BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Strong |
STRONG |
$ 1.72 | -0.02 % | $ 1.72 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 1.7155214 | $ 1.7211236 |
| Sep 15, 2026 | $ 1.7150205 | $ 1.7223877 |
| Sep 14, 2026 | $ 1.6520377 | $ 1.7177244 |
| Sep 13, 2026 | $ 1.7163068 | $ 1.7194261 |
| Sep 12, 2026 | $ 1.7162949 | $ 1.7183431 |
| Sep 11, 2026 | $ 1.7156415 | $ 1.7257548 |
| Sep 10, 2026 | $ 1.7132102 | $ 1.7188568 |
| Sep 09, 2026 | $ 1.7157767 | $ 1.7225172 |
| Sep 08, 2026 | $ 1.4512020 | $ 1.7180376 |
| Sep 07, 2026 | $ 1.7167857 | $ 1.7190567 |
| Sep 06, 2026 | $ 1.7171226 | $ 1.7200206 |
| Sep 05, 2026 | $ 1.7167966 | $ 1.7183139 |
| Sep 04, 2026 | $ 1.7177459 | $ 1.7254650 |
| Sep 03, 2026 | $ 1.7171311 | $ 1.7210902 |
| Sep 02, 2026 | $ 1.7165064 | $ 1.7179947 |
| Sep 01, 2026 | $ 1.7162198 | $ 1.7196958 |
| Aug 31, 2026 | $ 1.7166719 | $ 1.7185888 |
| Aug 30, 2026 | $ 1.7169371 | $ 1.7226524 |
| Aug 29, 2026 | $ 1.7169209 | $ 1.7186034 |
| Aug 28, 2026 | $ 1.7168533 | $ 1.7219217 |
| Aug 27, 2026 | $ 1.7178176 | $ 1.7212107 |
| Aug 26, 2026 | $ 1.7169764 | $ 1.7245206 |
| Aug 25, 2026 | $ 1.7173887 | $ 1.7238821 |
| Aug 24, 2026 | $ 1.7172545 | $ 1.7223523 |
| Aug 23, 2026 | $ 1.7171788 | $ 1.7204666 |
| Aug 22, 2026 | $ 1.7168208 | $ 1.7263826 |
| Aug 21, 2026 | $ 1.7167031 | $ 1.7243577 |
| Aug 20, 2026 | $ 1.7165803 | $ 1.7200797 |
| Aug 19, 2026 | $ 1.7160372 | $ 1.7226105 |
| Aug 18, 2026 | $ 1.7158835 | $ 1.7180650 |
| Aug 17, 2026 | $ 1.7150208 | $ 1.7175403 |
We will update this as soon as possible. If you like to help, you can contact us.
