 $ 0.01601710 $ 0.01653848 $ 0.01574934 $ 1,832,531
Jan 23, 2026 $ 0.01647617 $ 0.01707991 $ 0.01631323 $ 2,723,101
Jan 22, 2026 $ 0.01677051 $ 0.01795984 $ 0.01660049 $ 2,752,304
Jan 21, 2026 $ 0.01701405 $ 0.01776583 $ 0.01635175 $ 3,284,392
Jan 20, 2026 $ 0.01634924 $ 0.01784296 $ 0.01623864 $ 2,753,997
Jan 19, 2026 $ 0.01735450 $ 0.01821665 $ 0.01641428 $ 3,208,088
Jan 18, 2026 $ 0.01815078 $ 0.02034625 $ 0.01813697 $ 4,400,656
Jan 17, 2026 $ 0.01942107 $ 0.02026552 $ 0.01816268 $ 7,084,260
Jan 16, 2026 $ 0.01848288 $ 0.01924994 $ 0.01766404 $ 4,384,142
Jan 15, 2026 $ 0.01776880 $ 0.01909344 $ 0.01766275 $ 3,293,687
Jan 14, 2026 $ 0.01905369 $ 0.01967543 $ 0.01873602 $ 4,016,873
Jan 13, 2026 $ 0.01956000 $ 0.01972807 $ 0.01873799 $ 7,664,404
Jan 12, 2026 $ 0.01890923 $ 0.02072080 $ 0.01872165 $ 8,855,138
Jan 11, 2026 $ 0.01951272 $ 0.02301575 $ 0.01947593 $ 11,307,984
Jan 10, 2026 $ 0.02190449 $ 0.02375841 $ 0.01870498 $ 35,233,433
Jan 09, 2026 $ 0.01900394 $ 0.02154639 $ 0.01596858 $ 38,979,418
Jan 08, 2026 $ 0.01613687 $ 0.01707777 $ 0.01564543 $ 4,940,395
Jan 07, 2026 $ 0.01626385 $ 0.01748426 $ 0.01597749 $ 5,708,773
Jan 06, 2026 $ 0.01668836 $ 0.01693264 $ 0.01594964 $ 3,399,416
Jan 05, 2026 $ 0.01666360 $ 0.01676691 $ 0.01583299 $ 3,132,837
Jan 04, 2026 $ 0.01644449 $ 0.01647955 $ 0.01584165 $ 2,520,411
Jan 03, 2026 $ 0.01586929 $ 0.01617195 $ 0.01535856 $ 2,408,046
Jan 02, 2026 $ 0.01588627 $ 0.01599212 $ 0.01503776 $ 3,057,067
Jan 01, 2026 $ 0.01534373 $ 0.01547852 $ 0.01459742 $ 3,081,786
Dec 31, 2025 $ 0.01511048 $ 0.01628170 $ 0.01505684 $ 5,167,141
Dec 30, 2025 $ 0.01618921 $ 0.01702764 $ 0.01583376 $ 7,268,301
Dec 29, 2025 $ 0.01671927 $ 0.01870426 $ 0.01604772 $ 24,322,277
Dec 28, 2025 $ 0.01733867 $ 0.01897037 $ 0.01454937 $ 24,269,465
Dec 27, 2025 $ 0.01455094 $ 0.01464961 $ 0.01393822 $ 1,834,011
Dec 26, 2025 $ 0.01436338 $ 0.01485296 $ 0.01412345 $ 2,058,401
Dec 25, 2025 $ 0.01424603 $ 0.01497184 $ 0.01416290 $ 2,399,217
Dec 24, 2025 $ 0.01489189 $ 0.01556079 $ 0.01397413 $ 5,058,937
Dec 23, 2025 $ 0.01406280 $ 0.01459065 $ 0.01365352 $ 1,918,999
Dec 22, 2025 $ 0.01442796 $ 0.01485328 $ 0.01433889 $ 2,090,445
Dec 21, 2025 $ 0.01453786 $ 0.01532638 $ 0.01417412 $ 2,793,303
Dec 20, 2025 $ 0.01493008 $ 0.01556178 $ 0.01436139 $ 5,002,626
Dec 19, 2025 $ 0.01448627 $ 0.01465854 $ 0.01323019 $ 2,295,258
Dec 18, 2025 $ 0.01351090 $ 0.01437045 $ 0.01312214 $ 2,446,107
Dec 17, 2025 $ 0.01406988 $ 0.01515158 $ 0.01380999 $ 2,510,399
Dec 16, 2025 $ 0.01503799 $ 0.01533749 $ 0.01450509 $ 2,049,911
Dec 15, 2025 $ 0.01515490 $ 0.01586118 $ 0.01453592 $ 2,741,256
Dec 14, 2025 $ 0.01551615 $ 0.01643180 $ 0.01535353 $ 1,958,302
Dec 13, 2025 $ 0.01626022 $ 0.01654909 $ 0.01614372 $ 1,598,595
Dec 12, 2025 $ 0.01627981 $ 0.01698077 $ 0.01583224 $ 2,182,783
Dec 11, 2025 $ 0.01671646 $ 0.01732063 $ 0.01610959 $ 3,375,851
Dec 10, 2025 $ 0.01726634 $ 0.01840414 $ 0.01715045 $ 3,930,574
Dec 09, 2025 $ 0.01783767 $ 0.01832171 $ 0.01709787 $ 6,557,501
Dec 08, 2025 $ 0.01758280 $ 0.01797238 $ 0.01624128 $ 4,056,713
Dec 07, 2025 $ 0.01633408 $ 0.01727589 $ 0.01592696 $ 3,075,650
Dec 06, 2025 $ 0.01714386 $ 0.01743112 $ 0.01654994 $ 2,993,696
Dec 05, 2025 $ 0.01684576 $ 0.01912892 $ 0.01651170 $ 10,443,939
Dec 04, 2025 $ 0.01708932 $ 0.01765664 $ 0.01674988 $ 1,853,758
Dec 03, 2025 $ 0.01755083 $ 0.01772644 $ 0.01687814 $ 2,236,196
Dec 02, 2025 $ 0.01732400 $ 0.01774354 $ 0.01536755 $ 3,592,659
Dec 01, 2025 $ 0.01555249 $ 0.01676957 $ 0.01510947 $ 3,410,287
Nov 30, 2025 $ 0.01668654 $ 0.01795464 $ 0.01664752 $ 2,063,410
Nov 29, 2025 $ 0.01782025 $ 0.01828907 $ 0.01766054 $ 2,358,041
Nov 28, 2025 $ 0.01811275 $ 0.01937743 $ 0.01794765 $ 3,040,115
Nov 27, 2025 $ 0.01921113 $ 0.01975867 $ 0.01885460 $ 2,575,186
Nov 26, 2025 $ 0.01893385 $ 0.01933983 $ 0.01824626 $ 2,624,779
Nov 25, 2025 $ 0.01927468 $ 0.01938729 $ 0.01853014 $ 2,560,311
Nov 24, 2025 $ 0.01914547 $ 0.01946591 $ 0.01833472 $ 2,129,436
Nov 23, 2025 $ 0.01871487 $ 0.01924748 $ 0.01865380 $ 2,097,326
Nov 21, 2025 $ 0.01884105 $ 0.02015281 $ 0.01775458 $ 5,364,119
Nov 20, 2025 $ 0.01963411 $ 0.02148036 $ 0.01899670 $ 4,328,725
Nov 19, 2025 $ 0.02019459 $ 0.02124280 $ 0.01919897 $ 4,008,318
Nov 18, 2025 $ 0.02116469 $ 0.02149623 $ 0.02043743 $ 3,955,792
Nov 17, 2025 $ 0.02081105 $ 0.02199095 $ 0.02024789 $ 4,328,059
Nov 16, 2025 $ 0.02132967 $ 0.02223058 $ 0.02036137 $ 3,725,603
Nov 15, 2025 $ 0.02195546 $ 0.02301372 $ 0.02153416 $ 3,355,599
Nov 14, 2025 $ 0.02152032 $ 0.02215565 $ 0.02070023 $ 3,939,851
Nov 13, 2025 $ 0.02176021 $ 0.02353675 $ 0.02114626 $ 4,515,318
Nov 12, 2025 $ 0.02276597 $ 0.02439305 $ 0.02231938 $ 4,339,806
Nov 11, 2025 $ 0.02310973 $ 0.02493472 $ 0.02304218 $ 6,278,629
Nov 10, 2025 $ 0.02455562 $ 0.02487634 $ 0.02376771 $ 4,514,802
Nov 09, 2025 $ 0.02403349 $ 0.02450050 $ 0.02323609 $ 4,388,838
Nov 08, 2025 $ 0.02421428 $ 0.02521500 $ 0.02362604 $ 4,473,503
Nov 07, 2025 $ 0.02458109 $ 0.02534679 $ 0.02145655 $ 7,747,962
Nov 06, 2025 $ 0.02194898 $ 0.02284129 $ 0.02128999 $ 3,945,798
Nov 05, 2025 $ 0.02253439 $ 0.02266834 $ 0.02063557 $ 4,621,086
Nov 04, 2025 $ 0.02169648 $ 0.02283379 $ 0.02031816 $ 7,084,358
Nov 03, 2025 $ 0.02210818 $ 0.02533609 $ 0.02132113 $ 4,942,765
Nov 02, 2025 $ 0.02529486 $ 0.02584632 $ 0.02462184 $ 2,475,112
Nov 01, 2025 $ 0.02567131 $ 0.02602604 $ 0.02423835 $ 3,651,969
Oct 31, 2025 $ 0.02433299 $ 0.02491894 $ 0.02393361 $ 2,996,788
Oct 30, 2025 $ 0.02424359 $ 0.02674314 $ 0.02323532 $ 6,065,644
Oct 29, 2025 $ 0.02643975 $ 0.02719605 $ 0.02582411 $ 4,163,700
Oct 28, 2025 $ 0.02654326 $ 0.02805654 $ 0.02615293 $ 4,834,725
Oct 27, 2025 $ 0.02755933 $ 0.02905261 $ 0.02743164 $ 4,583,550
Oct 26, 2025 $ 0.02875789 $ 0.02905919 $ 0.02766220 $ 3,947,658
Oct 25, 2025 $ 0.02789016 $ 0.02813693 $ 0.02738645 $ 3,062,382
Oct 24, 2025 $ 0.02793366 $ 0.02812870 $ 0.02697136 $ 5,012,204
Oct 23, 2025 $ 0.02717589 $ 0.02766088 $ 0.02605173 $ 6,247,024
Oct 22, 2025 $ 0.02615140 $ 0.02746556 $ 0.02555878 $ 7,045,439
Oct 21, 2025 $ 0.02724957 $ 0.02923668 $ 0.02695756 $ 6,836,589
Oct 20, 2025 $ 0.02810968 $ 0.02876619 $ 0.02693443 $ 4,409,168
Oct 19, 2025 $ 0.02745815 $ 0.02788185 $ 0.02665843 $ 3,407,224
Oct 18, 2025 $ 0.02717687 $ 0.02750738 $ 0.02657440 $ 2,978,758
Oct 17, 2025 $ 0.02662516 $ 0.02805167 $ 0.02565555 $ 5,563,889
Oct 16, 2025 $ 0.02778485 $ 0.03078956 $ 0.02742473 $ 9,816,329
Oct 15, 2025 $ 0.02837604 $ 0.03038579 $ 0.02773808 $ 5,428,738
Oct 14, 2025 $ 0.02977648 $ 0.03135949 $ 0.02840834 $ 8,332,644
Oct 13, 2025 $ 0.03116065 $ 0.03146172 $ 0.02932910 $ 7,569,696
Oct 12, 2025 $ 0.02980840 $ 0.03037944 $ 0.02575362 $ 9,237,879
Oct 11, 2025 $ 0.02604235 $ 0.02808183 $ 0.02514446 $ 12,024,968
Oct 10, 2025 $ 0.02667807 $ 0.03859987 $ 0.01131040 $ 20,032,545
Oct 09, 2025 $ 0.03804520 $ 0.03867810 $ 0.03684520 $ 5,271,389
Oct 08, 2025 $ 0.03859935 $ 0.03906266 $ 0.03731652 $ 5,287,956
Oct 07, 2025 $ 0.03789329 $ 0.04063642 $ 0.03780660 $ 5,617,292
Oct 06, 2025 $ 0.04029130 $ 0.04073266 $ 0.03873837 $ 4,481,104
Oct 05, 2025 $ 0.03884198 $ 0.04071499 $ 0.03862529 $ 5,021,845
Oct 04, 2025 $ 0.03933639 $ 0.04104067 $ 0.03897717 $ 4,219,573
Oct 03, 2025 $ 0.04095369 $ 0.04123865 $ 0.03920987 $ 6,028,749
Oct 02, 2025 $ 0.04041925 $ 0.04068430 $ 0.03907272 $ 4,270,620
Oct 01, 2025 $ 0.03967896 $ 0.03978941 $ 0.03761218 $ 4,636,125
Sep 30, 2025 $ 0.03808728 $ 0.03861620 $ 0.03699920 $ 4,310,619
Sep 29, 2025 $ 0.03787660 $ 0.03860530 $ 0.03721742 $ 3,453,207
Sep 28, 2025 $ 0.03847007 $ 0.03872383 $ 0.03706081 $ 3,104,642
Sep 27, 2025 $ 0.03797950 $ 0.03849917 $ 0.03755863 $ 3,175,175
Sep 26, 2025 $ 0.03843179 $ 0.03872974 $ 0.03646252 $ 5,143,777
Sep 25, 2025 $ 0.03656753 $ 0.03908944 $ 0.03613257 $ 6,760,681
Sep 24, 2025 $ 0.03896869 $ 0.03967562 $ 0.03802368 $ 4,477,939
Sep 23, 2025 $ 0.03855978 $ 0.03963432 $ 0.03824355 $ 5,149,824
Sep 22, 2025 $ 0.03900936 $ 0.04184197 $ 0.03737684 $ 11,313,891
Sep 21, 2025 $ 0.04174001 $ 0.04313864 $ 0.04163088 $ 4,259,079
Sep 20, 2025 $ 0.04200399 $ 0.04284353 $ 0.04134668 $ 4,477,941
Sep 19, 2025 $ 0.04179209 $ 0.04427110 $ 0.04146258 $ 5,251,938
Sep 18, 2025 $ 0.04384830 $ 0.04423989 $ 0.04314842 $ 4,645,871
Sep 17, 2025 $ 0.04361424 $ 0.04412518 $ 0.04107211 $ 5,335,551
Sep 16, 2025 $ 0.04213544 $ 0.04251890 $ 0.04095022 $ 3,833,606
Sep 15, 2025 $ 0.04180769 $ 0.04419653 $ 0.04129738 $ 4,830,942
Sep 14, 2025 $ 0.04349947 $ 0.04579673 $ 0.04327221 $ 3,657,104
Sep 13, 2025 $ 0.04562927 $ 0.04607867 $ 0.04460694 $ 5,289,576
Sep 12, 2025 $ 0.04493385 $ 0.04513027 $ 0.04333573 $ 4,923,474
Sep 11, 2025 $ 0.04432531 $ 0.04465674 $ 0.04299952 $ 4,233,041
Sep 10, 2025 $ 0.04389220 $ 0.04440935 $ 0.04310589 $ 3,886,823
Sep 09, 2025 $ 0.04329792 $ 0.04447610 $ 0.04231859 $ 5,612,752
Sep 08, 2025 $ 0.04273833 $ 0.04310869 $ 0.04123548 $ 3,858,927
Sep 07, 2025 $ 0.04151768 $ 0.04186448 $ 0.04099415 $ 2,894,659
Sep 06, 2025 $ 0.04100125 $ 0.04158062 $ 0.04056798 $ 3,008,140
Sep 05, 2025 $ 0.04125896 $ 0.04190422 $ 0.04031482 $ 4,532,324
Sep 04, 2025 $ 0.04036484 $ 0.04212662 $ 0.03984934 $ 4,212,367
Sep 03, 2025 $ 0.04193526 $ 0.04233282 $ 0.04071399 $ 4,025,633
Sep 02, 2025 $ 0.04146886 $ 0.04152144 $ 0.04011329 $ 4,622,595
Sep 01, 2025 $ 0.04061164 $ 0.04237814 $ 0.03960162 $ 5,962,962
Aug 31, 2025 $ 0.04153821 $ 0.04411109 $ 0.04150201 $ 7,041,960
Aug 30, 2025 $ 0.04199345 $ 0.04300398 $ 0.04106754 $ 7,157,408
Aug 29, 2025 $ 0.04142018 $ 0.04556270 $ 0.04086041 $ 10,916,629
Aug 28, 2025 $ 0.04482750 $ 0.04770481 $ 0.04111218 $ 29,622,853
Aug 27, 2025 $ 0.04132657 $ 0.04152086 $ 0.04012449 $ 6,647,271
Aug 26, 2025 $ 0.04103200 $ 0.04167184 $ 0.03827704 $ 7,506,273
Aug 25, 2025 $ 0.03857753 $ 0.04285899 $ 0.03795217 $ 13,315,779
Aug 24, 2025 $ 0.04223431 $ 0.04427997 $ 0.04150418 $ 10,613,171
Aug 23, 2025 $ 0.04351509 $ 0.04464385 $ 0.04298875 $ 6,642,504
Aug 22, 2025 $ 0.04454733 $ 0.04476298 $ 0.04002106 $ 9,782,241
Aug 21, 2025 $ 0.04130717 $ 0.04294659 $ 0.04091468 $ 5,000,132
Aug 20, 2025 $ 0.04255595 $ 0.04292932 $ 0.04036091 $ 6,559,414
Aug 19, 2025 $ 0.04080600 $ 0.04347208 $ 0.04064482 $ 7,219,697
Aug 18, 2025 $ 0.04273375 $ 0.04399882 $ 0.04172473 $ 8,261,185
Aug 17, 2025 $ 0.04386604 $ 0.04527619 $ 0.04383189 $ 4,399,629
Aug 16, 2025 $ 0.04414675 $ 0.04464293 $ 0.04308527 $ 3,784,742
Aug 15, 2025 $ 0.04318923 $ 0.04469868 $ 0.04163483 $ 6,535,532
Aug 14, 2025 $ 0.04378217 $ 0.04924721 $ 0.04292522 $ 11,712,036
Aug 13, 2025 $ 0.04880667 $ 0.04929508 $ 0.04723932 $ 8,404,189
Aug 12, 2025 $ 0.04771492 $ 0.04841697 $ 0.04432223 $ 6,461,160
Aug 11, 2025 $ 0.04501961 $ 0.04903564 $ 0.04430145 $ 7,583,509
Aug 10, 2025 $ 0.04797473 $ 0.04918830 $ 0.04637444 $ 6,828,605
Aug 09, 2025 $ 0.04823968 $ 0.04917685 $ 0.04649104 $ 6,912,701
Aug 08, 2025 $ 0.04670798 $ 0.04716950 $ 0.04545587 $ 10,777,082
Aug 07, 2025 $ 0.04568008 $ 0.04575604 $ 0.04358485 $ 4,494,911
Aug 06, 2025 $ 0.04395231 $ 0.04433893 $ 0.04224938 $ 4,591,859
Aug 05, 2025 $ 0.04323269 $ 0.04541734 $ 0.04216646 $ 5,745,092
Aug 04, 2025 $ 0.04536464 $ 0.04558322 $ 0.04344567 $ 3,917,719
Aug 03, 2025 $ 0.04351801 $ 0.04384791 $ 0.04163764 $ 3,522,453
Aug 02, 2025 $ 0.04225709 $ 0.04390300 $ 0.04128008 $ 5,676,048
Aug 01, 2025 $ 0.04306338 $ 0.04470087 $ 0.04187126 $ 10,352,702
Jul 31, 2025 $ 0.04464376 $ 0.04875613 $ 0.04445214 $ 7,706,086
Jul 30, 2025 $ 0.04718951 $ 0.04830165 $ 0.04475402 $ 7,812,500
Jul 29, 2025 $ 0.04828883 $ 0.04983588 $ 0.04694352 $ 7,360,411
Jul 28, 2025 $ 0.04797963 $ 0.05267860 $ 0.04767073 $ 6,740,227
Jul 27, 2025 $ 0.05190929 $ 0.05191593 $ 0.04951089 $ 5,179,333
Jul 26, 2025 $ 0.04970022 $ 0.05059222 $ 0.04945321 $ 3,909,306
Jul 25, 2025 $ 0.05001454 $ 0.05039162 $ 0.04763256 $ 6,879,381
Jul 24, 2025 $ 0.05000401 $ 0.05240165 $ 0.04805755 $ 8,892,722
Jul 23, 2025 $ 0.05179163 $ 0.05907116 $ 0.05005880 $ 14,555,580
Jul 22, 2025 $ 0.05882457 $ 0.05882484 $ 0.05493466 $ 10,523,324
Jul 21, 2025 $ 0.05776965 $ 0.05948111 $ 0.05536782 $ 7,406,200
Jul 20, 2025 $ 0.05661216 $ 0.05727114 $ 0.05305102 $ 6,873,452
Jul 19, 2025 $ 0.05329152 $ 0.05346426 $ 0.05069307 $ 4,744,102
Jul 18, 2025 $ 0.05242993 $ 0.05558136 $ 0.05126965 $ 8,245,575
Jul 17, 2025 $ 0.05230263 $ 0.05275619 $ 0.05040923 $ 7,634,112
Jul 16, 2025 $ 0.05205484 $ 0.05336174 $ 0.05068904 $ 6,348,682
Jul 15, 2025 $ 0.05154175 $ 0.05178361 $ 0.04782209 $ 5,806,547
Jul 14, 2025 $ 0.04980981 $ 0.05267114 $ 0.04865632 $ 6,377,584
Jul 13, 2025 $ 0.05078170 $ 0.05259041 $ 0.04947194 $ 5,957,660
Jul 12, 2025 $ 0.05004680 $ 0.05208970 $ 0.04873119 $ 5,621,866
Jul 11, 2025 $ 0.05042083 $ 0.05253720 $ 0.04913312 $ 7,456,627
Jul 10, 2025 $ 0.05011892 $ 0.05018617 $ 0.04626300 $ 6,762,143
Jul 09, 2025 $ 0.04681481 $ 0.04722412 $ 0.04324152 $ 9,545,626
Jul 08, 2025 $ 0.04374542 $ 0.04384034 $ 0.04206841 $ 6,006,530
Jul 07, 2025 $ 0.04292606 $ 0.04406960 $ 0.04225313 $ 5,767,633
Jul 06, 2025 $ 0.04333203 $ 0.04408559 $ 0.04243939 $ 4,400,712
Jul 05, 2025 $ 0.04324412 $ 0.04378574 $ 0.04245257 $ 4,058,976
Jul 04, 2025 $ 0.04303005 $ 0.04578718 $ 0.04234958 $ 5,445,073
Jul 03, 2025 $ 0.04574915 $ 0.04635448 $ 0.04482997 $ 5,500,481
Jul 02, 2025 $ 0.04483103 $ 0.04634099 $ 0.04065972 $ 7,959,185
Jul 01, 2025 $ 0.04129037 $ 0.04472311 $ 0.04101676 $ 5,670,535
Jun 30, 2025 $ 0.04441169 $ 0.04593512 $ 0.04371610 $ 8,378,851
Jun 29, 2025 $ 0.04532243 $ 0.04559147 $ 0.04242948 $ 4,517,147
Jun 28, 2025 $ 0.04336758 $ 0.04360285 $ 0.04203013 $ 3,474,486
Jun 27, 2025 $ 0.04263668 $ 0.04309497 $ 0.04150232 $ 4,730,629
Jun 26, 2025 $ 0.04184551 $ 0.04444461 $ 0.04102924 $ 4,803,407
Jun 25, 2025 $ 0.04297384 $ 0.04407478 $ 0.04241882 $ 5,096,026
Jun 24, 2025 $ 0.04385317 $ 0.04442631 $ 0.04303841 $ 4,891,986
Jun 23, 2025 $ 0.04315383 $ 0.04343341 $ 0.03916626 $ 6,364,526
Jun 22, 2025 $ 0.03944920 $ 0.04121701 $ 0.03768642 $ 9,943,524
Jun 21, 2025 $ 0.04087568 $ 0.04440250 $ 0.03989819 $ 6,835,682
Jun 20, 2025 $ 0.04336570 $ 0.04657446 $ 0.04265651 $ 7,648,392
Jun 19, 2025 $ 0.04502948 $ 0.04597599 $ 0.04386001 $ 5,576,743
Jun 18, 2025 $ 0.04528329 $ 0.04646209 $ 0.04355266 $ 6,592,989
Jun 17, 2025 $ 0.04548941 $ 0.04773588 $ 0.04461535 $ 6,561,557
Jun 16, 2025 $ 0.04663983 $ 0.04938222 $ 0.04662062 $ 5,944,575
Jun 15, 2025 $ 0.04779153 $ 0.04817785 $ 0.04654064 $ 5,115,615
Jun 14, 2025 $ 0.04706600 $ 0.04855913 $ 0.04640445 $ 5,254,114
Jun 13, 2025 $ 0.04831812 $ 0.04982313 $ 0.04624038 $ 10,248,434
Jun 12, 2025 $ 0.04988514 $ 0.05385363 $ 0.04943107 $ 6,489,990
Jun 11, 2025 $ 0.05353589 $ 0.05661171 $ 0.05287241 $ 8,346,311
Jun 10, 2025 $ 0.05524735 $ 0.05546655 $ 0.05235903 $ 6,633,693
Jun 09, 2025 $ 0.05376940 $ 0.05399162 $ 0.04919345 $ 5,835,515
Jun 08, 2025 $ 0.04985824 $ 0.05089965 $ 0.04923646 $ 3,579,363
Jun 07, 2025 $ 0.05046219 $ 0.05114729 $ 0.04884442 $ 3,214,157
Jun 06, 2025 $ 0.04887460 $ 0.05064834 $ 0.04719483 $ 4,310,392
Jun 05, 2025 $ 0.04736935 $ 0.05145050 $ 0.04634390 $ 7,152,052
Jun 04, 2025 $ 0.05105044 $ 0.05334793 $ 0.05053844 $ 4,884,889
Jun 03, 2025 $ 0.05246906 $ 0.05376346 $ 0.05172703 $ 6,250,544
Jun 02, 2025 $ 0.05214767 $ 0.05232598 $ 0.04902672 $ 6,802,383
Jun 01, 2025 $ 0.05033863 $ 0.05063314 $ 0.04812627 $ 5,862,739
May 31, 2025 $ 0.04916565 $ 0.05001096 $ 0.04716917 $ 8,954,808
May 30, 2025 $ 0.04911398 $ 0.05648336 $ 0.04898367 $ 12,964,088
May 29, 2025 $ 0.05628588 $ 0.05936785 $ 0.05593569 $ 6,589,435
May 28, 2025 $ 0.05815312 $ 0.05960661 $ 0.05606788 $ 7,038,068
May 27, 2025 $ 0.05936200 $ 0.06044196 $ 0.05506637 $ 6,622,494
May 26, 2025 $ 0.05636609 $ 0.05803073 $ 0.05590100 $ 4,255,927
May 25, 2025 $ 0.05727219 $ 0.05736712 $ 0.05461175 $ 4,997,064
May 24, 2025 $ 0.05705613 $ 0.05906602 $ 0.05670507 $ 4,280,180
May 23, 2025 $ 0.05785135 $ 0.06423979 $ 0.05756490 $ 11,109,568
May 22, 2025 $ 0.06303258 $ 0.06329299 $ 0.05984893 $ 6,920,470
May 21, 2025 $ 0.05993193 $ 0.06083182 $ 0.05699678 $ 7,303,901
May 20, 2025 $ 0.05801696 $ 0.05855692 $ 0.05560106 $ 5,739,621
May 19, 2025 $ 0.05729500 $ 0.05984851 $ 0.05474375 $ 6,640,117
May 18, 2025 $ 0.05943689 $ 0.05995151 $ 0.05528302 $ 6,737,273
May 17, 2025 $ 0.05602994 $ 0.05848990 $ 0.05521631 $ 7,012,597
May 16, 2025 $ 0.05831257 $ 0.06095177 $ 0.05772206 $ 7,743,566
May 15, 2025 $ 0.05837687 $ 0.06564168 $ 0.05713580 $ 13,309,742
May 14, 2025 $ 0.06516127 $ 0.07103836 $ 0.06481877 $ 15,465,115
May 13, 2025 $ 0.06714227 $ 0.06869564 $ 0.06202431 $ 13,093,940
May 12, 2025 $ 0.06633561 $ 0.06693504 $ 0.06228497 $ 14,630,508
May 11, 2025 $ 0.06331020 $ 0.06670456 $ 0.06218788 $ 9,492,299
May 10, 2025 $ 0.06625000 $ 0.06627854 $ 0.06123398 $ 10,424,142
May 09, 2025 $ 0.06280671 $ 0.06281257 $ 0.05683848 $ 11,770,282
May 08, 2025 $ 0.05700601 $ 0.05788791 $ 0.05196926 $ 11,616,666
May 07, 2025 $ 0.05193483 $ 0.05224913 $ 0.05008102 $ 5,642,933
May 06, 2025 $ 0.05054018 $ 0.05303249 $ 0.04870892 $ 6,833,768
May 05, 2025 $ 0.05224929 $ 0.05398666 $ 0.05157075 $ 5,898,572
May 04, 2025 $ 0.05191679 $ 0.05440140 $ 0.05105002 $ 5,792,675
May 03, 2025 $ 0.05408804 $ 0.05843743 $ 0.05391765 $ 5,523,510
May 02, 2025 $ 0.05847913 $ 0.06121602 $ 0.05762838 $ 7,926,700
May 01, 2025 $ 0.06132192 $ 0.06261259 $ 0.05687823 $ 23,334,930
Apr 30, 2025 $ 0.05759889 $ 0.05867407 $ 0.05386728 $ 13,765,991
Apr 29, 2025 $ 0.05478187 $ 0.05821954 $ 0.05396628 $ 9,444,644
Apr 28, 2025 $ 0.05740254 $ 0.05790173 $ 0.05295431 $ 11,516,116
Apr 27, 2025 $ 0.05403919 $ 0.05831223 $ 0.05357762 $ 8,555,169
Apr 26, 2025 $ 0.05804358 $ 0.05851694 $ 0.05567697 $ 8,852,521
Apr 25, 2025 $ 0.05631737 $ 0.05769335 $ 0.05544657 $ 9,945,085
Apr 24, 2025 $ 0.05671386 $ 0.05719271 $ 0.05464092 $ 13,252,654
Apr 23, 2025 $ 0.05694302 $ 0.06068759 $ 0.05622113 $ 16,595,216
Apr 22, 2025 $ 0.06063576 $ 0.06274501 $ 0.05684044 $ 29,743,951
Apr 21, 2025 $ 0.05919373 $ 0.06203224 $ 0.05439936 $ 30,220,679
Apr 20, 2025 $ 0.05753807 $ 0.06538904 $ 0.05623076 $ 45,001,378
Apr 19, 2025 $ 0.05994777 $ 0.06369265 $ 0.04877282 $ 98,686,733
Apr 18, 2025 $ 0.04946362 $ 0.05934587 $ 0.04251034 $ 74,029,299
Apr 17, 2025 $ 0.04302764 $ 0.04417929 $ 0.04255182 $ 4,975,014
Apr 16, 2025 $ 0.04368319 $ 0.04559055 $ 0.04274208 $ 8,017,330
Apr 15, 2025 $ 0.04478677 $ 0.04717774 $ 0.04469862 $ 7,746,537
Apr 14, 2025 $ 0.04700135 $ 0.04721940 $ 0.04334779 $ 10,937,598
Apr 13, 2025 $ 0.04356087 $ 0.04648197 $ 0.04279727 $ 8,716,317
Apr 12, 2025 $ 0.04611987 $ 0.04677060 $ 0.04369945 $ 6,858,120
Apr 11, 2025 $ 0.04459953 $ 0.04522281 $ 0.04248143 $ 6,256,397
Apr 10, 2025 $ 0.04287526 $ 0.04423085 $ 0.04124464 $ 8,226,018
Apr 09, 2025 $ 0.04392093 $ 0.04481700 $ 0.03805310 $ 11,324,173
Apr 08, 2025 $ 0.03981957 $ 0.04203016 $ 0.03938525 $ 8,113,382
Apr 07, 2025 $ 0.04093023 $ 0.04267852 $ 0.03654954 $ 22,156,694
Apr 06, 2025 $ 0.03957184 $ 0.04529026 $ 0.03848350 $ 11,784,039
Apr 05, 2025 $ 0.04505369 $ 0.04611634 $ 0.04462022 $ 4,443,065
Apr 04, 2025 $ 0.04543638 $ 0.04617985 $ 0.04375540 $ 9,570,352
Apr 03, 2025 $ 0.04518734 $ 0.04720861 $ 0.04313855 $ 10,450,511
Apr 02, 2025 $ 0.04463355 $ 0.04902898 $ 0.04401211 $ 13,491,835
Apr 01, 2025 $ 0.04850922 $ 0.04971252 $ 0.04710711 $ 8,245,030
Mar 31, 2025 $ 0.04739482 $ 0.04851093 $ 0.04604213 $ 10,087,004
Mar 30, 2025 $ 0.04773488 $ 0.04958423 $ 0.04652230 $ 7,949,521
Mar 29, 2025 $ 0.04727220 $ 0.04985673 $ 0.04666423 $ 7,445,762
Mar 28, 2025 $ 0.04940544 $ 0.05524923 $ 0.04859533 $ 10,241,263
Mar 27, 2025 $ 0.05449474 $ 0.05791118 $ 0.05390239 $ 10,116,156
Mar 26, 2025 $ 0.05508744 $ 0.05651365 $ 0.05338189 $ 9,869,162
Mar 25, 2025 $ 0.05500335 $ 0.05500804 $ 0.05282667 $ 7,928,811
Mar 24, 2025 $ 0.05417872 $ 0.05433741 $ 0.05093245 $ 9,397,780
Mar 23, 2025 $ 0.05258600 $ 0.05348414 $ 0.05116342 $ 6,728,784
Mar 22, 2025 $ 0.05258275 $ 0.05387348 $ 0.05020410 $ 7,554,285
Mar 21, 2025 $ 0.05059246 $ 0.05215451 $ 0.04947652 $ 9,866,246
Mar 20, 2025 $ 0.05168976 $ 0.05508833 $ 0.05120224 $ 13,951,799
Mar 19, 2025 $ 0.05331789 $ 0.05665970 $ 0.05017595 $ 33,468,696
Mar 18, 2025 $ 0.05012349 $ 0.05046777 $ 0.04814067 $ 11,105,771
Mar 17, 2025 $ 0.04993933 $ 0.05074472 $ 0.04719521 $ 11,322,989
Mar 16, 2025 $ 0.04728925 $ 0.05122267 $ 0.04679165 $ 9,020,143
Mar 15, 2025 $ 0.05064804 $ 0.05099698 $ 0.04925364 $ 6,547,963
Mar 14, 2025 $ 0.04973841 $ 0.05136996 $ 0.04762673 $ 9,098,263
Mar 13, 2025 $ 0.04785055 $ 0.04917534 $ 0.04615787 $ 9,717,947
Mar 12, 2025 $ 0.04774446 $ 0.04867371 $ 0.04435608 $ 11,475,336
Mar 11, 2025 $ 0.04613139 $ 0.04761623 $ 0.04074452 $ 17,818,563
Mar 10, 2025 $ 0.04416782 $ 0.05113377 $ 0.04364950 $ 19,667,696
Mar 09, 2025 $ 0.04499520 $ 0.05066254 $ 0.04412058 $ 13,660,197
Mar 08, 2025 $ 0.05040616 $ 0.05290358 $ 0.04941642 $ 9,423,927
Mar 07, 2025 $ 0.05211694 $ 0.05440011 $ 0.04984892 $ 16,273,578
Mar 06, 2025 $ 0.05247578 $ 0.05431745 $ 0.05137803 $ 9,918,133
Mar 05, 2025 $ 0.05330282 $ 0.05399076 $ 0.05082572 $ 14,991,717
Mar 04, 2025 $ 0.05189926 $ 0.05265442 $ 0.04699166 $ 27,753,788
Mar 03, 2025 $ 0.05193131 $ 0.06385441 $ 0.05104594 $ 33,266,759
Mar 02, 2025 $ 0.06377138 $ 0.06439255 $ 0.05750381 $ 24,269,776
Mar 01, 2025 $ 0.05937064 $ 0.06149595 $ 0.05759080 $ 13,747,636
Feb 28, 2025 $ 0.06136696 $ 0.06251520 $ 0.05539662 $ 31,222,624
Feb 27, 2025 $ 0.06175051 $ 0.06352469 $ 0.05980211 $ 16,540,099
Feb 26, 2025 $ 0.06067749 $ 0.06150678 $ 0.05760771 $ 24,191,326
Feb 25, 2025 $ 0.06043984 $ 0.06169049 $ 0.05428482 $ 36,030,140
Feb 24, 2025 $ 0.05856878 $ 0.06951073 $ 0.05727640 $ 31,338,455
Feb 23, 2025 $ 0.06924973 $ 0.07208103 $ 0.06842384 $ 11,230,171
Feb 22, 2025 $ 0.07160692 $ 0.07168627 $ 0.06751279 $ 11,273,085
Feb 21, 2025 $ 0.06760560 $ 0.07450570 $ 0.06694563 $ 19,644,039
Feb 20, 2025 $ 0.07027907 $ 0.07081803 $ 0.06713180 $ 13,860,182
Feb 19, 2025 $ 0.06766966 $ 0.06893610 $ 0.06553852 $ 20,678,518
Feb 18, 2025 $ 0.06639439 $ 0.07075049 $ 0.06383676 $ 23,330,964
Feb 17, 2025 $ 0.07051171 $ 0.07317516 $ 0.06811712 $ 16,752,676
Feb 16, 2025 $ 0.07055221 $ 0.07266560 $ 0.06912666 $ 11,178,063
Feb 15, 2025 $ 0.07027705 $ 0.07430743 $ 0.06960027 $ 12,322,241
Feb 14, 2025 $ 0.07402008 $ 0.07632093 $ 0.06871609 $ 21,384,739
Feb 13, 2025 $ 0.06934767 $ 0.07430594 $ 0.06900991 $ 22,530,229
Feb 12, 2025 $ 0.07240162 $ 0.07305289 $ 0.06331650 $ 29,893,480
Feb 11, 2025 $ 0.06555420 $ 0.07276517 $ 0.06460025 $ 24,328,139
Feb 10, 2025 $ 0.06989377 $ 0.07237130 $ 0.06756562 $ 22,029,455
Feb 09, 2025 $ 0.07172580 $ 0.07558880 $ 0.06826588 $ 33,037,382
Feb 08, 2025 $ 0.06948013 $ 0.07146936 $ 0.06321470 $ 18,172,051
Feb 07, 2025 $ 0.06367691 $ 0.06914394 $ 0.06117738 $ 40,080,293
Feb 06, 2025 $ 0.06369309 $ 0.06942974 $ 0.06302962 $ 24,335,200
Feb 05, 2025 $ 0.06825723 $ 0.07145773 $ 0.06705597 $ 23,430,815
Feb 04, 2025 $ 0.06983337 $ 0.07597775 $ 0.06567701 $ 46,771,786
Feb 03, 2025 $ 0.07459361 $ 0.07482964 $ 0.05147962 $ 61,230,402
Feb 02, 2025 $ 0.07068840 $ 0.08774961 $ 0.06657184 $ 58,161,705
Feb 01, 2025 $ 0.08550885 $ 0.09820025 $ 0.08477347 $ 25,860,157
Jan 31, 2025 $ 0.09559567 $ 0.10183088 $ 0.09443100 $ 26,079,402
Jan 30, 2025 $ 0.09700320 $ 0.09890991 $ 0.09197883 $ 32,770,116
Jan 29, 2025 $ 0.09268881 $ 0.09614732 $ 0.08877089 $ 31,053,953
Jan 28, 2025 $ 0.08960447 $ 0.09852678 $ 0.08880776 $ 22,449,579
Jan 27, 2025 $ 0.09771986 $ 0.09981778 $ 0.08969270 $ 45,482,176
Jan 26, 2025 $ 0.09965693 $ 0.10693404 $ 0.09961916 $ 27,444,349
Jan 25, 2025 $ 0.10131073 $ 0.10385595 $ 0.09921979 $ 20,278,487
Jan 24, 2025 $ 0.10082449 $ 0.10583798 $ 0.09995506 $ 33,619,857
Jan 23, 2025 $ 0.10479538 $ 0.10865972 $ 0.10162543 $ 75,668,235
Jan 22, 2025 $ 0.10653685 $ 0.10918018 $ 0.10522452 $ 36,212,085
Jan 21, 2025 $ 0.10667257 $ 0.10805024 $ 0.09625931 $ 74,613,674
Jan 20, 2025 $ 0.10221122 $ 0.11525096 $ 0.10034077 $ 127,529,841
Jan 19, 2025 $ 0.10915344 $ 0.12849525 $ 0.10794503 $ 79,228,393
Jan 18, 2025 $ 0.12582159 $ 0.13981047 $ 0.12248361 $ 52,366,354
Jan 17, 2025 $ 0.13778359 $ 0.13887253 $ 0.13097378 $ 38,501,087
Jan 16, 2025 $ 0.13148033 $ 0.13734726 $ 0.13018563 $ 36,981,263
Jan 15, 2025 $ 0.13723275 $ 0.13781407 $ 0.12847074 $ 33,250,901
Jan 14, 2025 $ 0.13320148 $ 0.13475880 $ 0.12727157 $ 25,907,217
Jan 13, 2025 $ 0.12874378 $ 0.14041960 $ 0.12223610 $ 41,101,941
Jan 12, 2025 $ 0.13779208 $ 0.14200033 $ 0.13533709 $ 21,422,944
Jan 11, 2025 $ 0.14163398 $ 0.14479321 $ 0.13886596 $ 23,325,218
Jan 10, 2025 $ 0.14224265 $ 0.14427399 $ 0.13740096 $ 33,638,684
Jan 09, 2025 $ 0.14139942 $ 0.14649829 $ 0.13745433 $ 40,807,345
Jan 08, 2025 $ 0.14341596 $ 0.15169385 $ 0.13598456 $ 43,613,120
Jan 07, 2025 $ 0.14974293 $ 0.16723700 $ 0.14933685 $ 54,344,914
Jan 06, 2025 $ 0.16685090 $ 0.17000749 $ 0.15915165 $ 61,661,848
Jan 05, 2025 $ 0.16362535 $ 0.16439843 $ 0.15748162 $ 49,911,859
Jan 04, 2025 $ 0.16084195 $ 0.16631720 $ 0.15733142 $ 72,222,501
Jan 03, 2025 $ 0.15816450 $ 0.15962529 $ 0.14718395 $ 51,982,611
Jan 02, 2025 $ 0.15151350 $ 0.15719482 $ 0.14980478 $ 65,144,647
Jan 01, 2025 $ 0.15293091 $ 0.15339679 $ 0.14744553 $ 45,728,114
Dec 31, 2024 $ 0.15240495 $ 0.15950278 $ 0.15079167 $ 54,665,386
Dec 30, 2024 $ 0.15956386 $ 0.17354510 $ 0.15766329 $ 82,204,861
Dec 29, 2024 $ 0.16872297 $ 0.18811337 $ 0.16696751 $ 134,251,033
Dec 28, 2024 $ 0.18842773 $ 0.24709373 $ 0.18540517 $ 327,163,959
Dec 27, 2024 $ 0.20803112 $ 0.21331812 $ 0.14742551 $ 352,299,115
Dec 26, 2024 $ 0.15332993 $ 0.18025103 $ 0.12961168 $ 137,624,443
Dec 25, 2024 $ 0.13381971 $ 0.14031785 $ 0.13197994 $ 22,601,341
Dec 24, 2024 $ 0.14032234 $ 0.14469046 $ 0.13537855 $ 23,330,611
Dec 23, 2024 $ 0.14006052 $ 0.14192851 $ 0.13029889 $ 28,193,497
Dec 22, 2024 $ 0.13195762 $ 0.13993244 $ 0.12833759 $ 25,784,320
Dec 21, 2024 $ 0.13201527 $ 0.15269923 $ 0.13019430 $ 29,003,263
Dec 20, 2024 $ 0.14517917 $ 0.14953070 $ 0.12655796 $ 38,961,179
Dec 19, 2024 $ 0.14204525 $ 0.15621324 $ 0.13742632 $ 35,455,995
Dec 18, 2024 $ 0.15231213 $ 0.17268833 $ 0.15163998 $ 40,089,480
Dec 17, 2024 $ 0.17178543 $ 0.18481835 $ 0.17006164 $ 35,535,624
Dec 16, 2024 $ 0.18438568 $ 0.20109150 $ 0.18279568 $ 29,030,472
Dec 15, 2024 $ 0.19628966 $ 0.19814710 $ 0.18712936 $ 16,998,103
Dec 14, 2024 $ 0.19359687 $ 0.20494950 $ 0.18892078 $ 16,971,692
Dec 13, 2024 $ 0.20211312 $ 0.20897146 $ 0.19818477 $ 28,154,746
Dec 12, 2024 $ 0.20691653 $ 0.21188925 $ 0.19902737 $ 27,001,295
Dec 11, 2024 $ 0.20039793 $ 0.20502702 $ 0.18028644 $ 25,997,448
Dec 10, 2024 $ 0.18799971 $ 0.20044278 $ 0.17352688 $ 49,236,832
Dec 09, 2024 $ 0.19821754 $ 0.24490015 $ 0.17475677 $ 58,746,690
Dec 08, 2024 $ 0.24493488 $ 0.24569886 $ 0.23398746 $ 29,245,926
Dec 07, 2024 $ 0.24229440 $ 0.25181819 $ 0.24050684 $ 26,749,168
Dec 06, 2024 $ 0.24889208 $ 0.25166272 $ 0.23088164 $ 41,144,071
Dec 05, 2024 $ 0.24048339 $ 0.25783228 $ 0.23305414 $ 60,844,655
Dec 04, 2024 $ 0.24689819 $ 0.26381839 $ 0.23811129 $ 70,523,440
Dec 03, 2024 $ 0.24281491 $ 0.24476539 $ 0.21246949 $ 70,027,102
Dec 02, 2024 $ 0.22871201 $ 0.23391497 $ 0.20578979 $ 52,229,224
Dec 01, 2024 $ 0.22503660 $ 0.22825789 $ 0.21783732 $ 23,806,126
Nov 30, 2024 $ 0.22688603 $ 0.23295880 $ 0.21977258 $ 28,074,224
Nov 29, 2024 $ 0.22378337 $ 0.23038653 $ 0.20359639 $ 34,431,601
Nov 28, 2024 $ 0.21148019 $ 0.21213367 $ 0.19722228 $ 23,011,428
Nov 27, 2024 $ 0.20736665 $ 0.20874898 $ 0.19429221 $ 27,071,581
Nov 26, 2024 $ 0.19923833 $ 0.21492777 $ 0.18834820 $ 38,198,116
Nov 25, 2024 $ 0.20476794 $ 0.21888179 $ 0.20002802 $ 45,676,384
Nov 24, 2024 $ 0.21744350 $ 0.21931609 $ 0.19262834 $ 61,596,193
Nov 23, 2024 $ 0.19759073 $ 0.20631607 $ 0.18437399 $ 56,478,410
Nov 22, 2024 $ 0.18813225 $ 0.19002185 $ 0.16748747 $ 47,363,106
Nov 21, 2024 $ 0.16867308 $ 0.17009438 $ 0.15030753 $ 28,513,951
Nov 20, 2024 $ 0.15584715 $ 0.16879145 $ 0.15241546 $ 20,827,364
Nov 19, 2024 $ 0.16866843 $ 0.17139166 $ 0.16165826 $ 25,592,000
Nov 18, 2024 $ 0.16740352 $ 0.17422406 $ 0.15196280 $ 37,960,493
Nov 17, 2024 $ 0.15302650 $ 0.16517996 $ 0.15000065 $ 25,738,680
Nov 16, 2024 $ 0.16211299 $ 0.16325061 $ 0.14906565 $ 20,975,039
Nov 15, 2024 $ 0.14990634 $ 0.15033803 $ 0.13682835 $ 18,417,745
Nov 14, 2024 $ 0.14092258 $ 0.16033211 $ 0.13874417 $ 40,400,510
Nov 13, 2024 $ 0.14196383 $ 0.15474856 $ 0.13594700 $ 35,414,702
Nov 12, 2024 $ 0.15122956 $ 0.16003680 $ 0.14146161 $ 30,642,081
Nov 11, 2024 $ 0.15513387 $ 0.15561756 $ 0.14468017 $ 22,528,909
Nov 10, 2024 $ 0.14702550 $ 0.15364615 $ 0.13760687 $ 27,840,689
Nov 09, 2024 $ 0.13937493 $ 0.13997785 $ 0.13293835 $ 10,760,908
Nov 08, 2024 $ 0.13605750 $ 0.13643234 $ 0.12799547 $ 20,847,534
Nov 07, 2024 $ 0.13410965 $ 0.13606205 $ 0.12984078 $ 9,760,443
Nov 06, 2024 $ 0.13323947 $ 0.13375563 $ 0.12237078 $ 16,835,531
Nov 05, 2024 $ 0.12238191 $ 0.12427475 $ 0.11701807 $ 7,734,749
Nov 04, 2024 $ 0.11720361 $ 0.12366757 $ 0.11529428 $ 10,877,593
Nov 03, 2024 $ 0.12012931 $ 0.12665545 $ 0.11602774 $ 10,163,668
Nov 02, 2024 $ 0.12643064 $ 0.12985051 $ 0.12261988 $ 9,985,456
Nov 01, 2024 $ 0.12525804 $ 0.12979278 $ 0.12306905 $ 7,235,577
Oct 31, 2024 $ 0.12760409 $ 0.13607362 $ 0.12653227 $ 9,169,280
Oct 30, 2024 $ 0.13564203 $ 0.14079212 $ 0.13413626 $ 7,372,110
Oct 29, 2024 $ 0.14051496 $ 0.14194675 $ 0.13169153 $ 10,916,867
Oct 28, 2024 $ 0.13216012 $ 0.13513692 $ 0.12605414 $ 12,557,664
Oct 27, 2024 $ 0.13152191 $ 0.13209327 $ 0.12628716 $ 5,981,687
Oct 26, 2024 $ 0.12716292 $ 0.13056572 $ 0.12212118 $ 13,018,168
Oct 25, 2024 $ 0.12449633 $ 0.14154250 $ 0.12097403 $ 20,548,902
Oct 24, 2024 $ 0.13733890 $ 0.13733890 $ 0.12924013 $ 9,147,262
Oct 23, 2024 $ 0.13182530 $ 0.13478960 $ 0.12755043 $ 8,584,809
Oct 22, 2024 $ 0.13409872 $ 0.13654616 $ 0.13079109 $ 13,000,170
Oct 21, 2024 $ 0.13543244 $ 0.14361786 $ 0.13406906 $ 12,609,014
Oct 20, 2024 $ 0.14078389 $ 0.14411690 $ 0.13147202 $ 29,211,930
Oct 19, 2024 $ 0.13290836 $ 0.13757118 $ 0.13130369 $ 18,875,626
Oct 18, 2024 $ 0.13449859 $ 0.13457043 $ 0.12698265 $ 5,935,682
Oct 17, 2024 $ 0.12789201 $ 0.13302042 $ 0.12609834 $ 8,013,953
Oct 16, 2024 $ 0.13173550 $ 0.13444774 $ 0.13027223 $ 6,819,448
Oct 15, 2024 $ 0.13370135 $ 0.13610655 $ 0.12829987 $ 14,118,533
Oct 14, 2024 $ 0.13473994 $ 0.13621320 $ 0.12730298 $ 10,188,200
Oct 13, 2024 $ 0.12913600 $ 0.13290987 $ 0.12617865 $ 9,296,453
Oct 12, 2024 $ 0.13269218 $ 0.13383058 $ 0.13152076 $ 6,810,356
Oct 11, 2024 $ 0.13211848 $ 0.13298673 $ 0.12488238 $ 7,308,878
Oct 10, 2024 $ 0.12619433 $ 0.12823175 $ 0.12202644 $ 9,294,309
Oct 09, 2024 $ 0.12478682 $ 0.12979740 $ 0.12281347 $ 10,662,296
Oct 08, 2024 $ 0.12818985 $ 0.13375610 $ 0.12675206 $ 10,619,938
Oct 07, 2024 $ 0.13175093 $ 0.13652534 $ 0.13109369 $ 11,355,954
Oct 06, 2024 $ 0.13386629 $ 0.13486585 $ 0.13037277 $ 7,294,156
Oct 05, 2024 $ 0.13052675 $ 0.13386160 $ 0.12802009 $ 10,027,299
Oct 04, 2024 $ 0.12852698 $ 0.12929574 $ 0.12336399 $ 13,284,094
Oct 03, 2024 $ 0.12335957 $ 0.12684957 $ 0.11720523 $ 20,304,313
Oct 02, 2024 $ 0.12349087 $ 0.13248376 $ 0.12103496 $ 16,862,506
Oct 01, 2024 $ 0.12917402 $ 0.14996755 $ 0.12444535 $ 45,421,118
Sep 30, 2024 $ 0.14159274 $ 0.16995484 $ 0.13959728 $ 81,443,943
Sep 29, 2024 $ 0.16310496 $ 0.16319939 $ 0.15072865 $ 18,803,225
Sep 28, 2024 $ 0.15552398 $ 0.16382340 $ 0.15220828 $ 10,751,647
Sep 27, 2024 $ 0.15879164 $ 0.16094077 $ 0.15612173 $ 11,290,835
Sep 26, 2024 $ 0.15829972 $ 0.16175204 $ 0.15385895 $ 16,038,451
Sep 25, 2024 $ 0.15664383 $ 0.16211218 $ 0.15573410 $ 21,461,093
Sep 24, 2024 $ 0.15855750 $ 0.15876321 $ 0.14426539 $ 29,038,908
Sep 23, 2024 $ 0.14829838 $ 0.15396061 $ 0.13478851 $ 23,984,375
Sep 22, 2024 $ 0.13768839 $ 0.14222888 $ 0.13355149 $ 17,808,919
Sep 21, 2024 $ 0.14202648 $ 0.14258231 $ 0.13301635 $ 15,643,984
Sep 20, 2024 $ 0.13630859 $ 0.13898937 $ 0.12941086 $ 11,445,738
Sep 19, 2024 $ 0.13174336 $ 0.13328936 $ 0.12713287 $ 11,619,214
Sep 18, 2024 $ 0.12730749 $ 0.12730749 $ 0.11919393 $ 9,223,227
Sep 17, 2024 $ 0.12462087 $ 0.12715758 $ 0.12115587 $ 10,346,640
Sep 16, 2024 $ 0.12375530 $ 0.13173582 $ 0.12214314 $ 16,885,268
Sep 15, 2024 $ 0.13144454 $ 0.13960789 $ 0.12976543 $ 18,579,354
Sep 14, 2024 $ 0.13555195 $ 0.13774691 $ 0.13376346 $ 8,394,394
Sep 13, 2024 $ 0.13683115 $ 0.14183290 $ 0.13306100 $ 13,688,708
Sep 12, 2024 $ 0.14179816 $ 0.14662616 $ 0.13861928 $ 15,530,115
Sep 11, 2024 $ 0.14662340 $ 0.15400219 $ 0.14054240 $ 30,704,253
Sep 10, 2024 $ 0.14634495 $ 0.14929151 $ 0.12940018 $ 27,378,142
Sep 09, 2024 $ 0.13226445 $ 0.13471039 $ 0.11626735 $ 21,060,843
Sep 08, 2024 $ 0.11635364 $ 0.11758980 $ 0.11055165 $ 6,658,286
Sep 07, 2024 $ 0.11115178 $ 0.11285391 $ 0.10951661 $ 5,400,180
Sep 06, 2024 $ 0.11034906 $ 0.11849284 $ 0.10671893 $ 17,092,145
Sep 05, 2024 $ 0.11760704 $ 0.13379474 $ 0.11643197 $ 25,075,998
Sep 04, 2024 $ 0.12773615 $ 0.13239435 $ 0.10842574 $ 42,597,238
Sep 03, 2024 $ 0.11210002 $ 0.11885920 $ 0.11210002 $ 5,475,346
Sep 02, 2024 $ 0.11708041 $ 0.11759397 $ 0.10948933 $ 5,153,232
Sep 01, 2024 $ 0.11000328 $ 0.11613513 $ 0.10925208 $ 5,453,754
Aug 31, 2024 $ 0.11582257 $ 0.12014882 $ 0.11434250 $ 3,543,675
Aug 30, 2024 $ 0.11987039 $ 0.12596529 $ 0.11590718 $ 12,864,607
Aug 29, 2024 $ 0.12582697 $ 0.13293592 $ 0.12382396 $ 5,732,622
Aug 28, 2024 $ 0.12580935 $ 0.13750389 $ 0.12273249 $ 9,606,726
Aug 27, 2024 $ 0.12967548 $ 0.14226108 $ 0.12805320 $ 10,843,418
Aug 26, 2024 $ 0.13547992 $ 0.14153099 $ 0.13237693 $ 10,698,244
Aug 25, 2024 $ 0.13988871 $ 0.14227298 $ 0.13437925 $ 5,650,342
Aug 24, 2024 $ 0.14111226 $ 0.14436675 $ 0.13381119 $ 7,037,711
Aug 23, 2024 $ 0.13652166 $ 0.13781645 $ 0.12485459 $ 17,474,560
Aug 22, 2024 $ 0.12495664 $ 0.12543196 $ 0.11602234 $ 5,951,537
Aug 21, 2024 $ 0.11872903 $ 0.12022286 $ 0.11069554 $ 10,304,897
Aug 20, 2024 $ 0.11140717 $ 0.11304302 $ 0.10816171 $ 4,694,108
Aug 19, 2024 $ 0.10990519 $ 0.10990519 $ 0.10559013 $ 4,676,699
Aug 18, 2024 $ 0.10903802 $ 0.11241101 $ 0.10607889 $ 4,397,662
Aug 17, 2024 $ 0.10840178 $ 0.10862049 $ 0.10634022 $ 3,569,090
Aug 16, 2024 $ 0.10716605 $ 0.11024093 $ 0.10389570 $ 5,182,769
Aug 15, 2024 $ 0.10738240 $ 0.11385594 $ 0.10550279 $ 7,530,338
Aug 14, 2024 $ 0.11011468 $ 0.11404935 $ 0.10897781 $ 6,203,293
Aug 13, 2024 $ 0.11201966 $ 0.11386867 $ 0.10831838 $ 6,112,420
Aug 12, 2024 $ 0.11145059 $ 0.11291209 $ 0.10479085 $ 8,612,867
Aug 11, 2024 $ 0.10558534 $ 0.11540882 $ 0.10498438 $ 7,021,899
Aug 10, 2024 $ 0.11344725 $ 0.11414512 $ 0.10921923 $ 5,500,969
Aug 09, 2024 $ 0.11113163 $ 0.11336884 $ 0.10896741 $ 5,663,347
Aug 08, 2024 $ 0.11310382 $ 0.11385292 $ 0.09735528 $ 9,683,715
Aug 07, 2024 $ 0.09873779 $ 0.10643371 $ 0.09811984 $ 10,729,941
Aug 06, 2024 $ 0.10214618 $ 0.10457567 $ 0.09399531 $ 13,543,680
Aug 05, 2024 $ 0.09413938 $ 0.10733226 $ 0.08504874 $ 39,381,215
Aug 04, 2024 $ 0.10685885 $ 0.12310490 $ 0.10461630 $ 15,529,087
Aug 03, 2024 $ 0.11961176 $ 0.13315562 $ 0.11734608 $ 15,978,739
Aug 02, 2024 $ 0.13251750 $ 0.14323831 $ 0.13111009 $ 7,885,637
Aug 01, 2024 $ 0.14209675 $ 0.14598409 $ 0.13334775 $ 8,775,978
Jul 31, 2024 $ 0.14285303 $ 0.14841506 $ 0.14200727 $ 5,494,351
Jul 30, 2024 $ 0.14564419 $ 0.15206532 $ 0.14287068 $ 5,116,255
Jul 29, 2024 $ 0.14932268 $ 0.15438668 $ 0.14869092 $ 5,328,884
Jul 28, 2024 $ 0.14992119 $ 0.15364435 $ 0.14816857 $ 3,259,067
Jul 27, 2024 $ 0.15238696 $ 0.15495678 $ 0.14943668 $ 7,057,486
Jul 26, 2024 $ 0.15196446 $ 0.15232260 $ 0.14204673 $ 4,905,547
Jul 25, 2024 $ 0.14252476 $ 0.14820631 $ 0.13767549 $ 9,090,870
Jul 24, 2024 $ 0.14769124 $ 0.15207279 $ 0.14534863 $ 5,482,849
Jul 23, 2024 $ 0.14693053 $ 0.15628427 $ 0.14496721 $ 8,787,590
Jul 22, 2024 $ 0.15325682 $ 0.16310156 $ 0.15243592 $ 6,289,210
Jul 21, 2024 $ 0.16062585 $ 0.16101752 $ 0.15211428 $ 7,099,138
Jul 20, 2024 $ 0.15907815 $ 0.16039740 $ 0.15644062 $ 5,915,884
Jul 19, 2024 $ 0.15897278 $ 0.16061725 $ 0.14955954 $ 7,495,949
Jul 18, 2024 $ 0.15367762 $ 0.16104238 $ 0.15058463 $ 8,326,954
Jul 17, 2024 $ 0.15525726 $ 0.15986167 $ 0.15366927 $ 6,936,785
Jul 16, 2024 $ 0.15589045 $ 0.15957561 $ 0.14786957 $ 9,774,318
Jul 15, 2024 $ 0.15673108 $ 0.15695050 $ 0.14806773 $ 7,568,666
Jul 14, 2024 $ 0.14902934 $ 0.15032252 $ 0.14520798 $ 4,311,108
Jul 13, 2024 $ 0.14890746 $ 0.15143626 $ 0.14489448 $ 4,569,601
Jul 12, 2024 $ 0.14510439 $ 0.14564525 $ 0.14018967 $ 5,553,826
Jul 11, 2024 $ 0.14139201 $ 0.14868448 $ 0.14049694 $ 8,055,347
Jul 10, 2024 $ 0.14170585 $ 0.14364087 $ 0.13681304 $ 4,290,187
Jul 09, 2024 $ 0.13681304 $ 0.13893950 $ 0.13310276 $ 4,396,251
Jul 08, 2024 $ 0.13399942 $ 0.13981271 $ 0.12574005 $ 8,813,684
Jul 07, 2024 $ 0.13119657 $ 0.13954684 $ 0.13041211 $ 4,439,006
Jul 06, 2024 $ 0.13861829 $ 0.14061072 $ 0.12723674 $ 4,593,525
Jul 05, 2024 $ 0.12763641 $ 0.13336941 $ 0.11460886 $ 22,163,451
Jul 04, 2024 $ 0.13327656 $ 0.15545592 $ 0.13261171 $ 12,221,800
Jul 03, 2024 $ 0.15475251 $ 0.16211843 $ 0.15338368 $ 5,806,151
Jul 02, 2024 $ 0.16125747 $ 0.16402808 $ 0.15818674 $ 4,155,808
Jul 01, 2024 $ 0.16083030 $ 0.16723222 $ 0.15705837 $ 6,241,084
Jun 30, 2024 $ 0.16371033 $ 0.16516003 $ 0.15903161 $ 3,971,901
Jun 29, 2024 $ 0.16216649 $ 0.16873692 $ 0.16138748 $ 3,194,294
Jun 28, 2024 $ 0.16412983 $ 0.17114310 $ 0.16392938 $ 4,723,760
Jun 27, 2024 $ 0.16872725 $ 0.17042071 $ 0.16208907 $ 5,799,403
Jun 26, 2024 $ 0.16357179 $ 0.16961315 $ 0.16246969 $ 5,296,447
Jun 25, 2024 $ 0.16743379 $ 0.17067123 $ 0.16259093 $ 6,809,356
Jun 24, 2024 $ 0.16395153 $ 0.16419728 $ 0.15156081 $ 11,184,241
Jun 23, 2024 $ 0.15936573 $ 0.16534170 $ 0.15788104 $ 4,043,114
Jun 22, 2024 $ 0.16218712 $ 0.16523206 $ 0.16149687 $ 3,720,127
Jun 21, 2024 $ 0.16481941 $ 0.17057920 $ 0.16208586 $ 10,980,422
Jun 20, 2024 $ 0.16586961 $ 0.17196808 $ 0.16228163 $ 9,440,602
Jun 19, 2024 $ 0.16327385 $ 0.16586813 $ 0.15582279 $ 7,707,323
Jun 18, 2024 $ 0.15774179 $ 0.17302559 $ 0.14788611 $ 23,282,277
Jun 17, 2024 $ 0.17253946 $ 0.19490292 $ 0.17199984 $ 13,079,865
Jun 16, 2024 $ 0.19385685 $ 0.19583795 $ 0.19015038 $ 3,187,637
Jun 15, 2024 $ 0.19468129 $ 0.19473721 $ 0.19003481 $ 3,345,442
Jun 14, 2024 $ 0.19164904 $ 0.19872736 $ 0.18659999 $ 10,058,943
Jun 13, 2024 $ 0.19405428 $ 0.20064375 $ 0.19062090 $ 7,598,675
Jun 12, 2024 $ 0.20047247 $ 0.20574628 $ 0.18494494 $ 15,004,760
Jun 11, 2024 $ 0.18911586 $ 0.20081141 $ 0.18643469 $ 15,474,705
Jun 10, 2024 $ 0.20001319 $ 0.20722478 $ 0.19752026 $ 9,154,675
Jun 09, 2024 $ 0.20625354 $ 0.20662012 $ 0.19833633 $ 7,404,536
Jun 08, 2024 $ 0.20117810 $ 0.21496443 $ 0.19835406 $ 16,444,007
Jun 07, 2024 $ 0.21488361 $ 0.24015921 $ 0.20116731 $ 25,467,602
Jun 06, 2024 $ 0.23724918 $ 0.24606691 $ 0.23369590 $ 10,525,309
Jun 05, 2024 $ 0.24371034 $ 0.24512626 $ 0.23757564 $ 11,019,525
Jun 04, 2024 $ 0.23782402 $ 0.23884396 $ 0.23091626 $ 9,722,977
Jun 03, 2024 $ 0.23563100 $ 0.24834572 $ 0.23077101 $ 18,985,066
Jun 02, 2024 $ 0.23437192 $ 0.24496230 $ 0.23300770 $ 14,007,881
Jun 01, 2024 $ 0.23875454 $ 0.24205897 $ 0.23223112 $ 8,807,391
May 31, 2024 $ 0.23329911 $ 0.23619862 $ 0.22767491 $ 9,771,270
May 30, 2024 $ 0.23153498 $ 0.24006364 $ 0.22416123 $ 15,397,586
May 29, 2024 $ 0.23360229 $ 0.24345077 $ 0.23319103 $ 21,696,872
May 28, 2024 $ 0.23837793 $ 0.24323459 $ 0.22924827 $ 20,478,597
May 27, 2024 $ 0.23899588 $ 0.24221673 $ 0.23134361 $ 13,580,544
May 26, 2024 $ 0.23308803 $ 0.23890037 $ 0.23054220 $ 10,503,355
May 25, 2024 $ 0.23776856 $ 0.23998348 $ 0.22904918 $ 18,242,718
May 24, 2024 $ 0.22921651 $ 0.23517651 $ 0.22053981 $ 16,909,436
May 23, 2024 $ 0.22900562 $ 0.24385470 $ 0.21290393 $ 65,379,470
May 22, 2024 $ 0.22796092 $ 0.23409129 $ 0.22347550 $ 15,060,272
May 21, 2024 $ 0.23018411 $ 0.23380331 $ 0.22661833 $ 18,062,976
May 20, 2024 $ 0.23009616 $ 0.23116127 $ 0.20565634 $ 16,997,165
May 19, 2024 $ 0.20959958 $ 0.22449836 $ 0.20934684 $ 10,580,429
May 18, 2024 $ 0.22278256 $ 0.22570847 $ 0.21950125 $ 5,964,702
May 17, 2024 $ 0.22292222 $ 0.22629183 $ 0.21296840 $ 8,810,923
May 16, 2024 $ 0.21585208 $ 0.22245243 $ 0.21303890 $ 14,087,238
May 15, 2024 $ 0.21645899 $ 0.21916162 $ 0.20083246 $ 13,320,959
May 14, 2024 $ 0.20211729 $ 0.20948448 $ 0.20163521 $ 12,483,790
May 13, 2024 $ 0.20816040 $ 0.21462296 $ 0.19874563 $ 18,042,696
May 12, 2024 $ 0.20902255 $ 0.21416349 $ 0.20744470 $ 6,594,821
May 11, 2024 $ 0.21174881 $ 0.21602859 $ 0.21114567 $ 6,279,433
May 10, 2024 $ 0.21269989 $ 0.22959994 $ 0.21106136 $ 19,085,369
May 09, 2024 $ 0.22330271 $ 0.22483279 $ 0.21180810 $ 12,052,747
May 08, 2024 $ 0.21372215 $ 0.22033804 $ 0.21095226 $ 23,131,080
May 07, 2024 $ 0.21542698 $ 0.22467759 $ 0.21502662 $ 21,333,209
May 06, 2024 $ 0.22099931 $ 0.23676595 $ 0.22068419 $ 27,485,972
May 05, 2024 $ 0.22760754 $ 0.23165837 $ 0.22017061 $ 14,495,516
May 04, 2024 $ 0.22464225 $ 0.23033803 $ 0.22442045 $ 12,945,585
May 03, 2024 $ 0.22711387 $ 0.23032442 $ 0.21666272 $ 18,946,069
May 02, 2024 $ 0.21887932 $ 0.22173461 $ 0.20766534 $ 17,399,631
May 01, 2024 $ 0.21502307 $ 0.21769400 $ 0.19972336 $ 33,005,989
Apr 30, 2024 $ 0.21403420 $ 0.23483483 $ 0.20783953 $ 28,645,451
Apr 29, 2024 $ 0.23158289 $ 0.24174311 $ 0.22661085 $ 15,576,128
Apr 28, 2024 $ 0.23776444 $ 0.24839569 $ 0.23706833 $ 10,329,544
Apr 27, 2024 $ 0.24248026 $ 0.24628920 $ 0.23174182 $ 16,032,262
Apr 26, 2024 $ 0.24211859 $ 0.24903850 $ 0.23990229 $ 14,687,290
Apr 25, 2024 $ 0.24772640 $ 0.25384903 $ 0.23646792 $ 19,991,786
Apr 24, 2024 $ 0.24525975 $ 0.26878026 $ 0.24329694 $ 25,230,617
Apr 23, 2024 $ 0.26205087 $ 0.26521996 $ 0.25158691 $ 23,427,542
Apr 22, 2024 $ 0.25533531 $ 0.25818281 $ 0.24639446 $ 26,503,618
Apr 21, 2024 $ 0.24997724 $ 0.25675215 $ 0.24387832 $ 16,024,570
Apr 20, 2024 $ 0.25584657 $ 0.25862861 $ 0.23307190 $ 21,289,458
Apr 19, 2024 $ 0.23563041 $ 0.24212265 $ 0.21642221 $ 31,903,696
Apr 18, 2024 $ 0.23941921 $ 0.24069484 $ 0.22326778 $ 29,994,434
Apr 17, 2024 $ 0.23395805 $ 0.24015979 $ 0.22293318 $ 45,564,067
Apr 16, 2024 $ 0.23178559 $ 0.23868935 $ 0.21813269 $ 39,904,869
Apr 15, 2024 $ 0.23717271 $ 0.27190403 $ 0.22823467 $ 84,989,592
Apr 14, 2024 $ 0.26226725 $ 0.26539237 $ 0.22990622 $ 120,131,299
Apr 13, 2024 $ 0.24677018 $ 0.27137687 $ 0.20832731 $ 193,575,285
Apr 12, 2024 $ 0.24321245 $ 0.29376336 $ 0.22591940 $ 82,909,530
Apr 11, 2024 $ 0.28556180 $ 0.30025784 $ 0.27991587 $ 52,262,867
Apr 10, 2024 $ 0.29505594 $ 0.30455413 $ 0.28373201 $ 52,052,108
Apr 09, 2024 $ 0.30275133 $ 0.33597124 $ 0.30147940 $ 70,608,040
Apr 08, 2024 $ 0.33365816 $ 0.33678872 $ 0.31448789 $ 42,741,738
Apr 07, 2024 $ 0.31945800 $ 0.32254976 $ 0.30620376 $ 30,416,167
Apr 06, 2024 $ 0.30747601 $ 0.31373672 $ 0.30110203 $ 25,516,057
Apr 05, 2024 $ 0.30583547 $ 0.31189086 $ 0.29225870 $ 32,347,065
Apr 04, 2024 $ 0.31197742 $ 0.31781100 $ 0.29295314 $ 30,954,985
Apr 03, 2024 $ 0.29854394 $ 0.31605264 $ 0.29183165 $ 53,838,183
Apr 02, 2024 $ 0.30544008 $ 0.34234611 $ 0.30426656 $ 68,332,279
Apr 01, 2024 $ 0.34218954 $ 0.38301078 $ 0.33152468 $ 83,855,891
Mar 31, 2024 $ 0.37096399 $ 0.37993167 $ 0.36135667 $ 39,626,264
Mar 30, 2024 $ 0.36940581 $ 0.40422354 $ 0.36365487 $ 72,637,629
Mar 29, 2024 $ 0.40088128 $ 0.40816570 $ 0.36664319 $ 155,164,960
Mar 28, 2024 $ 0.40037349 $ 0.44373911 $ 0.34794062 $ 336,231,421
Mar 27, 2024 $ 0.34870396 $ 0.36626350 $ 0.33483337 $ 106,124,854
Mar 26, 2024 $ 0.35134761 $ 0.35515253 $ 0.32960333 $ 97,572,506
Mar 25, 2024 $ 0.33185111 $ 0.33777674 $ 0.29774792 $ 105,469,902
Mar 24, 2024 $ 0.29930712 $ 0.30044873 $ 0.28659104 $ 18,024,333
Mar 23, 2024 $ 0.28837031 $ 0.29734031 $ 0.28109242 $ 21,568,291
Mar 22, 2024 $ 0.28526520 $ 0.29818616 $ 0.27425513 $ 31,536,025
Mar 21, 2024 $ 0.29022899 $ 0.29837886 $ 0.27948918 $ 36,663,241
Mar 20, 2024 $ 0.28538163 $ 0.28693573 $ 0.25091878 $ 43,742,100
Mar 19, 2024 $ 0.26211615 $ 0.29381202 $ 0.25297474 $ 69,622,766
Mar 18, 2024 $ 0.28998117 $ 0.31430522 $ 0.28383895 $ 38,953,281
Mar 17, 2024 $ 0.31316082 $ 0.31770568 $ 0.28601053 $ 40,235,989
Mar 16, 2024 $ 0.30658374 $ 0.35216675 $ 0.30023736 $ 58,314,422
Mar 15, 2024 $ 0.33268898 $ 0.35967411 $ 0.30348023 $ 88,591,099
Mar 14, 2024 $ 0.35499553 $ 0.37697774 $ 0.33322608 $ 76,020,975
Mar 13, 2024 $ 0.37400906 $ 0.38879690 $ 0.36158409 $ 64,296,969
Mar 12, 2024 $ 0.36946371 $ 0.38149216 $ 0.35090323 $ 134,117,659
Mar 11, 2024 $ 0.37149240 $ 0.38309332 $ 0.35044291 $ 141,573,937
Mar 10, 2024 $ 0.38336775 $ 0.41021767 $ 0.33285687 $ 285,319,971
Mar 09, 2024 $ 0.34128784 $ 0.35284522 $ 0.29718814 $ 114,518,706
Mar 08, 2024 $ 0.30138276 $ 0.32006986 $ 0.28694440 $ 72,726,787
Mar 07, 2024 $ 0.31848198 $ 0.32051872 $ 0.30364969 $ 45,768,314
Mar 06, 2024 $ 0.30769765 $ 0.31409538 $ 0.28245208 $ 63,950,970
Mar 05, 2024 $ 0.29427338 $ 0.34292940 $ 0.25951652 $ 131,757,771
Mar 04, 2024 $ 0.31352861 $ 0.32358362 $ 0.30066408 $ 51,341,077
Mar 03, 2024 $ 0.31817004 $ 0.34731996 $ 0.28239037 $ 83,538,714
Mar 02, 2024 $ 0.34152108 $ 0.34169274 $ 0.32576665 $ 43,211,600
Mar 01, 2024 $ 0.33020401 $ 0.33020401 $ 0.30333764 $ 39,752,306
Feb 29, 2024 $ 0.30733494 $ 0.31382545 $ 0.28256990 $ 67,089,356
Feb 28, 2024 $ 0.28711853 $ 0.30022333 $ 0.25705858 $ 61,313,945
Feb 27, 2024 $ 0.29127512 $ 0.29439329 $ 0.27300647 $ 32,401,747
Feb 26, 2024 $ 0.27986912 $ 0.27987534 $ 0.26295191 $ 28,996,582
Feb 25, 2024 $ 0.26719061 $ 0.26766674 $ 0.26249109 $ 9,714,071
Feb 24, 2024 $ 0.26678409 $ 0.26817327 $ 0.25458721 $ 12,029,363
Feb 23, 2024 $ 0.25962484 $ 0.26687115 $ 0.25119188 $ 18,279,734
Feb 22, 2024 $ 0.26437302 $ 0.27326372 $ 0.25952154 $ 26,675,031
Feb 21, 2024 $ 0.26775397 $ 0.28501044 $ 0.25731388 $ 32,379,816
Feb 20, 2024 $ 0.28516555 $ 0.28948968 $ 0.26791388 $ 34,087,625
Feb 19, 2024 $ 0.28821597 $ 0.28916201 $ 0.27738326 $ 24,438,237
Feb 18, 2024 $ 0.28039648 $ 0.28172497 $ 0.26688047 $ 19,070,426
Feb 17, 2024 $ 0.26909532 $ 0.28004265 $ 0.25850605 $ 18,754,940
Feb 16, 2024 $ 0.27354868 $ 0.28016258 $ 0.26712251 $ 21,788,959
Feb 15, 2024 $ 0.27299913 $ 0.27666045 $ 0.26381617 $ 23,954,036
Feb 14, 2024 $ 0.26899452 $ 0.27039563 $ 0.26186819 $ 22,538,845
Feb 13, 2024 $ 0.26172568 $ 0.26724621 $ 0.25226716 $ 25,826,149
Feb 12, 2024 $ 0.25830604 $ 0.25995929 $ 0.24447127 $ 20,795,977
Feb 11, 2024 $ 0.25091998 $ 0.25528401 $ 0.24816165 $ 18,973,101
Feb 10, 2024 $ 0.25185124 $ 0.25747013 $ 0.24768247 $ 9,576,903
Feb 09, 2024 $ 0.25353118 $ 0.25567127 $ 0.24392020 $ 14,272,845
Feb 08, 2024 $ 0.24392043 $ 0.24945989 $ 0.24068942 $ 14,914,830
Feb 07, 2024 $ 0.24112136 $ 0.24336312 $ 0.23177545 $ 13,169,808
Feb 06, 2024 $ 0.23594752 $ 0.24442292 $ 0.23423854 $ 14,707,157
Feb 05, 2024 $ 0.24354335 $ 0.25077155 $ 0.24046592 $ 9,565,042
Feb 04, 2024 $ 0.24557895 $ 0.25498528 $ 0.24442932 $ 8,266,217
Feb 03, 2024 $ 0.25497452 $ 0.25831145 $ 0.25025489 $ 8,255,888
Feb 02, 2024 $ 0.25569855 $ 0.25736311 $ 0.24890757 $ 11,824,830
Feb 01, 2024 $ 0.24996186 $ 0.25544661 $ 0.24311896 $ 17,176,018
Jan 31, 2024 $ 0.25229283 $ 0.26439674 $ 0.24940714 $ 17,675,669
Jan 30, 2024 $ 0.26366907 $ 0.27449132 $ 0.26258289 $ 16,060,204
Jan 29, 2024 $ 0.27104647 $ 0.27201023 $ 0.25850450 $ 16,403,260
Jan 28, 2024 $ 0.26055565 $ 0.27194617 $ 0.25795955 $ 18,257,033
Jan 27, 2024 $ 0.26702775 $ 0.27118010 $ 0.26271004 $ 12,704,954
Jan 26, 2024 $ 0.26619054 $ 0.26704824 $ 0.24979262 $ 14,398,762
Jan 25, 2024 $ 0.25472483 $ 0.26368123 $ 0.25073857 $ 14,034,330
Jan 24, 2024 $ 0.26305604 $ 0.26388777 $ 0.25304729 $ 16,511,950
Jan 23, 2024 $ 0.26063153 $ 0.27371692 $ 0.24326497 $ 29,714,652
Jan 22, 2024 $ 0.26841310 $ 0.29357849 $ 0.26732324 $ 25,843,800
Jan 21, 2024 $ 0.29088092 $ 0.29952324 $ 0.29039088 $ 13,344,124
Jan 20, 2024 $ 0.29552414 $ 0.29571761 $ 0.28848153 $ 15,496,644
Jan 19, 2024 $ 0.29448512 $ 0.29556925 $ 0.27470829 $ 26,258,846
Jan 18, 2024 $ 0.29336199 $ 0.31785681 $ 0.28779497 $ 30,165,797
Jan 17, 2024 $ 0.31246655 $ 0.32454092 $ 0.30657700 $ 30,459,804
Jan 16, 2024 $ 0.31765767 $ 0.32078557 $ 0.30865019 $ 26,761,089
Jan 15, 2024 $ 0.31155367 $ 0.31585186 $ 0.30163308 $ 24,489,404
Jan 14, 2024 $ 0.30387558 $ 0.32340465 $ 0.30324907 $ 32,031,932
Jan 13, 2024 $ 0.32196446 $ 0.32664761 $ 0.29736188 $ 34,825,524
Jan 12, 2024 $ 0.31198086 $ 0.35692751 $ 0.30214257 $ 76,960,989
Jan 11, 2024 $ 0.32904649 $ 0.33760185 $ 0.31405933 $ 72,378,348
Jan 10, 2024 $ 0.32482036 $ 0.33598185 $ 0.29490938 $ 113,452,333
Jan 09, 2024 $ 0.31044881 $ 0.37022070 $ 0.30059239 $ 118,760,161
Jan 08, 2024 $ 0.36654921 $ 0.40447925 $ 0.33415617 $ 325,452,364
Jan 07, 2024 $ 0.38515428 $ 0.44824754 $ 0.32759465 $ 474,150,371
Jan 06, 2024 $ 0.33548889 $ 0.34104240 $ 0.26920223 $ 109,203,052
Jan 05, 2024 $ 0.29053868 $ 0.30522795 $ 0.28008327 $ 45,892,707
Jan 04, 2024 $ 0.30297672 $ 0.31446709 $ 0.29078387 $ 45,132,092
Jan 03, 2024 $ 0.31350227 $ 0.37664608 $ 0.26497032 $ 136,508,504
Jan 02, 2024 $ 0.37229467 $ 0.38712663 $ 0.34068127 $ 98,803,478
Jan 01, 2024 $ 0.35551685 $ 0.36902178 $ 0.30860080 $ 101,079,566
Dec 28, 2023 $ 0.29996713 $ 0.32629545 $ 0.29601309 $ 53,955,811
Dec 27, 2023 $ 0.32259905 $ 0.34496885 $ 0.29346904 $ 115,566,878
Dec 26, 2023 $ 0.31019434 $ 0.31420067 $ 0.27982187 $ 61,307,001
Dec 25, 2023 $ 0.29726643 $ 0.30769566 $ 0.27571416 $ 62,715,940
Dec 24, 2023 $ 0.28139337 $ 0.29284465 $ 0.27498713 $ 29,739,340
Dec 16, 2023 $ 0.26529383 $ 0.27077430 $ 0.25306238 $ 21,193,319
Dec 15, 2023 $ 0.25651638 $ 0.27452062 $ 0.25547347 $ 28,963,337
Dec 14, 2023 $ 0.27155480 $ 0.27631360 $ 0.25577223 $ 37,673,482
Dec 13, 2023 $ 0.26587686 $ 0.26928462 $ 0.24876527 $ 31,237,007
Dec 12, 2023 $ 0.26590948 $ 0.27514440 $ 0.25714656 $ 39,898,052
Dec 11, 2023 $ 0.27154516 $ 0.30086473 $ 0.25327120 $ 55,441,142
Dec 10, 2023 $ 0.30037766 $ 0.31637688 $ 0.29167884 $ 52,387,603
Dec 09, 2023 $ 0.29767096 $ 0.30709760 $ 0.29179078 $ 47,922,881
Dec 08, 2023 $ 0.29483891 $ 0.29675516 $ 0.28010268 $ 36,000,807
Dec 07, 2023 $ 0.28468484 $ 0.28895423 $ 0.27124516 $ 40,569,457
Dec 06, 2023 $ 0.28087707 $ 0.29752479 $ 0.27507992 $ 65,130,893
Dec 05, 2023 $ 0.29537860 $ 0.30151026 $ 0.27071976 $ 89,062,945
Dec 04, 2023 $ 0.27346661 $ 0.28930641 $ 0.25767838 $ 57,609,732
Dec 03, 2023 $ 0.27869214 $ 0.28566046 $ 0.27191748 $ 34,897,192
Dec 02, 2023 $ 0.28068878 $ 0.28760939 $ 0.26263824 $ 37,326,787
Dec 01, 2023 $ 0.26398414 $ 0.26633202 $ 0.25708022 $ 33,604,557
Nov 30, 2023 $ 0.26196894 $ 0.27579965 $ 0.25540009 $ 39,704,418
Nov 29, 2023 $ 0.27357355 $ 0.29474080 $ 0.26952691 $ 42,545,976
Nov 28, 2023 $ 0.29231474 $ 0.29464280 $ 0.26801008 $ 69,628,123
Nov 27, 2023 $ 0.28929011 $ 0.32751550 $ 0.28211927 $ 88,748,623
Nov 26, 2023 $ 0.31929625 $ 0.36802229 $ 0.31596712 $ 128,220,974
Nov 25, 2023 $ 0.34687756 $ 0.34979950 $ 0.28451994 $ 171,529,786
Nov 24, 2023 $ 0.28893637 $ 0.29129056 $ 0.27211405 $ 43,016,869
Nov 23, 2023 $ 0.27817004 $ 0.28962862 $ 0.26558728 $ 52,762,877
Nov 22, 2023 $ 0.27775868 $ 0.28178991 $ 0.25120311 $ 43,799,770
Nov 21, 2023 $ 0.25473293 $ 0.28517178 $ 0.25064514 $ 80,595,716
Nov 20, 2023 $ 0.26012212 $ 0.27459814 $ 0.25366650 $ 36,549,294
Nov 19, 2023 $ 0.26159825 $ 0.26467920 $ 0.24511746 $ 26,413,482
Nov 18, 2023 $ 0.25339123 $ 0.26481337 $ 0.23620267 $ 42,168,619
Nov 17, 2023 $ 0.26473094 $ 0.26792624 $ 0.24551173 $ 58,872,718
Nov 16, 2023 $ 0.24875161 $ 0.26456275 $ 0.24069027 $ 40,724,755
Nov 15, 2023 $ 0.25636758 $ 0.26945138 $ 0.24422857 $ 54,691,962
Nov 14, 2023 $ 0.24690169 $ 0.25927760 $ 0.22164032 $ 63,954,316
Nov 13, 2023 $ 0.22784715 $ 0.25013798 $ 0.22632273 $ 41,311,811
Nov 12, 2023 $ 0.24322630 $ 0.24952400 $ 0.22261179 $ 36,644,657
Nov 11, 2023 $ 0.23443184 $ 0.24470200 $ 0.22007401 $ 45,295,971
Nov 10, 2023 $ 0.23549077 $ 0.23746540 $ 0.21677193 $ 35,815,971
Nov 09, 2023 $ 0.22184556 $ 0.24203299 $ 0.19083249 $ 55,525,364
Nov 08, 2023 $ 0.22579624 $ 0.22942681 $ 0.21478867 $ 22,792,441
Nov 07, 2023 $ 0.22264114 $ 0.24112834 $ 0.21112023 $ 39,133,721
Nov 06, 2023 $ 0.23244638 $ 0.25139872 $ 0.20291238 $ 92,697,002
Nov 05, 2023 $ 0.20403487 $ 0.20585568 $ 0.19487114 $ 16,871,593
Nov 04, 2023 $ 0.20062108 $ 0.20804805 $ 0.19021364 $ 21,755,759
Nov 03, 2023 $ 0.19356928 $ 0.19464344 $ 0.17486600 $ 17,960,057
Nov 02, 2023 $ 0.18178413 $ 0.19890206 $ 0.17887726 $ 20,638,609
Nov 01, 2023 $ 0.19017610 $ 0.19300993 $ 0.17742999 $ 20,213,234
Oct 31, 2023 $ 0.18522273 $ 0.19664814 $ 0.17449621 $ 25,056,123
Oct 30, 2023 $ 0.19322959 $ 0.20567558 $ 0.18735639 $ 41,252,881
Oct 29, 2023 $ 0.18952957 $ 0.19778917 $ 0.16981673 $ 35,840,932
Oct 28, 2023 $ 0.17425118 $ 0.17518603 $ 0.16221484 $ 14,945,080
Oct 27, 2023 $ 0.16251520 $ 0.16586297 $ 0.15908127 $ 7,376,134
Oct 26, 2023 $ 0.16586592 $ 0.17484181 $ 0.15944067 $ 13,469,456
Oct 25, 2023 $ 0.16566760 $ 0.16850805 $ 0.15887198 $ 11,388,600
Oct 24, 2023 $ 0.16336116 $ 0.16918794 $ 0.15680538 $ 15,668,856
Oct 23, 2023 $ 0.16194717 $ 0.16228349 $ 0.15152429 $ 11,110,968
Oct 22, 2023 $ 0.15362955 $ 0.15537026 $ 0.14935663 $ 11,774,157
Oct 21, 2023 $ 0.15349716 $ 0.15646993 $ 0.14699245 $ 6,989,080
Oct 20, 2023 $ 0.14781848 $ 0.14883971 $ 0.14065563 $ 3,496,520
Oct 19, 2023 $ 0.14150278 $ 0.14351180 $ 0.13949670 $ 3,345,044
Oct 18, 2023 $ 0.14332425 $ 0.14463892 $ 0.14110871 $ 3,502,201
Oct 17, 2023 $ 0.14296002 $ 0.14787919 $ 0.14116070 $ 4,127,528
Oct 16, 2023 $ 0.14698506 $ 0.15200922 $ 0.14521929 $ 4,516,196
Oct 15, 2023 $ 0.14579617 $ 0.14774249 $ 0.14423054 $ 2,789,205
Oct 14, 2023 $ 0.14614409 $ 0.14730449 $ 0.14283093 $ 2,923,776
Oct 13, 2023 $ 0.14327963 $ 0.14662570 $ 0.14124207 $ 6,589,299
Oct 12, 2023 $ 0.14230918 $ 0.14267337 $ 0.13933413 $ 2,294,443
Oct 11, 2023 $ 0.14170128 $ 0.14365595 $ 0.13913706 $ 2,654,096
Oct 10, 2023 $ 0.14294575 $ 0.14473707 $ 0.14111272 $ 2,999,028
Oct 09, 2023 $ 0.14423221 $ 0.15359123 $ 0.14188642 $ 4,081,212
Oct 08, 2023 $ 0.15283122 $ 0.15440510 $ 0.15043557 $ 1,885,285
Oct 07, 2023 $ 0.15400988 $ 0.15414735 $ 0.15239427 $ 1,936,505
Oct 06, 2023 $ 0.15287525 $ 0.15375903 $ 0.14885152 $ 2,553,094
Oct 05, 2023 $ 0.14955379 $ 0.15306892 $ 0.14880571 $ 2,806,314
Oct 04, 2023 $ 0.15196423 $ 0.15380803 $ 0.14846758 $ 3,867,435
Oct 03, 2023 $ 0.15370111 $ 0.16139390 $ 0.15335604 $ 3,713,160
Oct 02, 2023 $ 0.15722418 $ 0.16492710 $ 0.15489959 $ 4,149,967
Oct 01, 2023 $ 0.16449781 $ 0.16577668 $ 0.15824096 $ 3,968,473
Sep 30, 2023 $ 0.15961384 $ 0.16104924 $ 0.15619754 $ 3,373,136
Sep 29, 2023 $ 0.15867323 $ 0.15869166 $ 0.15321935 $ 6,119,631
Sep 28, 2023 $ 0.15482608 $ 0.15522953 $ 0.14991646 $ 4,414,096
Sep 27, 2023 $ 0.15041226 $ 0.15381130 $ 0.14876427 $ 5,025,751
Sep 26, 2023 $ 0.15273247 $ 0.15491511 $ 0.15123746 $ 4,304,405
Sep 25, 2023 $ 0.15266405 $ 0.15330556 $ 0.14790890 $ 3,598,454
Sep 24, 2023 $ 0.14958881 $ 0.15671530 $ 0.14897000 $ 6,590,298
Sep 23, 2023 $ 0.15380374 $ 0.15382253 $ 0.15056050 $ 4,992,393
Sep 22, 2023 $ 0.15153609 $ 0.15206416 $ 0.14903671 $ 4,326,726
Sep 21, 2023 $ 0.15017509 $ 0.15933136 $ 0.14896605 $ 5,078,800
Sep 20, 2023 $ 0.15454592 $ 0.15828962 $ 0.15226272 $ 3,449,630
Sep 19, 2023 $ 0.15738878 $ 0.15819609 $ 0.15447394 $ 2,520,803
Sep 18, 2023 $ 0.15518596 $ 0.15875560 $ 0.15036657 $ 3,610,585
Sep 17, 2023 $ 0.15259850 $ 0.15804596 $ 0.15124542 $ 3,172,749
Sep 16, 2023 $ 0.15759344 $ 0.15774283 $ 0.15457202 $ 3,464,356
Jun 13, 2023 $ 0.19244053 $ 0.19958002 $ 0.18981131 $ 9,163,198
Jun 12, 2023 $ 0.19039092 $ 0.19238790 $ 0.18469019 $ 8,694,641
Jun 11, 2023 $ 0.19037793 $ 0.19447559 $ 0.18701200 $ 8,582,487
Jun 10, 2023 $ 0.19011216 $ 0.22830896 $ 0.17608655 $ 26,497,203
Jun 09, 2023 $ 0.22794878 $ 0.23422910 $ 0.22598643 $ 8,741,629
Jun 08, 2023 $ 0.23137191 $ 0.23281557 $ 0.22408730 $ 8,041,768
Jun 07, 2023 $ 0.23114420 $ 0.24397490 $ 0.22871331 $ 10,395,723
Jun 06, 2023 $ 0.24395752 $ 0.24579893 $ 0.23042144 $ 14,449,693
Jun 05, 2023 $ 0.23761553 $ 0.27024619 $ 0.22994222 $ 23,174,663
Jun 04, 2023 $ 0.26960197 $ 0.27620132 $ 0.26395061 $ 13,745,569
Jun 03, 2023 $ 0.26581773 $ 0.26695693 $ 0.25903173 $ 9,039,275
Jun 02, 2023 $ 0.26101108 $ 0.26198300 $ 0.25261049 $ 9,008,136
Jun 01, 2023 $ 0.25762266 $ 0.25920646 $ 0.25110667 $ 8,026,737
May 31, 2023 $ 0.25644476 $ 0.26573621 $ 0.25181575 $ 11,247,637
May 30, 2023 $ 0.26385067 $ 0.26957717 $ 0.26195047 $ 11,058,240
May 29, 2023 $ 0.26805219 $ 0.27420285 $ 0.26417983 $ 10,689,117
May 28, 2023 $ 0.27251992 $ 0.27461963 $ 0.26428232 $ 9,568,938
May 27, 2023 $ 0.26629198 $ 0.26842655 $ 0.26258877 $ 6,529,302
May 26, 2023 $ 0.26442069 $ 0.26738691 $ 0.25860628 $ 9,671,093
May 25, 2023 $ 0.26680525 $ 0.27360806 $ 0.26081065 $ 13,248,048
May 24, 2023 $ 0.27352117 $ 0.29753802 $ 0.26820407 $ 19,671,194
May 23, 2023 $ 0.29734911 $ 0.31937298 $ 0.29381904 $ 36,862,403
May 22, 2023 $ 0.29602425 $ 0.30607906 $ 0.26470344 $ 57,118,142
May 21, 2023 $ 0.27190367 $ 0.28654649 $ 0.26970664 $ 8,600,324
May 20, 2023 $ 0.28587951 $ 0.28937243 $ 0.28240375 $ 6,983,966
May 19, 2023 $ 0.28613042 $ 0.28997757 $ 0.28038289 $ 10,644,046
May 18, 2023 $ 0.28293253 $ 0.28901527 $ 0.27664243 $ 10,345,067
May 17, 2023 $ 0.28404660 $ 0.28647230 $ 0.27397172 $ 14,940,657
May 16, 2023 $ 0.27542910 $ 0.27711824 $ 0.26958044 $ 8,541,602
May 15, 2023 $ 0.27448418 $ 0.28165666 $ 0.26587305 $ 9,837,898
May 14, 2023 $ 0.26982686 $ 0.27400037 $ 0.26466745 $ 6,439,134
May 13, 2023 $ 0.26867664 $ 0.27474755 $ 0.26703289 $ 8,042,038
May 12, 2023 $ 0.27415313 $ 0.27503646 $ 0.25984166 $ 13,474,024
May 11, 2023 $ 0.27311554 $ 0.28614555 $ 0.26741445 $ 22,337,256
May 10, 2023 $ 0.27470997 $ 0.28207216 $ 0.25240804 $ 25,384,982
May 09, 2023 $ 0.25595040 $ 0.26168460 $ 0.25478827 $ 9,209,629
May 08, 2023 $ 0.26070157 $ 0.29578702 $ 0.25093333 $ 17,366,779
May 07, 2023 $ 0.29405588 $ 0.29884100 $ 0.28679105 $ 8,180,820
May 06, 2023 $ 0.29285974 $ 0.31615562 $ 0.29040550 $ 10,958,845
May 05, 2023 $ 0.31490812 $ 0.32026180 $ 0.31183768 $ 7,654,986
May 04, 2023 $ 0.31656324 $ 0.32199008 $ 0.31479300 $ 6,976,380
May 03, 2023 $ 0.32102206 $ 0.32458003 $ 0.30847711 $ 13,356,676
May 02, 2023 $ 0.31902989 $ 0.32030994 $ 0.31137752 $ 9,134,036
May 01, 2023 $ 0.31805845 $ 0.33075623 $ 0.31270264 $ 10,067,021
Apr 30, 2023 $ 0.32869345 $ 0.33942768 $ 0.32634617 $ 8,078,901
Apr 29, 2023 $ 0.33935757 $ 0.34783197 $ 0.33460415 $ 13,584,494
Apr 28, 2023 $ 0.33607878 $ 0.33919413 $ 0.32645066 $ 15,851,988
Apr 27, 2023 $ 0.32831945 $ 0.33266848 $ 0.32129071 $ 13,903,962
Apr 26, 2023 $ 0.32310820 $ 0.34292116 $ 0.30689784 $ 20,155,868
Apr 25, 2023 $ 0.33329368 $ 0.33343470 $ 0.31639815 $ 13,256,722
Apr 24, 2023 $ 0.32467319 $ 0.32984594 $ 0.31938882 $ 16,050,703
Apr 23, 2023 $ 0.32513134 $ 0.33550282 $ 0.31515812 $ 18,545,170
Apr 22, 2023 $ 0.33539557 $ 0.33597010 $ 0.32707489 $ 14,351,425
Apr 21, 2023 $ 0.33212957 $ 0.34860269 $ 0.32760674 $ 19,659,739
Apr 20, 2023 $ 0.34696069 $ 0.36323011 $ 0.34069961 $ 21,000,017
Apr 19, 2023 $ 0.35949245 $ 0.40065785 $ 0.35419889 $ 28,655,969
Apr 18, 2023 $ 0.39923085 $ 0.40109161 $ 0.38322587 $ 17,954,862
Apr 17, 2023 $ 0.38865727 $ 0.40073688 $ 0.38257077 $ 19,502,314
Apr 16, 2023 $ 0.39975261 $ 0.40327524 $ 0.38947864 $ 15,253,554
Apr 15, 2023 $ 0.39763726 $ 0.40407225 $ 0.39263226 $ 15,567,227
Apr 14, 2023 $ 0.40110756 $ 0.40426713 $ 0.38206550 $ 34,043,328
Apr 13, 2023 $ 0.38271462 $ 0.38433564 $ 0.36947484 $ 13,832,898
Apr 12, 2023 $ 0.37317874 $ 0.37982084 $ 0.36101396 $ 20,847,524
Apr 11, 2023 $ 0.37826450 $ 0.38404806 $ 0.37711172 $ 13,823,631
Apr 10, 2023 $ 0.37921475 $ 0.38037665 $ 0.36492973 $ 12,081,747
Apr 09, 2023 $ 0.37215984 $ 0.37881506 $ 0.36505144 $ 11,291,492
Apr 08, 2023 $ 0.37708015 $ 0.38190165 $ 0.37451581 $ 8,965,542
Apr 07, 2023 $ 0.38150981 $ 0.38482031 $ 0.37469805 $ 13,533,171
Apr 06, 2023 $ 0.38149413 $ 0.38868501 $ 0.37487289 $ 12,853,991
Apr 05, 2023 $ 0.38585837 $ 0.38975774 $ 0.37327039 $ 18,902,567
Apr 03, 2023 $ 0.37845711 $ 0.38509225 $ 0.36697633 $ 18,167,277
Apr 02, 2023 $ 0.38247437 $ 0.39948684 $ 0.37588260 $ 15,184,243
Apr 01, 2023 $ 0.39779511 $ 0.40006647 $ 0.38755794 $ 16,978,731
Mar 31, 2023 $ 0.39348961 $ 0.39641790 $ 0.37655423 $ 15,172,274
Mar 30, 2023 $ 0.38419132 $ 0.40733852 $ 0.37840332 $ 25,565,244
Mar 29, 2023 $ 0.39385175 $ 0.39685783 $ 0.37569447 $ 22,074,263
Mar 28, 2023 $ 0.37743631 $ 0.37777684 $ 0.35750952 $ 16,941,365
Mar 27, 2023 $ 0.36731593 $ 0.39183806 $ 0.35432207 $ 21,566,531
Mar 26, 2023 $ 0.39032282 $ 0.39557465 $ 0.37469238 $ 14,154,037
Mar 25, 2023 $ 0.38020099 $ 0.39116283 $ 0.37229391 $ 16,500,939
Mar 24, 2023 $ 0.38805536 $ 0.41178380 $ 0.37922012 $ 22,665,762
Mar 23, 2023 $ 0.41154343 $ 0.41520900 $ 0.38180124 $ 26,959,151
Mar 22, 2023 $ 0.38912816 $ 0.41445805 $ 0.37316968 $ 45,881,617
Mar 21, 2023 $ 0.41178148 $ 0.42423624 $ 0.38858751 $ 32,795,422
Mar 19, 2023 $ 0.44599661 $ 0.49797222 $ 0.43876478 $ 67,584,040
Mar 18, 2023 $ 0.45291306 $ 0.48763517 $ 0.41619480 $ 114,272,558
Mar 17, 2023 $ 0.41619480 $ 0.41777961 $ 0.36682355 $ 34,665,984
Mar 16, 2023 $ 0.37282356 $ 0.38012245 $ 0.35641528 $ 38,383,385
Mar 15, 2023 $ 0.36726175 $ 0.42360684 $ 0.35812297 $ 56,253,357
Mar 14, 2023 $ 0.40978201 $ 0.44066153 $ 0.35614965 $ 74,301,553
Mar 12, 2023 $ 0.34581177 $ 0.34635276 $ 0.29765107 $ 28,568,094
Mar 11, 2023 $ 0.30576857 $ 0.31951842 $ 0.29324317 $ 20,826,538
Mar 10, 2023 $ 0.31008256 $ 0.31188581 $ 0.28402422 $ 33,298,930
Mar 09, 2023 $ 0.30755106 $ 0.34256128 $ 0.30148903 $ 29,232,392
Mar 08, 2023 $ 0.32890174 $ 0.35865440 $ 0.32470426 $ 26,354,237
Mar 07, 2023 $ 0.35667603 $ 0.38079579 $ 0.34511111 $ 28,109,115
Mar 06, 2023 $ 0.37220556 $ 0.37512319 $ 0.35531309 $ 27,725,575
Mar 05, 2023 $ 0.36859093 $ 0.37607747 $ 0.36518964 $ 22,346,014
Mar 04, 2023 $ 0.37250582 $ 0.39947889 $ 0.35915475 $ 27,338,345
Mar 03, 2023 $ 0.39592815 $ 0.42495812 $ 0.38380254 $ 50,718,212
Mar 02, 2023 $ 0.42301417 $ 0.42786958 $ 0.38257161 $ 111,237,998
Mar 01, 2023 $ 0.39006148 $ 0.39123114 $ 0.36482947 $ 21,824,431
Feb 28, 2023 $ 0.36482947 $ 0.38883614 $ 0.36333023 $ 27,304,639
Feb 27, 2023 $ 0.38747559 $ 0.39747449 $ 0.37454117 $ 29,003,900
Feb 26, 2023 $ 0.37460023 $ 0.38402251 $ 0.36712262 $ 17,727,122
Feb 25, 2023 $ 0.37267269 $ 0.38570650 $ 0.35372516 $ 29,570,987
Feb 24, 2023 $ 0.38342171 $ 0.42411112 $ 0.37485296 $ 34,951,767
Feb 23, 2023 $ 0.41860728 $ 0.43967484 $ 0.41210446 $ 28,587,419
Feb 22, 2023 $ 0.42847993 $ 0.44785743 $ 0.41112747 $ 35,953,597
Feb 21, 2023 $ 0.43987170 $ 0.46111301 $ 0.42971892 $ 38,945,593
Feb 20, 2023 $ 0.45683136 $ 0.46751352 $ 0.42459325 $ 52,891,838
Feb 19, 2023 $ 0.44024134 $ 0.47750621 $ 0.43243044 $ 46,054,214
Feb 18, 2023 $ 0.45784076 $ 0.46987619 $ 0.45070039 $ 24,725,995
Feb 17, 2023 $ 0.45796296 $ 0.46784654 $ 0.43006936 $ 36,655,271
Feb 16, 2023 $ 0.43069703 $ 0.49588999 $ 0.43065601 $ 62,976,797
Feb 15, 2023 $ 0.47803579 $ 0.48514760 $ 0.42067273 $ 52,975,655
Feb 14, 2023 $ 0.43057848 $ 0.43222046 $ 0.39544439 $ 27,651,975
Feb 13, 2023 $ 0.40471203 $ 0.42684402 $ 0.38909282 $ 26,996,753
Feb 12, 2023 $ 0.42287081 $ 0.44835793 $ 0.41604921 $ 22,822,305
Feb 11, 2023 $ 0.43671995 $ 0.43834352 $ 0.42283497 $ 18,392,064
Feb 10, 2023 $ 0.43199807 $ 0.43936971 $ 0.41730431 $ 35,502,908
Feb 09, 2023 $ 0.42867563 $ 0.51960035 $ 0.42154395 $ 48,170,347
Feb 08, 2023 $ 0.51415003 $ 0.55855657 $ 0.50214387 $ 45,152,580
Feb 07, 2023 $ 0.54095143 $ 0.54337593 $ 0.50568521 $ 33,168,686
Feb 06, 2023 $ 0.50562232 $ 0.52671641 $ 0.50039973 $ 29,012,259
Feb 05, 2023 $ 0.51775177 $ 0.57044523 $ 0.49610638 $ 47,847,213
Feb 04, 2023 $ 0.56182202 $ 0.57333742 $ 0.54793083 $ 30,146,153
Feb 03, 2023 $ 0.55947297 $ 0.56300259 $ 0.53969356 $ 43,546,523
Feb 02, 2023 $ 0.55228191 $ 0.59474863 $ 0.54640448 $ 57,802,832
Feb 01, 2023 $ 0.57779205 $ 0.58245320 $ 0.51772726 $ 54,218,661
Jan 31, 2023 $ 0.55196962 $ 0.56017240 $ 0.52613698 $ 53,269,328
Jan 30, 2023 $ 0.54602783 $ 0.61577721 $ 0.52818681 $ 68,799,407
Jan 29, 2023 $ 0.61555139 $ 0.62314919 $ 0.58022295 $ 66,024,670
Jan 28, 2023 $ 0.59231312 $ 0.62830599 $ 0.58330453 $ 57,545,275
Jan 27, 2023 $ 0.60535923 $ 0.63079806 $ 0.57843613 $ 81,042,020
Jan 26, 2023 $ 0.61441146 $ 0.68279124 $ 0.57231871 $ 163,263,964
Jan 25, 2023 $ 0.57208372 $ 0.59078938 $ 0.51245921 $ 92,844,434
Jan 24, 2023 $ 0.52461054 $ 0.59379034 $ 0.51500876 $ 94,137,566
Jan 23, 2023 $ 0.59122762 $ 0.66334877 $ 0.50309489 $ 205,503,682
Jan 22, 2023 $ 0.50414516 $ 0.53681385 $ 0.48463510 $ 56,627,981
Jan 21, 2023 $ 0.49239415 $ 0.53456618 $ 0.48452554 $ 78,782,741
Jan 20, 2023 $ 0.51043289 $ 0.51983447 $ 0.42185711 $ 60,727,205
Jan 19, 2023 $ 0.43171005 $ 0.44033793 $ 0.41890944 $ 31,381,069
Jan 18, 2023 $ 0.42066093 $ 0.49278073 $ 0.41686284 $ 52,391,217
Jan 17, 2023 $ 0.47829752 $ 0.51639682 $ 0.47303110 $ 46,112,453
Jan 16, 2023 $ 0.49029540 $ 0.52659520 $ 0.47983727 $ 57,411,192
Jan 15, 2023 $ 0.51310288 $ 0.55303551 $ 0.46576628 $ 150,561,866
Jan 14, 2023 $ 0.51702867 $ 0.53546338 $ 0.36239327 $ 193,777,876
Jan 13, 2023 $ 0.36433380 $ 0.37639698 $ 0.33547853 $ 46,378,440
Jan 12, 2023 $ 0.34847953 $ 0.35552552 $ 0.29191317 $ 43,853,031
Jan 11, 2023 $ 0.30373617 $ 0.30824059 $ 0.28626404 $ 16,283,258
Jan 10, 2023 $ 0.30832045 $ 0.31590499 $ 0.29678351 $ 24,653,037
Jan 09, 2023 $ 0.30827316 $ 0.34338447 $ 0.27571307 $ 61,083,614
Jan 08, 2023 $ 0.27907865 $ 0.28353359 $ 0.25708857 $ 12,709,429
Jan 07, 2023 $ 0.26226921 $ 0.26916895 $ 0.25820966 $ 13,974,501
Jan 06, 2023 $ 0.25910085 $ 0.26008241 $ 0.24429008 $ 8,999,318
Jan 05, 2023 $ 0.25561165 $ 0.26113433 $ 0.25343990 $ 9,217,378
Jan 04, 2023 $ 0.25550065 $ 0.26160867 $ 0.25116621 $ 14,261,303
Jan 03, 2023 $ 0.25598354 $ 0.25914875 $ 0.24155870 $ 11,048,645
Jan 02, 2023 $ 0.24681006 $ 0.25192392 $ 0.23486609 $ 17,647,560
Jan 01, 2023 $ 0.24073275 $ 0.24334410 $ 0.22807159 $ 12,262,111
Dec 31, 2022 $ 0.22949055 $ 0.23256424 $ 0.22202752 $ 11,752,033
Dec 30, 2022 $ 0.22782281 $ 0.24092360 $ 0.22345852 $ 16,287,194
Dec 29, 2022 $ 0.23949638 $ 0.25131513 $ 0.22697134 $ 15,137,398
Dec 28, 2022 $ 0.25024374 $ 0.27440164 $ 0.24565934 $ 20,574,485
Dec 27, 2022 $ 0.27441065 $ 0.29039217 $ 0.27115893 $ 8,999,658
Dec 26, 2022 $ 0.28924105 $ 0.29011541 $ 0.28509604 $ 5,495,282
Dec 25, 2022 $ 0.28683157 $ 0.29205338 $ 0.28327100 $ 7,016,392
Dec 24, 2022 $ 0.28918847 $ 0.29261543 $ 0.28790230 $ 3,863,699
Dec 23, 2022 $ 0.29076498 $ 0.29393426 $ 0.28773641 $ 7,906,968
Dec 22, 2022 $ 0.29150498 $ 0.29342315 $ 0.28061310 $ 10,313,686
Dec 21, 2022 $ 0.29090991 $ 0.29988542 $ 0.28449709 $ 9,826,926
Dec 20, 2022 $ 0.29857886 $ 0.30213223 $ 0.28232721 $ 11,939,129
Dec 19, 2022 $ 0.28242857 $ 0.31145268 $ 0.27692691 $ 20,433,962
Dec 18, 2022 $ 0.29933377 $ 0.31277966 $ 0.29146499 $ 10,010,066
Dec 17, 2022 $ 0.30552461 $ 0.31519807 $ 0.29689032 $ 19,334,172
Dec 16, 2022 $ 0.31110377 $ 0.37846782 $ 0.30199718 $ 19,258,976
Dec 15, 2022 $ 0.37469063 $ 0.38700047 $ 0.37206573 $ 12,798,341
Dec 14, 2022 $ 0.38710867 $ 0.40173101 $ 0.38157282 $ 17,997,331
Dec 13, 2022 $ 0.39930697 $ 0.40512727 $ 0.38360708 $ 17,368,000
Dec 11, 2022 $ 0.39244055 $ 0.40424275 $ 0.39146151 $ 9,796,369
Dec 10, 2022 $ 0.40374810 $ 0.40490874 $ 0.39843367 $ 11,110,179
Dec 09, 2022 $ 0.40268144 $ 0.41110091 $ 0.39815334 $ 10,325,507
Dec 08, 2022 $ 0.40957669 $ 0.41208768 $ 0.39715583 $ 17,722,614
Dec 07, 2022 $ 0.40990033 $ 0.42025364 $ 0.39011612 $ 29,118,430
Dec 06, 2022 $ 0.40663264 $ 0.40939970 $ 0.39248817 $ 16,972,139
Dec 05, 2022 $ 0.39403494 $ 0.40302422 $ 0.38580433 $ 15,882,338
Dec 04, 2022 $ 0.39410338 $ 0.39549758 $ 0.38585454 $ 17,906,057
Dec 03, 2022 $ 0.38595668 $ 0.40097520 $ 0.38485118 $ 19,972,838
Dec 02, 2022 $ 0.39216966 $ 0.39277829 $ 0.37732995 $ 11,522,033
Dec 01, 2022 $ 0.38066481 $ 0.39386905 $ 0.37909064 $ 12,077,133
Nov 30, 2022 $ 0.39156585 $ 0.39349247 $ 0.37434698 $ 19,236,134
Nov 29, 2022 $ 0.37429341 $ 0.38244754 $ 0.36598998 $ 13,781,685
Nov 28, 2022 $ 0.37152846 $ 0.39410560 $ 0.35983990 $ 19,529,741
Nov 27, 2022 $ 0.38201094 $ 0.39471992 $ 0.37511058 $ 16,412,184
Nov 26, 2022 $ 0.37835709 $ 0.38929057 $ 0.37403468 $ 10,855,257
Nov 25, 2022 $ 0.38099273 $ 0.38905419 $ 0.37207729 $ 11,160,042
Nov 24, 2022 $ 0.38909955 $ 0.39868479 $ 0.38145852 $ 13,418,280
Nov 23, 2022 $ 0.39587302 $ 0.39635385 $ 0.36796819 $ 24,930,973
Nov 22, 2022 $ 0.37185450 $ 0.37225287 $ 0.35076029 $ 23,434,417
Nov 21, 2022 $ 0.36067517 $ 0.37621134 $ 0.34541580 $ 30,502,286
Nov 20, 2022 $ 0.37581964 $ 0.41489625 $ 0.37351625 $ 24,888,777
Nov 19, 2022 $ 0.41477342 $ 0.41494990 $ 0.39688999 $ 24,190,568
Nov 18, 2022 $ 0.40430022 $ 0.40567877 $ 0.39345588 $ 18,533,289
Nov 17, 2022 $ 0.39596817 $ 0.41312510 $ 0.39033477 $ 31,011,787
Nov 16, 2022 $ 0.39114764 $ 0.40063485 $ 0.37972120 $ 33,985,463
Nov 15, 2022 $ 0.39203639 $ 0.40183056 $ 0.37529046 $ 31,126,345
Nov 14, 2022 $ 0.38342467 $ 0.39209253 $ 0.34686482 $ 43,516,731
Nov 13, 2022 $ 0.38826778 $ 0.39476372 $ 0.36622384 $ 53,599,015
Nov 12, 2022 $ 0.37789179 $ 0.40636422 $ 0.36259396 $ 32,394,648
Nov 11, 2022 $ 0.39738499 $ 0.42333693 $ 0.37078788 $ 43,313,472
Nov 10, 2022 $ 0.41734245 $ 0.43018754 $ 0.33878838 $ 101,212,437
Nov 09, 2022 $ 0.34301366 $ 0.51599662 $ 0.33091057 $ 109,852,743
Nov 08, 2022 $ 0.51032794 $ 0.63583924 $ 0.48047997 $ 185,719,568
Nov 07, 2022 $ 0.58546242 $ 0.61662466 $ 0.54670250 $ 134,907,771
Nov 06, 2022 $ 0.54887478 $ 0.59322382 $ 0.54693179 $ 83,663,244
Nov 05, 2022 $ 0.56823112 $ 0.58516276 $ 0.53398512 $ 109,176,650
Nov 04, 2022 $ 0.53655004 $ 0.53908544 $ 0.49640362 $ 37,823,363
Nov 03, 2022 $ 0.49830730 $ 0.51782203 $ 0.48444029 $ 37,488,595
Nov 02, 2022 $ 0.48738622 $ 0.52436188 $ 0.47786684 $ 42,329,790
Nov 01, 2022 $ 0.52419627 $ 0.55536275 $ 0.52318114 $ 28,921,597
Oct 31, 2022 $ 0.54686709 $ 0.55557328 $ 0.52076195 $ 47,123,864
Oct 30, 2022 $ 0.53202067 $ 0.58044362 $ 0.51219661 $ 74,792,781
Oct 29, 2022 $ 0.51702144 $ 0.54503407 $ 0.50601020 $ 51,549,783
Oct 28, 2022 $ 0.51608269 $ 0.52319243 $ 0.47358831 $ 40,325,495
Oct 27, 2022 $ 0.49649557 $ 0.54763219 $ 0.48767410 $ 53,729,955
Oct 26, 2022 $ 0.48911379 $ 0.50312728 $ 0.47178153 $ 33,719,706
Oct 25, 2022 $ 0.47445379 $ 0.48759382 $ 0.45825227 $ 31,088,373
Oct 24, 2022 $ 0.45939455 $ 0.48867394 $ 0.45809122 $ 25,411,306
Oct 23, 2022 $ 0.48393577 $ 0.48914257 $ 0.46820029 $ 24,711,432
Oct 22, 2022 $ 0.47072944 $ 0.48436007 $ 0.46780289 $ 21,153,967
Oct 21, 2022 $ 0.47698399 $ 0.50293272 $ 0.45839288 $ 46,681,982
Oct 20, 2022 $ 0.50322135 $ 0.53058543 $ 0.49950589 $ 30,760,825
Oct 19, 2022 $ 0.51560176 $ 0.56986490 $ 0.50970676 $ 26,528,761
Oct 18, 2022 $ 0.56873708 $ 0.59483694 $ 0.56026564 $ 25,630,643
Oct 17, 2022 $ 0.58978657 $ 0.59404110 $ 0.57187942 $ 22,530,932
Oct 16, 2022 $ 0.57778776 $ 0.58504456 $ 0.56636205 $ 20,145,457
Oct 15, 2022 $ 0.56738000 $ 0.57821818 $ 0.56332823 $ 21,323,578
Oct 14, 2022 $ 0.57440490 $ 0.61302259 $ 0.56782882 $ 42,798,071
Oct 13, 2022 $ 0.59351822 $ 0.62965968 $ 0.54227059 $ 78,194,196
Oct 12, 2022 $ 0.62805838 $ 0.64747263 $ 0.62026243 $ 19,331,162
Oct 11, 2022 $ 0.63960259 $ 0.64585821 $ 0.62211910 $ 53,290,212
Oct 10, 2022 $ 0.64442583 $ 0.65582006 $ 0.64019248 $ 25,339,682
Oct 09, 2022 $ 0.64467610 $ 0.64919449 $ 0.63449427 $ 16,049,079
Oct 08, 2022 $ 0.63816702 $ 0.66313660 $ 0.63449758 $ 27,996,736
Oct 07, 2022 $ 0.65096987 $ 0.65801928 $ 0.62694966 $ 63,678,571
Oct 06, 2022 $ 0.62679479 $ 0.63507199 $ 0.62111058 $ 25,598,152
Oct 05, 2022 $ 0.62492547 $ 0.63023689 $ 0.61056944 $ 22,705,813
Oct 04, 2022 $ 0.62861384 $ 0.63339633 $ 0.61977240 $ 19,163,035
Oct 03, 2022 $ 0.62497205 $ 0.62739301 $ 0.59902935 $ 21,198,166
Oct 02, 2022 $ 0.60658316 $ 0.64516467 $ 0.60495330 $ 22,682,133
Oct 01, 2022 $ 0.64103148 $ 0.64656841 $ 0.63526698 $ 15,804,828
Sep 30, 2022 $ 0.64042552 $ 0.65109692 $ 0.63325784 $ 30,039,814
Sep 29, 2022 $ 0.64906153 $ 0.67473973 $ 0.63198155 $ 46,119,298
Sep 28, 2022 $ 0.67125414 $ 0.70614238 $ 0.65227342 $ 83,497,971
Sep 27, 2022 $ 0.69363636 $ 0.73389588 $ 0.63871269 $ 119,120,157
Sep 26, 2022 $ 0.64012919 $ 0.64378211 $ 0.60418903 $ 32,601,619
Sep 25, 2022 $ 0.61607678 $ 0.64886989 $ 0.61063368 $ 27,568,319
Sep 24, 2022 $ 0.63555669 $ 0.64882795 $ 0.62975257 $ 26,876,786
Sep 23, 2022 $ 0.63842460 $ 0.64715290 $ 0.60918871 $ 33,472,045
Sep 22, 2022 $ 0.63621061 $ 0.64021696 $ 0.59648656 $ 39,273,315
Sep 21, 2022 $ 0.59899703 $ 0.64928412 $ 0.58708544 $ 57,572,856
Sep 20, 2022 $ 0.61612398 $ 0.63958432 $ 0.61002243 $ 50,889,911
Sep 19, 2022 $ 0.62327543 $ 0.62869166 $ 0.59354513 $ 54,178,185
Sep 18, 2022 $ 0.60633504 $ 0.68850680 $ 0.59580495 $ 39,150,288
Sep 17, 2022 $ 0.67876684 $ 0.68159909 $ 0.65178777 $ 25,887,457
Sep 16, 2022 $ 0.65236989 $ 0.67305455 $ 0.63770999 $ 44,460,247
Sep 15, 2022 $ 0.66703532 $ 0.68953316 $ 0.64549522 $ 66,356,843
Sep 14, 2022 $ 0.67535378 $ 0.69313984 $ 0.64120916 $ 47,632,954
Sep 13, 2022 $ 0.66854538 $ 0.75442160 $ 0.65749010 $ 86,854,867
Sep 12, 2022 $ 0.74057302 $ 0.76075505 $ 0.71778021 $ 70,232,421
Sep 11, 2022 $ 0.73498222 $ 0.77398649 $ 0.71864416 $ 68,556,718
Sep 10, 2022 $ 0.74843137 $ 0.79108277 $ 0.73198221 $ 85,105,732
Sep 09, 2022 $ 0.78420674 $ 0.81841383 $ 0.65215229 $ 113,619,045
Sep 08, 2022 $ 0.65411352 $ 0.65833318 $ 0.63573214 $ 32,959,890
Sep 07, 2022 $ 0.65081508 $ 0.65698624 $ 0.61933395 $ 35,941,333
Sep 06, 2022 $ 0.63185184 $ 0.70584823 $ 0.62997173 $ 61,175,055
Sep 05, 2022 $ 0.69136111 $ 0.71259289 $ 0.67742147 $ 33,285,013
Sep 04, 2022 $ 0.70724443 $ 0.71180279 $ 0.67627030 $ 45,130,308
Sep 03, 2022 $ 0.67748381 $ 0.68013989 $ 0.66100530 $ 38,664,639
Sep 02, 2022 $ 0.67251011 $ 0.70201219 $ 0.66513391 $ 58,699,904
Sep 01, 2022 $ 0.68249801 $ 0.68530443 $ 0.65595057 $ 51,548,916
Aug 31, 2022 $ 0.67164146 $ 0.69706643 $ 0.65581300 $ 66,989,429
Aug 30, 2022 $ 0.65590518 $ 0.69555688 $ 0.63657945 $ 72,572,364
Aug 28, 2022 $ 0.64743431 $ 0.69638363 $ 0.64474806 $ 53,688,041
Aug 27, 2022 $ 0.68473154 $ 0.71510106 $ 0.67234162 $ 74,304,530
Aug 26, 2022 $ 0.71035239 $ 0.79339290 $ 0.70310504 $ 107,531,921
Aug 25, 2022 $ 0.79106724 $ 0.80907746 $ 0.77934823 $ 70,923,980
Aug 24, 2022 $ 0.78659896 $ 0.81580847 $ 0.77022265 $ 100,967,005
Aug 23, 2022 $ 0.79050427 $ 0.79487931 $ 0.73910867 $ 100,342,181
Aug 22, 2022 $ 0.78241590 $ 0.80820788 $ 0.75539137 $ 121,548,482
Aug 21, 2022 $ 0.80398898 $ 0.82291244 $ 0.78229333 $ 88,243,610
Aug 20, 2022 $ 0.79899777 $ 0.81638627 $ 0.76792664 $ 109,255,099
Aug 19, 2022 $ 0.77776516 $ 0.91859182 $ 0.76550854 $ 194,314,090
Aug 18, 2022 $ 0.91511585 $ 1.0003090 $ 0.91511585 $ 113,848,452
Aug 17, 2022 $ 0.96787426 $ 1.0997846 $ 0.96092054 $ 154,258,844
Aug 16, 2022 $ 1.0732810 $ 1.1228301 $ 1.0324462 $ 218,034,023
Aug 15, 2022 $ 1.0536471 $ 1.1086696 $ 0.97281038 $ 300,306,271
Aug 14, 2022 $ 0.97990032 $ 1.0202512 $ 0.96265159 $ 143,723,107
Aug 13, 2022 $ 0.97470292 $ 1.0039835 $ 0.96785999 $ 89,946,843
Aug 12, 2022 $ 0.98315547 $ 0.98533153 $ 0.94284672 $ 79,866,794
Aug 11, 2022 $ 0.96911433 $ 1.0122879 $ 0.96010760 $ 135,449,172
Aug 10, 2022 $ 0.98088157 $ 0.98465323 $ 0.92441809 $ 166,525,874
Aug 09, 2022 $ 0.95155193 $ 1.0552070 $ 0.93575242 $ 215,058,227
Aug 08, 2022 $ 0.94248500 $ 0.95342200 $ 0.93825300 $ 99,467,999
Aug 07, 2022 $ 0.93038863 $ 0.94793337 $ 0.91073460 $ 73,117,583
Aug 06, 2022 $ 0.92471900 $ 0.94860900 $ 0.92315600 $ 76,634,033
Aug 05, 2022 $ 0.93854879 $ 0.94665985 $ 0.90576316 $ 104,408,124
Aug 04, 2022 $ 0.90730307 $ 0.93908308 $ 0.89869136 $ 103,185,456
Aug 03, 2022 $ 0.90532977 $ 0.94836214 $ 0.88360267 $ 110,562,722
Aug 02, 2022 $ 0.90930739 $ 0.96832848 $ 0.89960428 $ 126,574,329
Aug 01, 2022 $ 0.95333395 $ 0.99743964 $ 0.92382367 $ 128,039,868
Jul 31, 2022 $ 0.95881513 $ 1.0212180 $ 0.95266617 $ 150,812,043
Jul 30, 2022 $ 0.97694358 $ 1.0532965 $ 0.96910185 $ 189,759,425
Jul 29, 2022 $ 0.98013679 $ 1.0325547 $ 0.95844730 $ 190,761,712
Jul 28, 2022 $ 1.0122190 $ 1.0460328 $ 0.94611728 $ 260,682,322
Jul 27, 2022 $ 0.96756339 $ 0.96871948 $ 0.87732722 $ 210,759,479
Jul 25, 2022 $ 0.92049870 $ 0.98249261 $ 0.92049870 $ 198,473,573
Jul 24, 2022 $ 0.97186675 $ 0.99828223 $ 0.94526669 $ 165,489,944
Jul 23, 2022 $ 0.94568436 $ 0.96546170 $ 0.90527962 $ 169,660,018
Jul 22, 2022 $ 0.94507053 $ 1.0329636 $ 0.93024086 $ 180,397,834
Jul 21, 2022 $ 0.99271889 $ 1.0060391 $ 0.94381827 $ 171,604,831
Jul 20, 2022 $ 0.97721100 $ 1.0941500 $ 0.97157400 $ 197,429,277
Jul 19, 2022 $ 1.0538560 $ 1.1593660 $ 1.0503820 $ 259,847,623
Jul 18, 2022 $ 1.1298230 $ 1.0977060 $ 0.89652300 $ 364,324,598
Jul 17, 2022 $ 0.89814700 $ 0.94077700 $ 0.90977400 $ 92,406,816
Jul 16, 2022 $ 0.93204600 $ 0.94874900 $ 0.88469700 $ 124,954,282
Jul 15, 2022 $ 0.91913800 $ 0.94183300 $ 0.91774600 $ 149,496,813
Jul 14, 2022 $ 0.94256900 $ 0.94861500 $ 0.88055300 $ 174,008,667
Jul 13, 2022 $ 0.88383200 $ 0.88540400 $ 0.81777300 $ 182,339,041
Jul 12, 2022 $ 0.84700100 $ 0.86123500 $ 0.82835700 $ 119,018,549
Jul 11, 2022 $ 0.83066800 $ 0.94992800 $ 0.82812200 $ 163,193,293
Jul 10, 2022 $ 0.94992800 $ 0.99920000 $ 0.94270200 $ 113,944,781
Jul 09, 2022 $ 1.0013170 $ 1.0316440 $ 0.99135800 $ 117,608,614
Jul 08, 2022 $ 1.0052510 $ 1.0220130 $ 0.96713900 $ 163,629,717
Jul 07, 2022 $ 1.0136870 $ 1.0474920 $ 0.94390000 $ 192,393,417
Jul 06, 2022 $ 0.96552500 $ 0.97806100 $ 0.89058500 $ 230,003,443
Jul 05, 2022 $ 0.90477900 $ 0.95248800 $ 0.88687700 $ 276,709,664
Jul 04, 2022 $ 0.88790500 $ 0.87501600 $ 0.80546800 $ 101,231,241
Jul 03, 2022 $ 0.81161700 $ 0.83185300 $ 0.79702800 $ 100,813,803
Jul 02, 2022 $ 0.80841600 $ 0.83292700 $ 0.77202600 $ 107,070,558
Jul 01, 2022 $ 0.82771200 $ 0.85879200 $ 0.80505700 $ 163,222,173
Jun 30, 2022 $ 0.84459400 $ 0.88344000 $ 0.76549900 $ 160,600,646
Jun 29, 2022 $ 0.88187400 $ 0.91875800 $ 0.85431400 $ 132,489,580
Jun 28, 2022 $ 0.87580400 $ 0.98837500 $ 0.87433600 $ 169,386,725
Jun 27, 2022 $ 0.98837500 $ 1.0011160 $ 0.93994500 $ 185,134,789
Jun 26, 2022 $ 0.93994500 $ 1.1047040 $ 0.93623600 $ 373,118,993
Jun 25, 2022 $ 0.98721900 $ 0.99806500 $ 0.81520200 $ 190,906,200
Jun 24, 2022 $ 0.83416100 $ 0.84562000 $ 0.80227700 $ 119,546,113
Jun 23, 2022 $ 0.81584900 $ 0.81817500 $ 0.73140400 $ 115,994,291
Jun 22, 2022 $ 0.73125100 $ 0.80373100 $ 0.73015600 $ 140,091,934
Jun 21, 2022 $ 0.76655800 $ 0.84804900 $ 0.74503300 $ 218,290,441
Jun 20, 2022 $ 0.75840000 $ 0.82544600 $ 0.71298600 $ 281,937,663
Jun 19, 2022 $ 0.74975700 $ 0.77789300 $ 0.59342800 $ 200,081,352
Jun 18, 2022 $ 0.60046400 $ 0.60300400 $ 0.55652900 $ 145,931,167
Jun 17, 2022 $ 0.61467453 $ 0.63339833 $ 0.58617363 $ 99,630,313
Jun 16, 2022 $ 0.59112828 $ 0.69361895 $ 0.58418478 $ 160,717,360
Jun 15, 2022 $ 0.68077167 $ 0.68471990 $ 0.56487665 $ 292,791,080
Jun 14, 2022 $ 0.63468274 $ 0.69492733 $ 0.56481007 $ 304,225,853
Jun 13, 2022 $ 0.58886433 $ 0.67318024 $ 0.53822755 $ 356,487,778
Jun 12, 2022 $ 0.66774327 $ 0.80567883 $ 0.66774327 $ 263,047,378
Jun 11, 2022 $ 0.79444516 $ 0.93150797 $ 0.77504113 $ 226,988,592
Jun 10, 2022 $ 0.90795443 $ 0.99628764 $ 0.89342982 $ 210,261,244
Jun 09, 2022 $ 0.99130765 $ 1.0444305 $ 0.95341924 $ 203,409,123
Jun 08, 2022 $ 0.96831188 $ 1.0570765 $ 0.93476761 $ 291,862,451
Jun 07, 2022 $ 0.95769318 $ 1.0115390 $ 0.93395471 $ 245,015,794
Jun 06, 2022 $ 1.0054761 $ 1.0544617 $ 0.93038193 $ 289,321,926
Jun 05, 2022 $ 0.93551060 $ 0.99881430 $ 0.91173334 $ 203,037,038
Jun 04, 2022 $ 0.99758554 $ 1.0213586 $ 0.98902053 $ 130,436,486
Jun 03, 2022 $ 1.0112249 $ 1.0674139 $ 0.98501738 $ 261,726,420
Jun 02, 2022 $ 1.0531924 $ 1.0756768 $ 0.93106686 $ 405,294,324
Jun 01, 2022 $ 1.0143974 $ 1.1955711 $ 0.97723075 $ 361,015,750
May 31, 2022 $ 1.1820011 $ 1.2870495 $ 1.1199428 $ 478,884,051
May 30, 2022 $ 1.2472152 $ 1.3026273 $ 1.0467914 $ 578,279,444
May 29, 2022 $ 1.0791522 $ 1.1510093 $ 0.87090846 $ 554,405,699
May 28, 2022 $ 1.0374767 $ 1.0738956 $ 0.99250671 $ 294,506,216
May 22, 2022 $ 1.4182202 $ 1.4367754 $ 1.3448843 $ 283,429,737
May 21, 2022 $ 1.3554852 $ 1.4278380 $ 1.3173239 $ 318,427,061
May 20, 2022 $ 1.3408103 $ 1.5723927 $ 1.3010706 $ 487,193,665
May 19, 2022 $ 1.4998000 $ 1.5578529 $ 1.2772763 $ 507,262,188
May 17, 2022 $ 1.5843718 $ 1.6897573 $ 1.4222816 $ 577,520,555
May 16, 2022 $ 1.4309624 $ 1.6186442 $ 1.3896249 $ 356,219,345
May 15, 2022 $ 1.6164310 $ 1.6486067 $ 1.4006370 $ 546,889,086
May 14, 2022 $ 1.5306683 $ 1.5849571 $ 1.2505949 $ 563,109,210
May 13, 2022 $ 1.5197802 $ 1.7431746 $ 1.1275390 $ 1,079,741,854
May 12, 2022 $ 1.1561538 $ 1.4973240 $ 0.79012207 $ 1,067,041,494
May 11, 2022 $ 1.3051657 $ 1.8761901 $ 1.1091001 $ 1,377,407,128
May 10, 2022 $ 1.8004913 $ 2.1784875 $ 1.6268317 $ 1,468,876,085
May 09, 2022 $ 1.7693891 $ 2.7476146 $ 1.7693891 $ 992,525,905
May 08, 2022 $ 2.7195432 $ 2.7579315 $ 2.4674688 $ 747,796,905
May 07, 2022 $ 2.5613498 $ 2.8179177 $ 2.3938367 $ 1,118,849,649
May 06, 2022 $ 2.5201464 $ 2.7465984 $ 2.3545028 $ 892,819,708
May 05, 2022 $ 2.7394338 $ 3.3916837 $ 2.5769874 $ 1,090,761,798
May 03, 2022 $ 3.2458133 $ 3.4488396 $ 3.1904376 $ 575,369,835
May 02, 2022 $ 3.2465597 $ 3.5415507 $ 3.1477212 $ 625,692,097
May 01, 2022 $ 3.4520810 $ 3.5854799 $ 3.3379059 $ 837,280,983
Apr 30, 2022 $ 3.4487445 $ 3.9249221 $ 3.4487445 $ 1,255,038,328
Apr 29, 2022 $ 3.8547068 $ 4.1277950 $ 3.4409805 $ 1,917,252,533
Apr 28, 2022 $ 3.7574117 $ 4.1561710 $ 3.5930208 $ 1,933,370,515
Apr 27, 2022 $ 3.8005823 $ 3.9439049 $ 3.2424141 $ 1,548,881,004
Apr 26, 2022 $ 3.3426013 $ 3.4836245 $ 3.1772792 $ 986,347,740
Apr 24, 2022 $ 3.3786534 $ 3.3827592 $ 3.1457228 $ 900,097,701
Apr 23, 2022 $ 3.1509940 $ 3.4406500 $ 3.1094445 $ 965,104,233
Apr 21, 2022 $ 3.1331485 $ 3.5790718 $ 2.9942563 $ 1,534,503,180
Apr 20, 2022 $ 3.3552955 $ 3.8307982 $ 3.3257337 $ 2,149,457,249
Apr 19, 2022 $ 3.7156146 $ 3.8207949 $ 3.1541431 $ 2,628,378,772
Apr 18, 2022 $ 3.2022331 $ 3.2920651 $ 2.6927374 $ 2,423,953,465
Apr 17, 2022 $ 2.4352038 $ 2.5966089 $ 2.3643644 $ 964,384,451
Apr 16, 2022 $ 2.3835541 $ 2.4455077 $ 2.2453157 $ 491,246,837
Apr 10, 2022 $ 2.2538773 $ 2.3925635 $ 2.2189766 $ 739,410,038
Apr 09, 2022 $ 2.3030440 $ 2.3211697 $ 2.1086685 $ 611,446,676
Apr 08, 2022 $ 2.1776658 $ 2.4368628 $ 2.0989572 $ 927,435,591
Apr 07, 2022 $ 2.1919953 $ 2.3640760 $ 2.0152044 $ 829,954,364
Apr 06, 2022 $ 2.3289311 $ 2.6996955 $ 2.1255716 $ 2,070,002,408
Apr 05, 2022 $ 2.1328740 $ 2.3189359 $ 2.0933816 $ 949,692,775
Apr 04, 2022 $ 2.1686744 $ 2.5512670 $ 2.0595197 $ 1,012,058,358
Apr 03, 2022 $ 2.4557195 $ 2.7418943 $ 2.2539951 $ 1,438,397,079
Apr 02, 2022 $ 2.3121858 $ 2.8884514 $ 2.2789490 $ 1,494,065,837
Apr 01, 2022 $ 2.6940875 $ 3.1220307 $ 2.3935743 $ 3,004,363,574
Mar 31, 2022 $ 2.4874648 $ 2.6390221 $ 1.7900173 $ 2,969,660,482
Mar 30, 2022 $ 2.0336245 $ 2.2992674 $ 1.6203352 $ 3,005,921,641
Mar 29, 2022 $ 1.6835460 $ 1.8629962 $ 1.0346054 $ 2,248,286,153
Mar 28, 2022 $ 1.1303916 $ 1.1425332 $ 0.76452615 $ 1,133,821,047
Mar 27, 2022 $ 0.77043565 $ 0.79146345 $ 0.74139578 $ 147,153,988
Mar 26, 2022 $ 0.76401767 $ 0.83502457 $ 0.75279258 $ 310,447,198
Mar 25, 2022 $ 0.78042183 $ 0.79869460 $ 0.67433283 $ 371,864,910
Mar 24, 2022 $ 0.69968133 $ 0.78768812 $ 0.69588905 $ 168,981,887
Mar 23, 2022 $ 0.76781979 $ 0.82039271 $ 0.73571089 $ 229,309,913
Mar 22, 2022 $ 0.80562749 $ 0.89217716 $ 0.75655647 $ 577,696,736
Mar 21, 2022 $ 0.79627487 $ 0.83025733 $ 0.57729344 $ 738,183,110
Mar 20, 2022 $ 0.57826099 $ 0.70685885 $ 0.57538547 $ 200,701,905
Mar 19, 2022 $ 0.67361412 $ 0.77356822 $ 0.65150271 $ 325,367,194
Mar 18, 2022 $ 0.70156975 $ 0.84345318 $ 0.65595363 $ 728,863,151
Mar 17, 2022 $ 0.84191711 $ 0.84468242 $ 0.53892800 $ 989,698,016
Mar 16, 2022 $ 0.55240964 $ 0.56712467 $ 0.31769346 $ 808,543,391
Mar 15, 2022 $ 0.33222558 $ 0.39946782 $ 0.30977165 $ 316,471,320

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept