BTC/USD
$ 76,427  0.36%
BTC/EUR
€ 66,651  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,160  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.14B
Altcoin volume
$ 21.61B
Crypto market cap
$ 2.31T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Strong

STRONG

$ 1.72 -0.01 % $ 1.72 $ 1.71 $ 17.20K
Strong

Strong STRONG

آخر سعر
$ 1.72
%
-0.01 %
عالي24
$ 1.72
منخفض24
$ 1.71
حجم24
$ 17.20K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Strong STRONG historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 1.7155214 $ 1.7211236 $ 1.7103948 $ 17,214
Sep 15, 2026 $ 1.7150205 $ 1.7223877 $ 1.6504421 $ 17,223
Sep 14, 2026 $ 1.6520377 $ 1.7177244 $ 1.6495246 $ 18,263
Sep 13, 2026 $ 1.7163068 $ 1.7194261 $ 1.7152956 $ 17,215
Sep 12, 2026 $ 1.7162949 $ 1.7183431 $ 0.57638469 $ 17,215
Sep 11, 2026 $ 1.7156415 $ 1.7257548 $ 1.7102332 $ 17,231
Sep 10, 2026 $ 1.7132102 $ 1.7188568 $ 1.7087992 $ 17,269
Sep 09, 2026 $ 1.7157767 $ 1.7225172 $ 1.4493575 $ 17,233
Sep 08, 2026 $ 1.4512020 $ 1.7180376 $ 1.4486003 $ 22,423
Sep 07, 2026 $ 1.7167857 $ 1.7190567 $ 1.7153666 $ 17,221
Sep 06, 2026 $ 1.7171226 $ 1.7200206 $ 1.7141688 $ 17,222
Sep 05, 2026 $ 1.7167966 $ 1.7183139 $ 1.7161392 $ 17,219
Sep 04, 2026 $ 1.7177459 $ 1.7254650 $ 1.7099955 $ 17,229
Sep 03, 2026 $ 1.7171311 $ 1.7210902 $ 1.7126995 $ 17,223
Sep 02, 2026 $ 1.7165064 $ 1.7179947 $ 1.7141183 $ 17,217
Sep 01, 2026 $ 1.7162198 $ 1.7196958 $ 1.7123592 $ 17,214
Aug 31, 2026 $ 1.7166719 $ 1.7185888 $ 1.7144492 $ 17,218
Aug 30, 2026 $ 1.7169371 $ 1.7226524 $ 1.7145094 $ 17,221
Aug 29, 2026 $ 1.7169209 $ 1.7186034 $ 1.7154928 $ 17,221
Aug 28, 2026 $ 1.7168533 $ 1.7219217 $ 1.7130831 $ 17,220
Aug 27, 2026 $ 1.7178176 $ 1.7212107 $ 1.7137864 $ 17,230
Aug 26, 2026 $ 1.7169764 $ 1.7245206 $ 1.7130343 $ 17,219
Aug 25, 2026 $ 1.7173887 $ 1.7238821 $ 1.7063726 $ 17,225
Aug 24, 2026 $ 1.7172545 $ 1.7223523 $ 1.7107741 $ 17,223
Aug 23, 2026 $ 1.7171788 $ 1.7204666 $ 1.7139463 $ 17,223
Aug 22, 2026 $ 1.7168208 $ 1.7263826 $ 1.7128631 $ 17,220
Aug 21, 2026 $ 1.7167031 $ 1.7243577 $ 1.7067704 $ 17,216
Aug 20, 2026 $ 1.7165803 $ 1.7200797 $ 1.7104393 $ 17,217
Aug 19, 2026 $ 1.7160372 $ 1.7226105 $ 1.7022108 $ 17,213
Aug 18, 2026 $ 1.7158835 $ 1.7180650 $ 1.7140077 $ 17,210
Aug 17, 2026 $ 1.7150208 $ 1.7175403 $ 1.7135432 $ 17,202
Aug 16, 2026 $ 1.7152802 $ 1.7193430 $ 1.7140319 $ 17,204
Aug 15, 2026 $ 1.7154842 $ 1.7159758 $ 1.7147034 $ 17,206
Aug 14, 2026 $ 1.7153806 $ 1.7169701 $ 1.7138728 $ 17,205
Aug 13, 2026 $ 1.7155292 $ 1.7179833 $ 1.7125723 $ 17,207
Aug 12, 2026 $ 1.7144983 $ 1.7187469 $ 1.7138361 $ 17,200
Aug 11, 2026 $ 1.7155011 $ 1.7175180 $ 1.7135558 $ 17,207
Aug 10, 2026 $ 1.7154724 $ 1.7178064 $ 1.7120123 $ 17,206
Aug 09, 2026 $ 1.7155663 $ 1.7177818 $ 1.7129699 $ 17,207
Aug 08, 2026 $ 1.7157085 $ 1.7167948 $ 1.7151074 $ 17,209
Aug 07, 2026 $ 1.7161926 $ 1.7183502 $ 1.7143901 $ 17,213
Aug 06, 2026 $ 1.7156504 $ 1.7167121 $ 1.7129394 $ 17,208
Aug 05, 2026 $ 1.7157584 $ 1.7182961 $ 1.7136112 $ 17,209
Aug 04, 2026 $ 1.7157983 $ 1.7172602 $ 1.7125941 $ 17,209
Aug 03, 2026 $ 1.7155072 $ 1.7180451 $ 1.7109834 $ 17,207
Aug 02, 2026 $ 1.7152825 $ 1.7176242 $ 1.7112790 $ 17,204
Aug 01, 2026 $ 1.7155831 $ 1.7181845 $ 1.7139835 $ 17,207
Jul 31, 2026 $ 1.7155352 $ 1.7192255 $ 1.7109150 $ 17,207
Jul 30, 2026 $ 1.7155875 $ 1.7172173 $ 1.7126701 $ 17,207
Jul 29, 2026 $ 1.7148968 $ 1.7196075 $ 1.7086528 $ 17,200
Jul 28, 2026 $ 1.7150779 $ 1.7186153 $ 1.7113975 $ 17,201
Jul 27, 2026 $ 1.7155336 $ 1.7196615 $ 1.7118820 $ 17,205
Jul 26, 2026 $ 1.7157237 $ 1.7182319 $ 1.7129119 $ 17,209
Jul 25, 2026 $ 1.7156364 $ 1.7164100 $ 1.7145118 $ 17,208
Jul 24, 2026 $ 1.7157421 $ 1.7182404 $ 1.7133798 $ 17,209
Jul 23, 2026 $ 1.7158735 $ 1.7185323 $ 1.7142199 $ 17,210
Jul 22, 2026 $ 1.7162770 $ 1.7181765 $ 1.7144182 $ 17,216
Jul 21, 2026 $ 1.7162211 $ 1.7194844 $ 1.7124872 $ 17,214
Jul 20, 2026 $ 1.7157418 $ 1.7186382 $ 1.7122863 $ 17,209
Jul 19, 2026 $ 1.7159857 $ 1.7181919 $ 1.7140140 $ 17,211
Jul 18, 2026 $ 1.7160880 $ 1.7176042 $ 1.7141039 $ 17,212
Jul 17, 2026 $ 1.7161970 $ 1.7180353 $ 1.7125149 $ 17,213
Jul 16, 2026 $ 1.7157140 $ 1.7176182 $ 1.7133473 $ 17,209
Jul 15, 2026 $ 1.7160780 $ 1.7188962 $ 1.7114557 $ 17,212
Jul 14, 2026 $ 1.7159844 $ 1.7207212 $ 1.7101031 $ 17,211
Jul 13, 2026 $ 1.7148884 $ 1.7203484 $ 1.7107440 $ 17,200
Jul 12, 2026 $ 1.7162487 $ 1.7174078 $ 1.7143970 $ 17,214
Jul 11, 2026 $ 1.7161071 $ 1.7216902 $ 1.7116855 $ 17,213
Jul 10, 2026 $ 1.7160151 $ 1.7221828 $ 1.7107970 $ 17,212
Jul 09, 2026 $ 1.7160440 $ 1.7194209 $ 1.7115338 $ 17,212
Jul 08, 2026 $ 1.7159679 $ 1.7202069 $ 1.7127611 $ 17,211
Jul 07, 2026 $ 1.7161447 $ 1.7203874 $ 1.7121764 $ 17,213
Jul 06, 2026 $ 1.7161084 $ 1.7228160 $ 1.7089248 $ 17,213
Jul 05, 2026 $ 1.7155279 $ 1.7177142 $ 1.7117080 $ 17,209
Jul 04, 2026 $ 1.7158201 $ 1.7182493 $ 1.7135033 $ 17,210
Jul 03, 2026 $ 1.7153713 $ 1.7194388 $ 1.7131955 $ 17,205
Jul 02, 2026 $ 1.7151897 $ 1.7186728 $ 1.7111328 $ 17,203
Jul 01, 2026 $ 1.7153399 $ 1.7187151 $ 1.7081966 $ 17,205
Jun 30, 2026 $ 1.7144858 $ 1.7173734 $ 1.7107212 $ 17,196
Jun 29, 2026 $ 1.7146341 $ 1.7188093 $ 1.7100720 $ 17,198
Jun 28, 2026 $ 1.7140076 $ 1.7170942 $ 1.7120204 $ 17,192
Jun 27, 2026 $ 1.7147588 $ 1.7170450 $ 1.7124423 $ 17,199
Jun 26, 2026 $ 1.7146512 $ 1.7187966 $ 1.7092500 $ 17,198
Jun 25, 2026 $ 1.7149114 $ 1.7216567 $ 1.7063465 $ 17,201
Jun 24, 2026 $ 1.7146142 $ 1.7190247 $ 1.6962146 $ 17,198
Jun 23, 2026 $ 1.7150403 $ 1.7190244 $ 1.6922864 $ 17,202
Jun 22, 2026 $ 1.7075082 $ 1.7195061 $ 1.7060772 $ 17,315
Jun 21, 2026 $ 1.7153610 $ 1.7175132 $ 1.7130071 $ 17,205
Jun 20, 2026 $ 1.7154202 $ 1.7185809 $ 1.6926064 $ 17,204
Jun 19, 2026 $ 1.7154065 $ 1.7176995 $ 1.6762213 $ 17,197
Jun 18, 2026 $ 1.7151327 $ 1.7185169 $ 1.6778825 $ 17,203
Jun 17, 2026 $ 1.7153875 $ 1.7202916 $ 1.6911994 $ 17,205
Jun 16, 2026 $ 1.7155294 $ 1.7177466 $ 1.6815683 $ 17,208
Jun 15, 2026 $ 1.6822350 $ 1.7189093 $ 1.6780244 $ 17,718
Jun 14, 2026 $ 1.7161632 $ 1.7187551 $ 1.7101743 $ 17,213
Jun 13, 2026 $ 1.7160806 $ 1.7194226 $ 1.7115880 $ 17,212
Jun 12, 2026 $ 1.7161031 $ 1.7181308 $ 1.7113007 $ 17,213
Jun 11, 2026 $ 1.7155380 $ 1.7206695 $ 1.7100482 $ 17,207
Jun 10, 2026 $ 1.7157461 $ 1.7188047 $ 1.7110698 $ 17,209
Jun 09, 2026 $ 1.7160734 $ 1.7206609 $ 1.7102007 $ 17,217
Jun 08, 2026 $ 1.7166916 $ 1.7196688 $ 1.7121262 $ 17,219
Jun 07, 2026 $ 1.7168004 $ 1.7223172 $ 1.7070295 $ 17,220
Jun 06, 2026 $ 1.7163537 $ 1.7211195 $ 1.7045523 $ 17,222
Jun 05, 2026 $ 1.7169557 $ 1.7217060 $ 1.7019192 $ 17,221
Jun 04, 2026 $ 1.7153898 $ 1.7190092 $ 1.7091719 $ 17,205
Jun 03, 2026 $ 1.7148787 $ 1.7195973 $ 1.7115912 $ 17,201
Jun 02, 2026 $ 1.7157452 $ 1.7185826 $ 1.6862626 $ 17,203
Jun 01, 2026 $ 1.7150858 $ 1.7196913 $ 1.6887208 $ 17,202
May 31, 2026 $ 1.7154120 $ 1.7170549 $ 1.7137609 $ 17,201
May 30, 2026 $ 1.7150006 $ 1.7172267 $ 1.7121763 $ 17,201
May 29, 2026 $ 1.7150555 $ 1.7181154 $ 1.7124590 $ 17,202
May 28, 2026 $ 1.7145077 $ 1.7195901 $ 1.7106184 $ 17,207
May 27, 2026 $ 1.7146472 $ 1.7177351 $ 1.7119685 $ 17,198
May 26, 2026 $ 1.7150074 $ 1.7176716 $ 1.6769108 $ 17,202
May 25, 2026 $ 1.6780194 $ 1.7175947 $ 1.6766555 $ 17,831
May 24, 2026 $ 1.7156865 $ 1.7193559 $ 1.7109138 $ 17,208
May 23, 2026 $ 1.7154193 $ 1.7202095 $ 1.7125558 $ 17,205
May 22, 2026 $ 1.7151105 $ 1.7208541 $ 1.7132310 $ 17,203
May 21, 2026 $ 1.7158186 $ 1.7183347 $ 1.7127340 $ 17,210
May 20, 2026 $ 1.7159985 $ 1.7182308 $ 1.7118499 $ 17,211
May 19, 2026 $ 1.7157639 $ 1.7179514 $ 1.7122162 $ 17,210
May 18, 2026 $ 1.7159743 $ 1.7185652 $ 1.7109237 $ 17,211
May 17, 2026 $ 1.7155453 $ 1.7204287 $ 1.7124408 $ 17,208
May 16, 2026 $ 1.7164102 $ 1.7189190 $ 1.7140414 $ 17,216
May 15, 2026 $ 1.7159923 $ 1.7190007 $ 1.6746298 $ 17,211
May 14, 2026 $ 1.7166923 $ 1.7192767 $ 1.6771796 $ 17,218
May 13, 2026 $ 1.6920730 $ 1.7187750 $ 1.6905059 $ 17,628
May 12, 2026 $ 1.7166657 $ 1.7180577 $ 1.7144815 $ 17,218
May 11, 2026 $ 1.7167528 $ 1.7193446 $ 1.7133078 $ 17,219
May 10, 2026 $ 1.7161627 $ 1.7205499 $ 1.7127063 $ 17,224
May 09, 2026 $ 1.7167589 $ 1.7184258 $ 1.7156129 $ 17,219
May 08, 2026 $ 1.7171059 $ 1.7197113 $ 1.6704079 $ 17,223
May 07, 2026 $ 1.6761958 $ 1.7193783 $ 1.6691073 $ 17,929
May 06, 2026 $ 1.7169131 $ 1.7187466 $ 1.7087229 $ 17,221
May 05, 2026 $ 1.7167054 $ 1.7202945 $ 1.7127732 $ 17,219
May 04, 2026 $ 1.7166757 $ 1.7238114 $ 1.7097992 $ 17,218
May 03, 2026 $ 1.7167223 $ 1.7185836 $ 1.7149153 $ 17,219
May 02, 2026 $ 1.7166849 $ 1.7200703 $ 1.7134166 $ 17,218
May 01, 2026 $ 1.7170125 $ 1.7217494 $ 1.7085705 $ 17,222
Apr 30, 2026 $ 1.7167648 $ 1.7184087 $ 1.5002339 $ 17,219
Apr 29, 2026 $ 1.7165296 $ 1.7211229 $ 1.5030719 $ 17,217
Apr 28, 2026 $ 1.7168550 $ 1.7196208 $ 1.7143670 $ 17,220
Apr 27, 2026 $ 1.7171284 $ 1.7212896 $ 1.7145708 $ 17,223
Apr 26, 2026 $ 1.7175710 $ 1.7253589 $ 1.7102092 $ 17,227
Apr 25, 2026 $ 1.7174870 $ 1.7193977 $ 1.7167854 $ 17,226
Apr 24, 2026 $ 1.7176478 $ 1.7198656 $ 1.7147752 $ 17,228
Apr 23, 2026 $ 1.7176721 $ 1.7219969 $ 1.7116203 $ 17,228
Apr 22, 2026 $ 1.7173433 $ 1.7209724 $ 1.7142509 $ 17,225
Apr 21, 2026 $ 1.7177702 $ 1.7212197 $ 1.7138901 $ 17,229
Apr 20, 2026 $ 1.7176430 $ 1.7220091 $ 1.7137624 $ 17,227
Apr 19, 2026 $ 1.7174364 $ 1.7207447 $ 1.7146130 $ 17,226
Apr 18, 2026 $ 1.7177512 $ 1.7197698 $ 1.7161606 $ 17,229
Apr 17, 2026 $ 1.7177665 $ 1.7213097 $ 1.7138081 $ 17,229
Apr 16, 2026 $ 1.7173396 $ 1.7310851 $ 1.7122444 $ 17,225
Apr 15, 2026 $ 1.7173095 $ 1.7206820 $ 1.7140864 $ 17,229
Apr 14, 2026 $ 1.7178700 $ 1.7230104 $ 1.7149433 $ 17,228
Apr 13, 2026 $ 1.7178009 $ 1.7201988 $ 1.7086773 $ 17,230
Apr 12, 2026 $ 1.7149124 $ 1.7211433 $ 1.7138082 $ 17,250
Apr 11, 2026 $ 1.7178941 $ 1.7203321 $ 1.4498051 $ 17,231
Apr 10, 2026 $ 1.7176205 $ 1.7215785 $ 1.4499335 $ 17,228
Apr 09, 2026 $ 1.7169198 $ 1.7205912 $ 1.7113414 $ 17,221
Apr 08, 2026 $ 1.7171375 $ 1.7196888 $ 1.7131598 $ 17,223
Apr 07, 2026 $ 1.7165664 $ 1.7216561 $ 1.7117913 $ 17,223
Apr 06, 2026 $ 1.7171224 $ 1.7199425 $ 1.6331945 $ 17,223
Apr 05, 2026 $ 1.7164985 $ 1.7197500 $ 1.6299421 $ 17,217
Apr 04, 2026 $ 1.7147882 $ 1.7179368 $ 1.7124783 $ 17,250
Apr 03, 2026 $ 1.7169143 $ 1.7203760 $ 1.7125073 $ 17,221
Apr 02, 2026 $ 1.7170381 $ 1.7224079 $ 1.7121858 $ 17,222
Apr 01, 2026 $ 1.7167873 $ 1.7215887 $ 1.7114478 $ 17,220
Mar 31, 2026 $ 1.7156673 $ 1.7192425 $ 1.7123990 $ 17,210
Mar 30, 2026 $ 1.7158296 $ 1.7199348 $ 1.7076066 $ 17,209
Mar 29, 2026 $ 1.7156916 $ 1.7228037 $ 1.6879387 $ 17,210
Mar 28, 2026 $ 1.7159884 $ 1.7205704 $ 1.7099830 $ 17,211
Mar 27, 2026 $ 1.7159105 $ 1.7215560 $ 1.7100518 $ 17,211
Mar 26, 2026 $ 1.7161634 $ 1.7245447 $ 1.7098628 $ 17,214
Mar 25, 2026 $ 1.7161384 $ 1.7216627 $ 1.7111279 $ 17,218
Mar 24, 2026 $ 1.7165940 $ 1.7194496 $ 1.7119150 $ 17,217
Mar 23, 2026 $ 1.7166928 $ 1.7220196 $ 1.7063557 $ 17,218
Mar 22, 2026 $ 1.7167378 $ 1.7200417 $ 1.7132727 $ 17,219
Mar 21, 2026 $ 1.7169600 $ 1.7212035 $ 1.7136293 $ 17,221
Mar 20, 2026 $ 1.7169238 $ 1.7198600 $ 1.7132230 $ 17,221
Mar 19, 2026 $ 1.7171984 $ 1.7201463 $ 1.7141602 $ 17,224
Mar 18, 2026 $ 1.7172654 $ 1.7217396 $ 1.7142535 $ 17,221
Mar 17, 2026 $ 1.7171126 $ 1.7206234 $ 1.7141064 $ 17,223
Mar 16, 2026 $ 1.7167953 $ 1.7213322 $ 1.7114811 $ 17,225
Mar 15, 2026 $ 1.7174055 $ 1.7194460 $ 1.7130109 $ 17,228
Mar 14, 2026 $ 1.7175054 $ 1.7188717 $ 1.7146569 $ 17,226
Mar 13, 2026 $ 1.7172015 $ 1.7208053 $ 1.7139140 $ 17,224
Mar 12, 2026 $ 1.7170214 $ 1.7200431 $ 1.7143343 $ 17,222
Mar 11, 2026 $ 1.7173495 $ 1.7217613 $ 1.7084185 $ 17,221
Mar 10, 2026 $ 1.7173573 $ 1.7204271 $ 1.7065873 $ 17,225
Mar 09, 2026 $ 1.7170897 $ 1.7207160 $ 1.6893807 $ 17,222
Mar 08, 2026 $ 1.7168223 $ 1.7195868 $ 1.6862123 $ 17,217
Mar 07, 2026 $ 1.7169640 $ 1.7195101 $ 1.6914335 $ 17,221
Mar 06, 2026 $ 1.7164630 $ 1.7209760 $ 1.6887980 $ 17,216
Mar 05, 2026 $ 1.7168582 $ 1.7211670 $ 1.7125918 $ 17,220
Mar 04, 2026 $ 1.7168984 $ 1.7212978 $ 1.5593474 $ 17,222
Mar 03, 2026 $ 1.7171110 $ 1.7219249 $ 1.5568931 $ 17,223
Mar 02, 2026 $ 1.7169369 $ 1.7205628 $ 1.7134109 $ 17,221
Mar 01, 2026 $ 1.7171147 $ 1.7238603 $ 1.7071034 $ 17,222
Feb 28, 2026 $ 1.7169477 $ 1.7228790 $ 1.7128163 $ 17,221
Feb 27, 2026 $ 1.7170241 $ 1.7219727 $ 1.7121377 $ 17,222
Feb 26, 2026 $ 1.7174326 $ 1.7222957 $ 1.6736881 $ 17,226
Feb 25, 2026 $ 1.7176574 $ 1.7221906 $ 1.6696061 $ 17,228
Feb 24, 2026 $ 1.7174627 $ 1.7222293 $ 1.7117311 $ 17,227
Feb 23, 2026 $ 1.7168612 $ 1.7236033 $ 1.7134153 $ 17,220
Feb 22, 2026 $ 1.7166287 $ 1.7187678 $ 1.7142992 $ 17,218
Feb 21, 2026 $ 1.7169274 $ 1.7193126 $ 1.7016368 $ 17,220
Feb 20, 2026 $ 1.7167431 $ 1.7211009 $ 1.6986293 $ 17,220
Feb 19, 2026 $ 1.7169531 $ 1.7189548 $ 1.7133966 $ 17,220
Feb 18, 2026 $ 1.7164767 $ 1.7193721 $ 1.7139062 $ 17,216
Feb 17, 2026 $ 1.7164565 $ 1.7207555 $ 1.7124181 $ 17,216
Feb 16, 2026 $ 1.7167884 $ 1.7204343 $ 1.7101719 $ 17,219
Feb 15, 2026 $ 1.7167230 $ 1.7206004 $ 1.7110719 $ 17,219
Feb 14, 2026 $ 1.7165595 $ 1.7198438 $ 1.7129810 $ 17,217
Feb 13, 2026 $ 1.7161539 $ 1.7192493 $ 1.7117231 $ 17,213
Feb 12, 2026 $ 1.7159635 $ 1.7199347 $ 1.6998737 $ 17,211
Feb 11, 2026 $ 1.7158852 $ 1.7228338 $ 1.6936606 $ 17,209
Feb 10, 2026 $ 1.7158351 $ 1.7201875 $ 1.6971785 $ 17,210
Feb 09, 2026 $ 1.6986980 $ 1.7201671 $ 1.6778151 $ 17,525
Feb 08, 2026 $ 1.7169746 $ 1.7206522 $ 1.6848100 $ 17,220
Feb 07, 2026 $ 1.7160647 $ 1.7227544 $ 1.7004787 $ 17,212
Feb 06, 2026 $ 1.7063364 $ 1.7259033 $ 1.7022153 $ 17,362
Feb 05, 2026 $ 1.7164684 $ 1.7251601 $ 1.7049619 $ 17,218
Feb 04, 2026 $ 1.7136723 $ 1.7208857 $ 1.6982639 $ 17,188
Feb 03, 2026 $ 1.7048937 $ 1.7212012 $ 1.7022752 $ 17,385
Feb 02, 2026 $ 1.7158128 $ 1.7219192 $ 1.7055828 $ 17,210
Feb 01, 2026 $ 1.7161219 $ 1.7216932 $ 1.7097542 $ 17,213
Jan 31, 2026 $ 1.7154730 $ 1.7290560 $ 1.7040838 $ 17,205
Jan 30, 2026 $ 1.7144071 $ 1.7283362 $ 1.7058074 $ 17,209
Jan 29, 2026 $ 1.7148223 $ 1.7184856 $ 1.7065258 $ 17,200
Jan 28, 2026 $ 1.7106394 $ 1.7181426 $ 1.6960594 $ 17,331
Jan 27, 2026 $ 1.7152104 $ 1.7226453 $ 1.6941372 $ 17,204
Jan 26, 2026 $ 1.7160294 $ 1.7197335 $ 1.7104477 $ 17,212
Jan 25, 2026 $ 1.7152245 $ 1.7194038 $ 1.7098683 $ 17,204
Jan 24, 2026 $ 1.7147005 $ 1.7157991 $ 1.7102266 $ 17,198
Jan 23, 2026 $ 1.7113439 $ 1.7175369 $ 1.7092038 $ 17,304
Jan 22, 2026 $ 1.7156303 $ 1.7180617 $ 1.7128950 $ 17,210
Jan 21, 2026 $ 1.7151364 $ 1.7205743 $ 1.7114915 $ 17,221
Jan 20, 2026 $ 1.7158283 $ 1.7319091 $ 1.7073503 $ 17,206
Jan 19, 2026 $ 1.7156784 $ 1.7230948 $ 1.7125943 $ 17,222
Jan 18, 2026 $ 1.7160356 $ 1.7188315 $ 1.7121674 $ 17,212
Jan 17, 2026 $ 1.7165561 $ 1.7181276 $ 1.7153911 $ 17,217
Jan 16, 2026 $ 1.7164582 $ 1.7184253 $ 1.7142765 $ 17,217
Jan 15, 2026 $ 1.7166560 $ 1.7191835 $ 1.7104548 $ 17,218
Jan 14, 2026 $ 1.7158561 $ 1.7195052 $ 1.7129967 $ 17,252
Jan 13, 2026 $ 1.7162773 $ 1.7207442 $ 1.6998123 $ 17,220
Jan 12, 2026 $ 1.7150739 $ 1.7181271 $ 1.7105083 $ 17,202
Jan 11, 2026 $ 1.7113640 $ 1.7171674 $ 1.7102932 $ 17,297
Jan 10, 2026 $ 1.7149936 $ 1.7155916 $ 1.7132635 $ 17,201
Jan 09, 2026 $ 1.7136749 $ 1.7188389 $ 1.7107563 $ 17,231
Jan 08, 2026 $ 1.7157102 $ 1.7182219 $ 1.7114863 $ 17,208
Jan 07, 2026 $ 1.7155967 $ 1.7191037 $ 1.7101608 $ 17,207
Jan 06, 2026 $ 1.7162029 $ 1.7203016 $ 1.7083333 $ 17,214
Jan 05, 2026 $ 1.7117295 $ 1.7200693 $ 1.7117295 $ 17,351
Jan 04, 2026 $ 1.7160556 $ 1.7202074 $ 1.7092170 $ 17,216
Jan 03, 2026 $ 1.7164472 $ 1.7179082 $ 1.7097895 $ 17,216
Jan 02, 2026 $ 1.7110209 $ 1.7192136 $ 1.7079504 $ 17,366
Jan 01, 2026 $ 1.7140907 $ 1.7162018 $ 1.7125073 $ 17,233
Dec 31, 2025 $ 1.7134477 $ 1.7170907 $ 1.7129069 $ 17,222
Dec 30, 2025 $ 1.7153423 $ 1.7191631 $ 1.7122445 $ 17,205
Dec 29, 2025 $ 1.7147279 $ 1.7179840 $ 1.7116835 $ 17,199
Dec 28, 2025 $ 1.7160036 $ 1.7173933 $ 1.7140026 $ 17,212
Dec 27, 2025 $ 1.7160710 $ 1.7178968 $ 1.7137227 $ 17,212
Dec 26, 2025 $ 1.7161582 $ 1.7190089 $ 1.7124572 $ 17,213
Dec 25, 2025 $ 1.7143656 $ 1.7184637 $ 1.7128014 $ 17,257
Dec 24, 2025 $ 1.7161678 $ 1.7214322 $ 1.7116295 $ 17,213
Dec 23, 2025 $ 1.7161458 $ 1.7188307 $ 1.7128435 $ 17,213
Dec 22, 2025 $ 1.7161191 $ 1.7201735 $ 1.7131981 $ 17,213
Dec 21, 2025 $ 1.7168797 $ 1.7200958 $ 1.7139136 $ 17,220
Dec 20, 2025 $ 1.7167173 $ 1.7200221 $ 1.7131489 $ 17,219
Dec 19, 2025 $ 1.7153355 $ 1.7207445 $ 1.7117334 $ 17,236
Dec 18, 2025 $ 1.7162528 $ 1.7235735 $ 1.7109709 $ 17,214
Dec 17, 2025 $ 1.7165957 $ 1.7217444 $ 1.7111333 $ 17,216
Dec 16, 2025 $ 1.7169457 $ 1.7205197 $ 1.7099655 $ 17,221
Dec 15, 2025 $ 1.7168697 $ 1.7203216 $ 1.7115037 $ 17,220
Dec 14, 2025 $ 1.7171910 $ 1.7210577 $ 1.7102983 $ 17,224
Dec 13, 2025 $ 1.7175784 $ 1.7188856 $ 1.7102661 $ 17,228
Dec 12, 2025 $ 1.7171686 $ 1.7213444 $ 1.7140050 $ 17,223
Dec 11, 2025 $ 1.7175110 $ 1.7205807 $ 1.6176355 $ 17,227
Dec 10, 2025 $ 1.7179270 $ 1.7224217 $ 1.6155321 $ 17,225
Dec 09, 2025 $ 1.7175431 $ 1.7212003 $ 1.7135753 $ 17,227
Dec 08, 2025 $ 1.7172481 $ 1.7195413 $ 1.7140097 $ 17,225
Dec 07, 2025 $ 1.7171875 $ 1.7209089 $ 1.7139170 $ 17,224
Dec 06, 2025 $ 1.7172741 $ 1.7201509 $ 1.7116339 $ 17,225
Dec 05, 2025 $ 1.7175561 $ 1.7211444 $ 1.6454486 $ 17,227
Dec 04, 2025 $ 1.7177012 $ 1.7209886 $ 1.6459216 $ 17,229
Dec 03, 2025 $ 1.7181249 $ 1.7220628 $ 1.7130832 $ 17,226
Dec 02, 2025 $ 1.7174955 $ 1.7207096 $ 1.7122705 $ 17,227
Dec 01, 2025 $ 1.7150570 $ 1.7214880 $ 1.7120590 $ 17,279
Nov 30, 2025 $ 1.7176282 $ 1.7197922 $ 1.7151964 $ 17,228
Nov 29, 2025 $ 1.7174628 $ 1.7193473 $ 1.7154926 $ 17,226
Nov 28, 2025 $ 1.7172619 $ 1.7205520 $ 1.7063952 $ 17,224
Nov 27, 2025 $ 1.7168437 $ 1.7191173 $ 1.7095898 $ 17,220
Nov 26, 2025 $ 1.7165881 $ 1.7196766 $ 1.7133003 $ 17,235
Nov 25, 2025 $ 1.7167055 $ 1.7188002 $ 1.7120668 $ 17,219
Nov 24, 2025 $ 1.7171841 $ 1.7191303 $ 1.7118036 $ 17,220
Nov 23, 2025 $ 1.7151564 $ 1.7285264 $ 1.0308013 $ 17,218
Nov 21, 2025 $ 1.6688104 $ 1.7562690 $ 1.6677632 $ 18,470
Nov 20, 2025 $ 1.7159984 $ 1.7200824 $ 1.7088852 $ 17,195
Nov 19, 2025 $ 1.7150741 $ 1.7200772 $ 1.6990090 $ 17,213
Nov 18, 2025 $ 1.7158794 $ 1.7219419 $ 1.7066084 $ 17,210
Nov 17, 2025 $ 1.7151213 $ 1.7196832 $ 1.6998697 $ 17,225
Nov 16, 2025 $ 1.7015865 $ 1.7201106 $ 1.6970309 $ 17,680
Nov 15, 2025 $ 1.7160870 $ 1.7186495 $ 1.7077218 $ 17,212
Nov 14, 2025 $ 1.7157660 $ 1.7210628 $ 1.7041504 $ 17,209
Nov 13, 2025 $ 1.7151507 $ 1.7199703 $ 1.7125871 $ 17,203
Nov 12, 2025 $ 1.7170242 $ 1.7200158 $ 1.7139106 $ 17,221
Nov 11, 2025 $ 1.7168557 $ 1.7190138 $ 1.7138107 $ 17,220
Nov 10, 2025 $ 1.7165160 $ 1.7188505 $ 1.7146483 $ 17,217
Nov 09, 2025 $ 1.7162775 $ 1.7189068 $ 1.7144680 $ 17,237
Nov 08, 2025 $ 1.7168212 $ 1.7181360 $ 1.7081296 $ 17,220
Nov 07, 2025 $ 1.7161993 $ 1.7198888 $ 1.7062584 $ 17,214
Nov 06, 2025 $ 1.7164353 $ 1.7191030 $ 1.7134298 $ 17,214
Nov 05, 2025 $ 1.7168632 $ 1.7199673 $ 1.7110876 $ 17,219
Nov 04, 2025 $ 1.7165820 $ 1.7195470 $ 1.7091346 $ 17,217
Nov 03, 2025 $ 1.7169084 $ 1.7209901 $ 1.7126792 $ 17,221
Nov 02, 2025 $ 1.7169675 $ 1.7220523 $ 1.4550679 $ 17,261
Nov 01, 2025 $ 1.7124873 $ 1.7177750 $ 1.7113286 $ 17,510
Oct 31, 2025 $ 1.7165398 $ 1.7197089 $ 1.7125077 $ 17,217
Oct 30, 2025 $ 1.7168426 $ 1.7208938 $ 1.7144326 $ 17,241
Oct 29, 2025 $ 1.7177127 $ 1.7264831 $ 1.7111822 $ 17,229
Oct 28, 2025 $ 1.7145491 $ 1.7226228 $ 1.7109014 $ 17,453
Oct 27, 2025 $ 1.7170201 $ 1.7192908 $ 1.7112371 $ 17,223
Oct 26, 2025 $ 1.7174934 $ 1.7197225 $ 1.7053643 $ 17,226
Oct 25, 2025 $ 1.7173513 $ 1.7193592 $ 1.7132225 $ 17,225
Oct 24, 2025 $ 1.7173397 $ 1.7237450 $ 1.7105897 $ 17,241
Oct 23, 2025 $ 1.7178329 $ 1.7201220 $ 1.7114019 $ 17,230
Oct 22, 2025 $ 1.7129165 $ 1.7234411 $ 1.7006315 $ 17,497
Oct 21, 2025 $ 1.7040686 $ 1.7294947 $ 1.7031468 $ 18,167
Oct 20, 2025 $ 1.7171563 $ 1.7205971 $ 1.7144803 $ 17,262
Oct 19, 2025 $ 1.7179552 $ 1.7216255 $ 1.7123991 $ 17,231
Oct 18, 2025 $ 1.7175233 $ 1.7192880 $ 1.7145216 $ 17,227
Oct 17, 2025 $ 1.7176221 $ 1.7204219 $ 1.7122983 $ 17,228
Oct 16, 2025 $ 1.7167254 $ 1.7247561 $ 1.7121838 $ 17,260
Oct 15, 2025 $ 1.7181056 $ 1.7205850 $ 1.7128758 $ 17,233
Oct 14, 2025 $ 1.7180123 $ 1.7208605 $ 1.7101544 $ 17,231
Oct 13, 2025 $ 1.7186524 $ 1.7219519 $ 1.7160632 $ 17,238
Oct 12, 2025 $ 1.7182045 $ 1.7217645 $ 1.6980502 $ 17,324
Oct 11, 2025 $ 1.7190295 $ 1.7234953 $ 1.6995977 $ 17,242
Oct 10, 2025 $ 1.7206418 $ 1.7813260 $ 1.7000069 $ 17,257
Oct 09, 2025 $ 1.7180359 $ 1.7200133 $ 1.7153034 $ 17,234
Oct 08, 2025 $ 1.7175520 $ 1.7203941 $ 1.7152668 $ 17,227
Oct 07, 2025 $ 1.7177947 $ 1.7240714 $ 1.7153157 $ 17,264
Oct 06, 2025 $ 1.7179200 $ 1.7205457 $ 1.7153713 $ 17,227
Oct 05, 2025 $ 1.7176594 $ 1.7227833 $ 1.7112007 $ 17,251
Oct 04, 2025 $ 1.7182304 $ 1.7206835 $ 1.7166020 $ 17,668
Oct 03, 2025 $ 1.7182428 $ 1.7228593 $ 1.7157638 $ 17,235
Oct 02, 2025 $ 1.7178273 $ 1.7220626 $ 1.7164602 $ 17,231
Oct 01, 2025 $ 1.7186735 $ 1.7205641 $ 1.7154819 $ 17,239
Sep 30, 2025 $ 1.7174865 $ 1.7197523 $ 1.7159565 $ 17,226
Sep 29, 2025 $ 1.7179777 $ 1.7207565 $ 1.7159938 $ 17,332
Sep 28, 2025 $ 1.7186431 $ 1.7207461 $ 1.7166542 $ 17,238
Sep 27, 2025 $ 1.7186130 $ 1.7196277 $ 1.7172446 $ 17,238
Sep 26, 2025 $ 1.7179437 $ 1.7202358 $ 1.7159311 $ 17,232
Sep 25, 2025 $ 1.7181190 $ 1.7223289 $ 1.7145163 $ 17,233
Sep 24, 2025 $ 1.7177204 $ 1.7201063 $ 1.7145275 $ 17,250
Sep 23, 2025 $ 1.7175487 $ 1.7199221 $ 1.7162807 $ 17,227
Sep 22, 2025 $ 1.7183808 $ 1.7240952 $ 1.7125746 $ 17,257
Sep 21, 2025 $ 1.7178790 $ 1.7189244 $ 1.7173739 $ 17,230
Sep 20, 2025 $ 1.7181412 $ 1.7187841 $ 1.7173582 $ 17,233
Sep 19, 2025 $ 1.7179601 $ 1.7187757 $ 1.7167036 $ 17,231
Sep 18, 2025 $ 1.7174210 $ 1.7192438 $ 1.7160379 $ 17,226
Sep 17, 2025 $ 1.7177272 $ 1.7217433 $ 1.7134763 $ 17,229
Sep 16, 2025 $ 1.7174960 $ 1.7190908 $ 1.7156215 $ 17,227
Sep 15, 2025 $ 1.7175641 $ 1.7197255 $ 1.7161490 $ 17,227
Sep 14, 2025 $ 1.7178884 $ 1.7199669 $ 1.7170390 $ 17,230
Sep 13, 2025 $ 1.7193760 $ 1.7205237 $ 1.7169066 $ 17,437
Sep 12, 2025 $ 1.7181124 $ 1.7204799 $ 1.7155108 $ 17,233
Sep 11, 2025 $ 1.7178425 $ 1.7226139 $ 1.7082080 $ 17,231
Sep 10, 2025 $ 1.7176833 $ 1.7255697 $ 1.7133580 $ 17,266
Sep 09, 2025 $ 1.7170909 $ 1.7207607 $ 1.7148530 $ 17,263
Sep 08, 2025 $ 1.7171487 $ 1.7186416 $ 1.7154939 $ 17,223
Sep 07, 2025 $ 1.7172461 $ 1.7186969 $ 1.7158837 $ 17,224
Sep 06, 2025 $ 1.7176081 $ 1.7193769 $ 1.7159720 $ 17,228
Sep 05, 2025 $ 1.7172220 $ 1.7243269 $ 1.7100221 $ 17,235
Sep 04, 2025 $ 1.7168073 $ 1.7191263 $ 1.7155314 $ 17,667
Sep 03, 2025 $ 1.7178556 $ 1.7196508 $ 1.7152104 $ 17,230
Sep 02, 2025 $ 1.7170953 $ 1.7206976 $ 1.7139338 $ 17,223
Sep 01, 2025 $ 1.7172132 $ 1.7197698 $ 1.7150663 $ 17,224
Aug 31, 2025 $ 1.7173531 $ 1.7184944 $ 1.7160250 $ 17,250
Aug 30, 2025 $ 1.7173944 $ 1.7183232 $ 1.7157158 $ 17,361
Aug 29, 2025 $ 1.7173818 $ 1.7201196 $ 1.7135791 $ 17,218
Aug 28, 2025 $ 1.7171573 $ 1.7188256 $ 1.7153471 $ 17,224
Aug 27, 2025 $ 1.7173916 $ 1.7222178 $ 1.7137115 $ 17,225
Aug 26, 2025 $ 1.7176370 $ 1.7210638 $ 1.7149501 $ 17,228
Aug 25, 2025 $ 1.7181012 $ 1.7225442 $ 1.7140256 $ 17,301
Aug 24, 2025 $ 1.7168249 $ 1.7260775 $ 1.7066699 $ 17,219
Aug 23, 2025 $ 1.7164479 $ 1.7202638 $ 1.7146252 $ 17,216
Aug 22, 2025 $ 1.7188759 $ 1.7213262 $ 1.7131999 $ 17,379
Aug 21, 2025 $ 1.7166938 $ 1.7183700 $ 1.7149530 $ 17,219
Aug 20, 2025 $ 1.7176659 $ 1.7193345 $ 1.7146043 $ 17,702
Aug 19, 2025 $ 1.7153226 $ 1.7203294 $ 1.7150772 $ 17,422
Aug 18, 2025 $ 1.7178164 $ 1.7217223 $ 1.7159084 $ 17,230
Aug 17, 2025 $ 1.7180831 $ 1.7216737 $ 1.7169850 $ 17,232
Aug 16, 2025 $ 1.7180203 $ 1.7197907 $ 1.7168749 $ 17,266
Aug 15, 2025 $ 1.7183249 $ 1.7214205 $ 1.7159888 $ 17,235
Aug 14, 2025 $ 1.7183821 $ 1.7302073 $ 1.7135164 $ 17,234
Aug 13, 2025 $ 1.7177257 $ 1.7295516 $ 1.7148526 $ 17,228
Aug 12, 2025 $ 1.7166720 $ 1.7302472 $ 1.7147690 $ 17,216
Aug 11, 2025 $ 1.7221444 $ 1.7984682 $ 1.5973492 $ 22,649
Aug 10, 2025 $ 1.7412098 $ 1.8773830 $ 1.5044111 $ 32,494
Aug 09, 2025 $ 1.7813192 $ 1.8596780 $ 1.6611743 $ 18,314
Aug 08, 2025 $ 1.6612336 $ 1.9504915 $ 1.5140041 $ 19,320
Aug 07, 2025 $ 1.6197354 $ 1.6590319 $ 1.4893058 $ 43,169
Aug 06, 2025 $ 1.5328678 $ 1.7243703 $ 1.4163935 $ 79,179
Aug 05, 2025 $ 1.5827845 $ 1.8800680 $ 1.4954420 $ 104,182
Aug 04, 2025 $ 1.5968923 $ 1.7956614 $ 1.4959480 $ 78,926
Aug 03, 2025 $ 1.6273905 $ 1.9150090 $ 1.5833827 $ 80,462
Aug 02, 2025 $ 1.6088796 $ 1.7986357 $ 1.6004854 $ 76,414
Aug 01, 2025 $ 1.7202303 $ 1.8559036 $ 1.7163326 $ 76,518
Jul 31, 2025 $ 1.8435510 $ 1.9954039 $ 1.8197357 $ 79,308
Jul 30, 2025 $ 1.8782163 $ 2.0052301 $ 1.7963876 $ 75,153
Jul 29, 2025 $ 1.8499510 $ 2.1623567 $ 1.7983368 $ 86,972
Jul 28, 2025 $ 1.8895178 $ 1.9406118 $ 1.8235813 $ 80,244
Jul 27, 2025 $ 1.9386155 $ 1.9930872 $ 1.7638198 $ 85,282
Jul 26, 2025 $ 1.8257533 $ 1.8739323 $ 1.7777595 $ 82,397
Jul 25, 2025 $ 1.8194803 $ 1.8322880 $ 1.7458614 $ 82,151
Jul 24, 2025 $ 1.8150156 $ 1.8946085 $ 1.7294244 $ 78,899
Jul 23, 2025 $ 1.7596719 $ 1.8554698 $ 1.7355047 $ 77,580
Jul 22, 2025 $ 1.8529960 $ 1.8875267 $ 1.7883105 $ 79,911
Jul 21, 2025 $ 1.8857688 $ 1.9998979 $ 1.8313417 $ 81,710
Jul 20, 2025 $ 1.8611009 $ 1.9605373 $ 1.7972501 $ 75,416
Jul 19, 2025 $ 1.8000774 $ 1.9124545 $ 1.7437908 $ 80,434
Jul 18, 2025 $ 1.7956158 $ 2.1008477 $ 1.6588450 $ 86,617
Jul 17, 2025 $ 1.7826470 $ 3.2720661 $ 1.6093770 $ 109,226
Jul 16, 2025 $ 1.6326692 $ 1.6370904 $ 1.4811880 $ 86,325
Jul 15, 2025 $ 1.4813166 $ 1.5495111 $ 1.3581457 $ 85,347
Jul 14, 2025 $ 1.4542188 $ 1.5322855 $ 1.4119456 $ 76,772
Jul 13, 2025 $ 1.4397186 $ 1.5494815 $ 1.3504516 $ 77,280
Jul 12, 2025 $ 1.4165318 $ 1.4546523 $ 1.4123992 $ 77,994
Jul 11, 2025 $ 1.4446566 $ 1.5499675 $ 1.4082852 $ 78,011
Jul 10, 2025 $ 1.4351603 $ 1.4628130 $ 1.3424552 $ 82,460
Jul 09, 2025 $ 1.3476068 $ 1.4067101 $ 1.2000318 $ 82,341
Jul 08, 2025 $ 1.2631781 $ 1.2793301 $ 1.2020266 $ 79,914
Jul 07, 2025 $ 1.2392166 $ 1.2986056 $ 1.2247565 $ 76,298
Jul 06, 2025 $ 1.2532901 $ 1.3045470 $ 1.1959047 $ 78,669
Jul 05, 2025 $ 1.1984909 $ 1.2965335 $ 1.1963785 $ 76,769
Jul 04, 2025 $ 1.2134184 $ 1.2677477 $ 1.1938574 $ 62,437
Jul 03, 2025 $ 1.2655359 $ 1.3636288 $ 1.2384336 $ 49,715
Jul 02, 2025 $ 1.2745340 $ 1.5727061 $ 1.1377556 $ 64,327
Jul 01, 2025 $ 1.1991655 $ 1.5706754 $ 1.0843476 $ 60,322
Jun 30, 2025 $ 1.2013880 $ 1.2300745 $ 1.1573039 $ 61,065
Jun 29, 2025 $ 1.2273884 $ 1.2288361 $ 1.1792936 $ 65,576
Jun 28, 2025 $ 1.1815281 $ 1.1835802 $ 1.1565241 $ 59,440
Jun 27, 2025 $ 1.1745272 $ 1.2096965 $ 1.1455353 $ 57,770
Jun 26, 2025 $ 1.1506709 $ 1.2370241 $ 1.1334421 $ 58,200
Jun 25, 2025 $ 1.2097347 $ 1.2162977 $ 1.2014375 $ 58,457
Jun 24, 2025 $ 1.2156161 $ 1.2596084 $ 1.1625553 $ 56,147
Jun 23, 2025 $ 1.1954164 $ 1.2224887 $ 1.0763158 $ 60,369
Jun 22, 2025 $ 1.1166759 $ 1.1555870 $ 1.0553078 $ 56,112
Jun 21, 2025 $ 1.1463828 $ 1.2303724 $ 1.1113933 $ 71,906
Jun 20, 2025 $ 1.1941358 $ 1.2946266 $ 1.0997652 $ 97,171
Jun 19, 2025 $ 1.2501898 $ 1.2698380 $ 1.2361393 $ 105,262
Jun 18, 2025 $ 1.2543177 $ 1.2995162 $ 1.2409542 $ 102,728
Jun 17, 2025 $ 1.2694913 $ 1.3261087 $ 1.2238458 $ 105,429
Jun 16, 2025 $ 1.2987799 $ 1.9306600 $ 1.1778244 $ 110,919
Jun 15, 2025 $ 1.1882989 $ 1.2346056 $ 1.1099039 $ 98,454
Jun 14, 2025 $ 1.1845392 $ 1.2977727 $ 1.1628643 $ 73,836
Jun 13, 2025 $ 1.2864441 $ 1.3490285 $ 1.2342888 $ 91,737
Jun 12, 2025 $ 1.3478251 $ 1.4098598 $ 1.3411482 $ 102,354
Jun 11, 2025 $ 1.4015083 $ 1.5934331 $ 1.3992104 $ 90,371
Jun 10, 2025 $ 1.4551310 $ 1.4554151 $ 1.3132494 $ 92,380
Jun 09, 2025 $ 1.3304584 $ 1.3371887 $ 1.2795761 $ 77,739
Jun 08, 2025 $ 1.2903312 $ 1.3641370 $ 1.2795627 $ 97,284
Jun 07, 2025 $ 1.3068280 $ 1.4090031 $ 1.2170204 $ 103,787
Jun 06, 2025 $ 1.2809542 $ 1.4456982 $ 1.2385363 $ 92,453
Jun 05, 2025 $ 1.2557399 $ 1.4249666 $ 1.2477724 $ 71,923
Jun 04, 2025 $ 1.4078847 $ 1.4810639 $ 1.3373018 $ 96,608
Jun 03, 2025 $ 1.3879802 $ 1.7008679 $ 1.3197339 $ 109,473
Jun 02, 2025 $ 1.3737928 $ 1.4021110 $ 1.3113901 $ 94,652
Jun 01, 2025 $ 1.3380977 $ 1.4269263 $ 1.3126373 $ 96,011
May 31, 2025 $ 1.3597449 $ 1.7337875 $ 1.3173940 $ 98,774
May 30, 2025 $ 1.3545918 $ 1.4185859 $ 1.3129052 $ 75,227
May 29, 2025 $ 1.4059440 $ 1.5063599 $ 1.3840251 $ 91,175
May 28, 2025 $ 1.4484506 $ 1.5727439 $ 1.3711895 $ 94,490
May 27, 2025 $ 1.4507765 $ 1.5651313 $ 1.3636641 $ 89,179
May 26, 2025 $ 1.4184097 $ 1.5437386 $ 1.3958493 $ 89,568
May 25, 2025 $ 1.3975375 $ 1.4582819 $ 1.3409482 $ 90,268
May 24, 2025 $ 1.4100999 $ 1.4569002 $ 1.3417703 $ 85,704
May 23, 2025 $ 1.4028844 $ 1.6693481 $ 1.3780391 $ 77,208
May 22, 2025 $ 1.4952240 $ 1.5584652 $ 1.4721280 $ 27,811
May 21, 2025 $ 1.4728239 $ 1.9602439 $ 1.3441212 $ 28,109
May 20, 2025 $ 1.4725067 $ 1.4822590 $ 1.4041870 $ 24,424
May 19, 2025 $ 1.4336124 $ 1.5208050 $ 1.3654051 $ 25,385
May 18, 2025 $ 1.4192622 $ 1.5512678 $ 1.3470523 $ 22,767
May 17, 2025 $ 1.4694696 $ 1.5232242 $ 1.4318061 $ 28,799
May 16, 2025 $ 1.5224906 $ 1.5537990 $ 1.4853754 $ 24,917
May 15, 2025 $ 1.4955646 $ 1.6540007 $ 1.4599471 $ 27,314
May 14, 2025 $ 1.6284506 $ 1.7038698 $ 1.5001262 $ 26,192
May 13, 2025 $ 1.6163182 $ 1.6911009 $ 1.4137601 $ 36,410
May 12, 2025 $ 1.5242192 $ 1.5975222 $ 1.4593749 $ 25,828
May 11, 2025 $ 1.5450489 $ 1.6256773 $ 1.4242244 $ 20,482
May 10, 2025 $ 1.6231888 $ 1.6239082 $ 1.4165187 $ 15,547
May 09, 2025 $ 1.4166027 $ 1.7403567 $ 1.3240803 $ 27,050
May 08, 2025 $ 1.3667818 $ 1.3983059 $ 1.1269664 $ 25,748
May 07, 2025 $ 1.1374259 $ 1.1703973 $ 1.0669359 $ 24,637
May 06, 2025 $ 1.1343917 $ 1.2303792 $ 1.0785118 $ 16,724
May 05, 2025 $ 1.1279413 $ 1.1768925 $ 1.0432618 $ 28,164
May 04, 2025 $ 1.1474971 $ 1.1505814 $ 1.1338028 $ 17,203
May 03, 2025 $ 1.1485806 $ 1.1664156 $ 1.1349687 $ 17,306
May 02, 2025 $ 1.1474666 $ 1.1653615 $ 1.1229218 $ 16,751
May 01, 2025 $ 1.1443426 $ 1.2143024 $ 1.1379586 $ 14,122
Apr 30, 2025 $ 1.1582219 $ 1.2456921 $ 1.1071504 $ 17,787
Apr 29, 2025 $ 1.2112612 $ 1.2169415 $ 1.2086934 $ 15,610
Apr 28, 2025 $ 1.2103984 $ 1.5006605 $ 1.1132236 $ 15,191
Apr 27, 2025 $ 1.2185659 $ 1.2434819 $ 1.2139321 $ 14,282
Apr 26, 2025 $ 1.2185651 $ 1.3318248 $ 1.1271569 $ 15,969
Apr 25, 2025 $ 1.1847963 $ 1.5106465 $ 1.1537805 $ 15,102
Apr 24, 2025 $ 1.1834440 $ 1.3635081 $ 1.1630858 $ 10,685
Apr 23, 2025 $ 1.2183325 $ 1.2775540 $ 1.1113045 $ 16,649
Apr 22, 2025 $ 1.1764169 $ 1.1803960 $ 1.0249288 $ 88,216
Apr 21, 2025 $ 1.0821074 $ 1.1241967 $ 1.0199459 $ 75,915
Apr 20, 2025 $ 1.0237812 $ 1.1308867 $ 1.0196760 $ 66,123
Apr 19, 2025 $ 1.0330888 $ 1.1378768 $ 1.0206938 $ 65,397
Apr 18, 2025 $ 1.0288948 $ 1.1308641 $ 1.0188902 $ 66,754
Apr 17, 2025 $ 1.0388759 $ 1.6016917 $ 0.95267244 $ 156,483
Apr 16, 2025 $ 0.99893876 $ 1.0510187 $ 0.94966264 $ 53,168
Apr 15, 2025 $ 1.0055419 $ 1.1197942 $ 0.99218983 $ 13,970
Apr 14, 2025 $ 1.0038837 $ 1.0481646 $ 0.98338310 $ 56,555
Apr 13, 2025 $ 1.0127995 $ 1.0519783 $ 0.94947194 $ 57,194
Apr 12, 2025 $ 1.0288457 $ 1.9989202 $ 0.92862761 $ 82,982
Apr 11, 2025 $ 0.95274598 $ 1.0429303 $ 0.86059872 $ 36,086
Apr 10, 2025 $ 0.92502344 $ 1.0159692 $ 0.90659206 $ 26,927
Apr 09, 2025 $ 1.0133398 $ 1.0181940 $ 0.87678626 $ 23,581
Apr 08, 2025 $ 0.88653946 $ 0.97470995 $ 0.87005601 $ 6,949
Apr 07, 2025 $ 0.92030243 $ 1.1739895 $ 0.89672451 $ 3,470
Apr 06, 2025 $ 0.93264061 $ 1.0661367 $ 0.92459485 $ 4,232
Apr 05, 2025 $ 1.0420297 $ 1.1189557 $ 1.0104809 $ 2,351
Apr 04, 2025 $ 1.0715117 $ 1.1180482 $ 1.0190049 $ 2,121
Apr 03, 2025 $ 1.0464925 $ 1.1013673 $ 1.0163023 $ 1,993
Apr 02, 2025 $ 1.0408228 $ 1.1335933 $ 1.0397344 $ 2,970
Apr 01, 2025 $ 1.1141834 $ 1.1159124 $ 1.0582610 $ 802
Mar 31, 2025 $ 1.0596774 $ 1.1118055 $ 1.0404163 $ 651
Mar 30, 2025 $ 1.0477631 $ 1.0806134 $ 1.0430250 $ 874
Mar 29, 2025 $ 1.0580376 $ 1.1024192 $ 1.0312165 $ 858
Mar 28, 2025 $ 1.0986598 $ 1.1746019 $ 1.0787396 $ 661
Mar 27, 2025 $ 1.1737589 $ 1.2291186 $ 1.1442707 $ 1,023
Mar 26, 2025 $ 1.1474051 $ 1.2235195 $ 1.1424855 $ 116
Mar 25, 2025 $ 1.2045693 $ 1.2627268 $ 1.1822506 $ 60
Mar 24, 2025 $ 1.1892233 $ 1.2074426 $ 1.1157285 $ 160
Mar 23, 2025 $ 1.2061184 $ 1.2121010 $ 1.1275951 $ 471
Mar 22, 2025 $ 1.1291776 $ 1.1611735 $ 1.1271971 $ 96
Mar 21, 2025 $ 1.1393586 $ 1.1464542 $ 1.0998900 $ 621
Mar 20, 2025 $ 1.1294884 $ 1.1989681 $ 1.1288015 $ 123
Mar 19, 2025 $ 1.1970770 $ 1.4001225 $ 1.0958414 $ 4,557
Mar 18, 2025 $ 1.0969330 $ 1.2271478 $ 1.0536079 $ 3,032
Mar 17, 2025 $ 1.1119258 $ 1.3360732 $ 1.0320973 $ 324
Mar 16, 2025 $ 1.1923579 $ 1.3719486 $ 1.0303568 $ 861
Mar 15, 2025 $ 1.3702799 $ 1.4419052 $ 1.0759809 $ 447
Mar 14, 2025 $ 1.1652412 $ 1.4101628 $ 1.0538841 $ 2,406
Mar 13, 2025 $ 1.0544777 $ 1.2503997 $ 1.0538509 $ 894
Mar 12, 2025 $ 1.0958108 $ 1.3024036 $ 1.0354770 $ 6,078
Mar 11, 2025 $ 1.2345430 $ 1.3610641 $ 1.0061461 $ 4,210
Mar 10, 2025 $ 1.0147809 $ 1.1769545 $ 1.0129743 $ 528
Mar 09, 2025 $ 1.1306414 $ 1.2929415 $ 1.1279826 $ 1,730
Mar 08, 2025 $ 1.2032394 $ 1.2246042 $ 1.1515137 $ 2,136
Mar 07, 2025 $ 1.1962319 $ 1.7569009 $ 1.1876815 $ 6,912
Mar 06, 2025 $ 1.3153656 $ 1.3205741 $ 1.2492024 $ 1,124
Mar 05, 2025 $ 1.2529753 $ 1.2584568 $ 1.2212269 $ 852
Mar 04, 2025 $ 1.2240680 $ 1.2358749 $ 1.1721150 $ 1,736
Mar 03, 2025 $ 1.2123345 $ 1.4358830 $ 1.1957596 $ 572
Mar 02, 2025 $ 1.4348179 $ 1.4948694 $ 1.2487903 $ 1,178
Mar 01, 2025 $ 1.2838951 $ 1.4088310 $ 1.2485373 $ 2,050
Feb 28, 2025 $ 1.3090596 $ 1.4194533 $ 1.2286921 $ 2,873
Feb 27, 2025 $ 1.3254269 $ 1.6006741 $ 1.2652533 $ 24,847
Feb 26, 2025 $ 1.5937080 $ 2.7506041 $ 1.5146476 $ 187,620
Feb 25, 2025 $ 1.7523145 $ 1.7622323 $ 1.5693611 $ 614
Feb 24, 2025 $ 1.7415352 $ 1.8406610 $ 1.7357064 $ 849
Feb 23, 2025 $ 1.8402411 $ 1.8406789 $ 1.7688569 $ 108
Feb 22, 2025 $ 1.7853980 $ 1.8387266 $ 1.7370354 $ 881
Feb 21, 2025 $ 1.7583361 $ 1.9145214 $ 1.6835776 $ 1,399
Feb 20, 2025 $ 1.8102536 $ 1.8280121 $ 1.7621534 $ 91
Feb 19, 2025 $ 1.7637700 $ 1.8091304 $ 1.7234448 $ 496
Feb 18, 2025 $ 1.7298719 $ 1.8520674 $ 1.7235208 $ 473
Feb 17, 2025 $ 1.8030940 $ 1.8189733 $ 1.7960098 $ 1,780
Feb 16, 2025 $ 1.8031361 $ 1.8108796 $ 1.6910969 $ 223
Feb 15, 2025 $ 1.6994562 $ 1.8169580 $ 1.6914509 $ 47
Feb 14, 2025 $ 1.8099651 $ 1.8400804 $ 1.7386948 $ 1,038
Feb 13, 2025 $ 1.7816724 $ 1.8015386 $ 1.7604324 $ 2,339
Feb 12, 2025 $ 1.7811070 $ 1.9318335 $ 1.6975218 $ 663
Feb 11, 2025 $ 1.9288912 $ 1.9532635 $ 1.6386447 $ 298
Feb 10, 2025 $ 1.6393359 $ 1.8185737 $ 1.6383419 $ 702
Feb 09, 2025 $ 1.7296391 $ 2.1462323 $ 1.6239533 $ 29,222
Feb 08, 2025 $ 1.6272550 $ 1.6604744 $ 1.5880398 $ 866
Feb 07, 2025 $ 1.6561995 $ 1.7830222 $ 1.6434895 $ 1,139
Feb 06, 2025 $ 1.7004161 $ 1.7822168 $ 1.6558691 $ 267
Feb 05, 2025 $ 1.6582636 $ 1.7526711 $ 1.6546731 $ 52
Feb 04, 2025 $ 1.7492090 $ 1.7766771 $ 1.6167272 $ 963
Feb 03, 2025 $ 1.7400944 $ 1.8211400 $ 1.4853991 $ 1,387
Feb 02, 2025 $ 1.7586071 $ 2.0459875 $ 1.7562894 $ 1,394
Feb 01, 2025 $ 2.0002757 $ 2.1252096 $ 1.9994979 $ 1,281
Jan 31, 2025 $ 2.1210827 $ 2.2200644 $ 2.0052513 $ 1,715
Jan 30, 2025 $ 2.0977375 $ 2.1061320 $ 2.0074138 $ 447
Jan 29, 2025 $ 2.0255015 $ 2.1000474 $ 2.0028936 $ 4,553
Jan 28, 2025 $ 2.0657841 $ 2.1624314 $ 2.0299144 $ 467
Jan 27, 2025 $ 2.0329778 $ 2.1792937 $ 2.0211754 $ 727
Jan 26, 2025 $ 2.1757191 $ 2.2788219 $ 2.1726744 $ 8
Jan 25, 2025 $ 2.2776302 $ 2.2799732 $ 2.1145210 $ 449
Jan 24, 2025 $ 2.2272590 $ 2.2770477 $ 2.1639276 $ 2,387
Jan 23, 2025 $ 2.1724831 $ 2.2260173 $ 2.0411184 $ 1,471
Jan 22, 2025 $ 2.1825544 $ 2.3052764 $ 2.1243171 $ 777
Jan 21, 2025 $ 2.1680057 $ 2.1889122 $ 2.0736385 $ 92
Jan 20, 2025 $ 2.1226030 $ 2.2086035 $ 2.0610292 $ 91
Jan 19, 2025 $ 2.0817467 $ 2.3260677 $ 2.0455907 $ 708
Jan 18, 2025 $ 2.2643132 $ 2.5458444 $ 2.1761323 $ 9,268
Jan 17, 2025 $ 2.5348113 $ 2.5479242 $ 2.2792316 $ 727
Jan 16, 2025 $ 2.3148646 $ 2.5297936 $ 2.2850588 $ 3,158
Jan 15, 2025 $ 2.4773333 $ 2.4948075 $ 2.3467689 $ 6,831
Jan 14, 2025 $ 2.3492149 $ 2.4666820 $ 2.1369117 $ 2,331
Jan 13, 2025 $ 2.3638515 $ 2.6155359 $ 2.1552423 $ 3,680
Jan 12, 2025 $ 2.5034040 $ 2.5094072 $ 2.4496970 $ 43
Jan 11, 2025 $ 2.4768781 $ 2.5807785 $ 2.4510856 $ 836
Jan 10, 2025 $ 2.5013687 $ 2.5280738 $ 2.2946351 $ 1,046
Jan 09, 2025 $ 2.4827087 $ 2.5543943 $ 2.1677975 $ 5,530
Jan 08, 2025 $ 2.3066931 $ 2.6349239 $ 2.1697901 $ 1,042
Jan 07, 2025 $ 2.6321141 $ 3.0498116 $ 2.4956404 $ 13,280
Jan 06, 2025 $ 3.0401415 $ 3.0443631 $ 2.7592832 $ 542
Jan 05, 2025 $ 2.9857714 $ 2.9882002 $ 2.8466001 $ 151
Jan 04, 2025 $ 2.8826991 $ 2.9993793 $ 2.8585535 $ 530
Jan 03, 2025 $ 2.8611147 $ 2.9173110 $ 2.8331967 $ 1,040
Jan 02, 2025 $ 2.8765172 $ 2.9217592 $ 2.7118699 $ 1,068
Jan 01, 2025 $ 2.7890287 $ 2.7983722 $ 2.7001237 $ 513
Dec 31, 2024 $ 2.7699667 $ 2.9164264 $ 2.6735659 $ 5,153
Dec 30, 2024 $ 2.8633235 $ 2.9429407 $ 2.8356485 $ 3,645
Dec 29, 2024 $ 2.8521198 $ 3.4676785 $ 2.7848510 $ 45,625
Dec 28, 2024 $ 2.8570755 $ 2.9290030 $ 2.8478399 $ 6,591
Dec 27, 2024 $ 2.8526099 $ 2.9358024 $ 2.7414127 $ 2,416
Dec 26, 2024 $ 2.7929623 $ 2.9551679 $ 2.7558635 $ 1,472
Dec 25, 2024 $ 2.9453710 $ 3.0253834 $ 2.8922845 $ 5,817
Dec 24, 2024 $ 2.9758608 $ 3.5602856 $ 2.7941771 $ 61,390
Dec 23, 2024 $ 2.9701640 $ 2.9751535 $ 2.7285118 $ 31
Dec 22, 2024 $ 2.8436830 $ 3.1250751 $ 2.8284989 $ 2,283
Dec 21, 2024 $ 3.1201788 $ 3.1239676 $ 2.6873965 $ 27
Dec 20, 2024 $ 2.6870456 $ 3.1690659 $ 2.6169187 $ 732
Dec 19, 2024 $ 3.0812914 $ 3.6144073 $ 3.0776083 $ 2,460
Dec 18, 2024 $ 3.3423326 $ 3.6278811 $ 3.3419628 $ 1,227
Dec 17, 2024 $ 3.5666269 $ 3.9697658 $ 3.5509990 $ 4,173
Dec 16, 2024 $ 3.7196784 $ 4.0066882 $ 3.4246356 $ 21,353
Dec 15, 2024 $ 3.5161960 $ 3.6350585 $ 3.4716210 $ 476
Dec 14, 2024 $ 3.4752862 $ 3.6239497 $ 3.4399901 $ 1,157
Dec 13, 2024 $ 3.5975563 $ 3.6151727 $ 3.4177737 $ 8,112
Dec 12, 2024 $ 3.4239853 $ 3.5415512 $ 3.3575655 $ 1,123
Dec 11, 2024 $ 3.3644771 $ 3.3767430 $ 3.1262687 $ 3,397
Dec 10, 2024 $ 3.2228342 $ 3.3559215 $ 3.0625644 $ 5,390
Dec 09, 2024 $ 3.2965647 $ 3.6124812 $ 3.1618848 $ 7,413
Dec 08, 2024 $ 3.5544560 $ 3.5544560 $ 3.4677075 $ 4,378
Dec 07, 2024 $ 3.5476597 $ 3.6116659 $ 3.4822317 $ 727
Dec 06, 2024 $ 3.5717202 $ 3.6848683 $ 3.2927715 $ 9,975
Dec 05, 2024 $ 3.3163751 $ 3.4843232 $ 3.1484940 $ 456
Dec 04, 2024 $ 3.3849939 $ 3.4209510 $ 3.1623129 $ 3,074
Dec 03, 2024 $ 3.2221064 $ 3.2945730 $ 3.1594538 $ 4,392
Dec 02, 2024 $ 3.1724586 $ 3.5038070 $ 3.1012425 $ 9,628
Dec 01, 2024 $ 3.3009684 $ 3.3337852 $ 3.1009396 $ 1,382
Nov 30, 2024 $ 3.2934902 $ 3.3327905 $ 3.1001260 $ 690
Nov 29, 2024 $ 3.1230061 $ 3.3166085 $ 3.1115734 $ 208
Nov 28, 2024 $ 3.1741354 $ 3.4860395 $ 3.1186137 $ 10,666
Nov 27, 2024 $ 3.2142928 $ 3.2337524 $ 2.8690382 $ 4,260
Nov 26, 2024 $ 2.8907859 $ 3.1723480 $ 2.8141538 $ 5,367
Nov 25, 2024 $ 2.9683013 $ 3.1685083 $ 2.8263488 $ 7,060
Nov 24, 2024 $ 2.8880133 $ 3.1653884 $ 2.8239733 $ 4,837
Nov 23, 2024 $ 3.0560634 $ 3.0673489 $ 2.8353631 $ 2,475
Nov 22, 2024 $ 2.9499875 $ 3.0940704 $ 2.7851210 $ 950
Nov 21, 2024 $ 2.7892735 $ 2.9452188 $ 2.6717037 $ 864
Nov 20, 2024 $ 2.7282132 $ 2.8009585 $ 2.6428666 $ 1,894
Nov 19, 2024 $ 2.6478603 $ 2.7290798 $ 2.5476143 $ 2,787
Nov 18, 2024 $ 2.6745321 $ 2.7084249 $ 2.5495197 $ 2,898
Nov 17, 2024 $ 2.5901061 $ 3.8545212 $ 2.5612860 $ 70,885
Nov 16, 2024 $ 2.7612040 $ 2.8161234 $ 2.4623044 $ 806
Nov 15, 2024 $ 2.7530993 $ 2.7771412 $ 2.4360305 $ 3,329
Nov 14, 2024 $ 2.5414356 $ 2.6855209 $ 2.5361632 $ 264
Nov 13, 2024 $ 2.6042749 $ 2.7960440 $ 2.3879259 $ 1,785
Nov 12, 2024 $ 2.6468552 $ 2.9362871 $ 2.6430648 $ 1,060
Nov 11, 2024 $ 2.8630947 $ 2.8976922 $ 2.5072689 $ 1,635
Nov 10, 2024 $ 2.7125229 $ 2.8036873 $ 2.5810679 $ 1,388
Nov 09, 2024 $ 2.7077515 $ 2.7433396 $ 2.4420155 $ 1,791
Nov 08, 2024 $ 2.4821687 $ 2.5748913 $ 2.4042887 $ 2,700
Nov 07, 2024 $ 2.4797345 $ 2.5211361 $ 2.2982602 $ 865
Nov 06, 2024 $ 2.3505349 $ 2.5989064 $ 2.0149193 $ 5,110
Nov 05, 2024 $ 2.0322325 $ 2.0508643 $ 1.8980006 $ 2,035
Nov 04, 2024 $ 2.0013339 $ 2.1081912 $ 1.9720905 $ 2,816
Nov 03, 2024 $ 2.0984453 $ 4.4092603 $ 1.9755437 $ 460,889
Nov 02, 2024 $ 2.0290280 $ 2.1895680 $ 1.9336765 $ 13,253
Nov 01, 2024 $ 1.9753437 $ 2.0744217 $ 1.9617436 $ 5,964
Oct 31, 2024 $ 2.0318381 $ 2.1622485 $ 2.0133520 $ 505
Oct 30, 2024 $ 2.1243468 $ 2.2054282 $ 2.0806899 $ 855
Oct 29, 2024 $ 2.1459731 $ 2.1655953 $ 2.0411926 $ 959
Oct 28, 2024 $ 2.0631503 $ 2.0865120 $ 1.9713640 $ 550
Oct 27, 2024 $ 2.0010353 $ 2.1795905 $ 1.9350302 $ 1,126
Oct 26, 2024 $ 2.0367865 $ 2.0377419 $ 1.8930555 $ 455
Oct 25, 2024 $ 1.9447275 $ 2.0428483 $ 1.9301751 $ 565
Oct 24, 2024 $ 2.0427208 $ 2.2214132 $ 2.0271557 $ 248
Oct 23, 2024 $ 2.0751164 $ 2.0873124 $ 1.8969291 $ 467
Oct 22, 2024 $ 2.0573461 $ 2.2554035 $ 2.0213791 $ 1,540
Oct 21, 2024 $ 2.0732921 $ 2.1612619 $ 2.0668484 $ 538
Oct 20, 2024 $ 2.1296325 $ 2.1307083 $ 2.0252135 $ 260
Oct 19, 2024 $ 2.0359461 $ 2.0768259 $ 1.9826926 $ 376
Oct 18, 2024 $ 2.0503117 $ 2.0850351 $ 1.9860434 $ 504
Oct 17, 2024 $ 2.0157941 $ 2.0473441 $ 2.0056528 $ 383
Oct 16, 2024 $ 2.0377141 $ 2.0808948 $ 1.9788313 $ 506
Oct 15, 2024 $ 2.0379786 $ 2.0889326 $ 2.0048561 $ 1,081
Oct 14, 2024 $ 2.0323461 $ 2.0832523 $ 1.9113035 $ 489
Oct 13, 2024 $ 1.9201294 $ 1.9391246 $ 1.8862476 $ 105
Oct 12, 2024 $ 1.9226621 $ 1.9361279 $ 1.8734102 $ 161
Oct 11, 2024 $ 1.9321207 $ 1.9682792 $ 1.8337707 $ 1,193
Oct 10, 2024 $ 1.8735467 $ 1.9115603 $ 1.8209082 $ 8,487
Oct 09, 2024 $ 1.8453612 $ 1.8895170 $ 1.8219001 $ 166
Oct 08, 2024 $ 1.8869217 $ 1.9029669 $ 1.8617151 $ 47
Oct 07, 2024 $ 1.8763705 $ 2.3197930 $ 1.8460130 $ 1,421
Oct 06, 2024 $ 1.9329875 $ 1.9356522 $ 1.8482625 $ 154
Oct 05, 2024 $ 1.8820295 $ 2.5600695 $ 1.8313674 $ 702
Oct 04, 2024 $ 1.8948132 $ 1.9454234 $ 1.7539771 $ 114
Oct 03, 2024 $ 1.8018752 $ 1.9491941 $ 1.7883753 $ 3,770
Oct 02, 2024 $ 1.9400964 $ 2.0379011 $ 1.8948868 $ 3,132
Oct 01, 2024 $ 1.9704624 $ 2.1536243 $ 1.8827514 $ 609
Sep 30, 2024 $ 2.0016104 $ 2.1798273 $ 1.9787908 $ 148
Sep 29, 2024 $ 2.1642320 $ 2.1822462 $ 2.1573409 $ 65
Sep 28, 2024 $ 2.1797385 $ 2.2150882 $ 2.0415850 $ 5,482
Sep 27, 2024 $ 2.1830802 $ 2.1851621 $ 2.0481196 $ 1,824
Sep 26, 2024 $ 2.0506695 $ 2.1105958 $ 1.9752808 $ 649
Sep 25, 2024 $ 2.0126437 $ 2.1278200 $ 2.0082546 $ 1,699
Sep 24, 2024 $ 2.0962317 $ 2.1630090 $ 1.9760989 $ 1,995
Sep 23, 2024 $ 2.1311570 $ 2.2008432 $ 1.8871653 $ 2,269
Sep 22, 2024 $ 2.0400719 $ 2.1212203 $ 1.9454172 $ 480
Sep 21, 2024 $ 1.9462822 $ 2.1177662 $ 1.9240527 $ 5,317
Sep 20, 2024 $ 2.0650270 $ 2.1256097 $ 1.8873472 $ 2,745
Sep 19, 2024 $ 1.8904441 $ 1.9906516 $ 1.7694114 $ 832
Sep 18, 2024 $ 1.8634845 $ 1.9021588 $ 1.7668879 $ 916
Sep 17, 2024 $ 1.8714227 $ 1.9303358 $ 1.7960241 $ 1,380
Sep 16, 2024 $ 1.8240941 $ 2.0055911 $ 1.7667577 $ 2,460
Sep 15, 2024 $ 1.9366778 $ 2.0656118 $ 1.9048524 $ 2,211
Sep 14, 2024 $ 1.9258999 $ 2.0381393 $ 1.8940896 $ 1,815
Sep 13, 2024 $ 1.9057708 $ 1.9246803 $ 1.7989076 $ 1,494
Sep 12, 2024 $ 1.8790286 $ 1.9153890 $ 1.8565604 $ 277
Sep 11, 2024 $ 1.9039030 $ 2.1000388 $ 1.8087455 $ 222
Sep 10, 2024 $ 2.0995486 $ 2.1176356 $ 1.9877101 $ 1,310
Sep 09, 2024 $ 2.0500551 $ 2.1064643 $ 1.9103367 $ 875
Sep 08, 2024 $ 1.9404232 $ 2.6133050 $ 1.6268973 $ 24,435
Sep 07, 2024 $ 1.6495602 $ 1.6499597 $ 1.6014311 $ 371
Sep 06, 2024 $ 1.6185060 $ 1.7456855 $ 1.5670182 $ 1,753
Sep 05, 2024 $ 1.6538195 $ 1.7584278 $ 1.6513548 $ 98
Sep 04, 2024 $ 1.6873469 $ 1.7678946 $ 1.6557039 $ 639
Sep 03, 2024 $ 1.6770168 $ 1.8340714 $ 1.6724065 $ 147
Sep 02, 2024 $ 1.7955173 $ 1.8243963 $ 1.7263378 $ 1,049
Sep 01, 2024 $ 1.7290582 $ 1.8346770 $ 1.6882515 $ 495
Aug 31, 2024 $ 1.8331345 $ 1.8817504 $ 1.7566243 $ 361
Aug 30, 2024 $ 1.8129531 $ 1.8947991 $ 1.7246877 $ 2,026
Aug 29, 2024 $ 1.8913285 $ 1.8999601 $ 1.7665483 $ 1,208
Aug 28, 2024 $ 1.8546706 $ 1.8553257 $ 1.7296262 $ 1,287
Aug 27, 2024 $ 1.7928134 $ 1.9979924 $ 1.7697603 $ 1,644
Aug 26, 2024 $ 1.9671311 $ 1.9946721 $ 1.9624092 $ 2,570
Aug 25, 2024 $ 1.9645961 $ 2.0546053 $ 1.9611555 $ 120
Aug 24, 2024 $ 2.0431549 $ 2.0915592 $ 1.9300201 $ 3,540
Aug 23, 2024 $ 2.0560048 $ 2.0632680 $ 1.8824985 $ 838
Aug 22, 2024 $ 1.9040116 $ 1.9420947 $ 1.9031839 $ 1,592
Aug 21, 2024 $ 1.9238120 $ 1.9372977 $ 1.8523993 $ 690
Aug 20, 2024 $ 1.9117097 $ 1.9922820 $ 1.8542626 $ 1,261
Aug 19, 2024 $ 1.9370490 $ 1.9728878 $ 1.8847697 $ 1,373
Aug 18, 2024 $ 1.9415773 $ 2.1151146 $ 1.9339472 $ 3,586
Aug 17, 2024 $ 1.9360114 $ 2.7001358 $ 1.8667025 $ 710
Aug 16, 2024 $ 1.9987797 $ 2.0491917 $ 1.8758853 $ 2,980
Aug 15, 2024 $ 1.8779701 $ 2.2614854 $ 1.8735657 $ 1,271
Aug 14, 2024 $ 2.0371217 $ 2.1043152 $ 1.9933224 $ 2,559
Aug 13, 2024 $ 2.0563058 $ 2.2078593 $ 1.9946622 $ 11,069
Aug 12, 2024 $ 2.1909376 $ 2.2758405 $ 1.9560661 $ 1,568
Aug 11, 2024 $ 2.2642605 $ 2.2698304 $ 1.9771457 $ 734
Aug 10, 2024 $ 2.0983127 $ 2.1203016 $ 1.9751411 $ 720
Aug 09, 2024 $ 2.0073841 $ 2.2096122 $ 1.9886977 $ 23
Aug 08, 2024 $ 2.0877122 $ 2.2821588 $ 1.8703118 $ 2,619
Aug 07, 2024 $ 1.9865327 $ 2.0200773 $ 1.8261864 $ 1,648
Aug 06, 2024 $ 2.0086764 $ 2.3779783 $ 1.8238457 $ 3,210
Aug 05, 2024 $ 1.9644967 $ 2.4202364 $ 1.6756375 $ 19,181
Aug 04, 2024 $ 2.1595871 $ 2.5198478 $ 2.1283510 $ 1,161
Aug 03, 2024 $ 2.1992814 $ 2.9085334 $ 2.1047253 $ 4,588
Aug 02, 2024 $ 2.4502227 $ 2.5033128 $ 2.2365166 $ 5,201
Aug 01, 2024 $ 2.4273121 $ 2.5240808 $ 2.3455641 $ 5,530
Jul 31, 2024 $ 2.4668487 $ 2.5466808 $ 2.4530108 $ 4,542
Jul 30, 2024 $ 2.5203244 $ 3.2939544 $ 2.3717799 $ 7,135
Jul 29, 2024 $ 2.5031918 $ 2.5605537 $ 2.4269588 $ 1,422
Jul 28, 2024 $ 2.4501739 $ 2.5454999 $ 2.3148293 $ 2,423
Jul 27, 2024 $ 2.5060459 $ 2.5185665 $ 2.4086595 $ 2,466
Jul 26, 2024 $ 2.4653305 $ 2.5389833 $ 2.4031295 $ 4,812
Jul 25, 2024 $ 2.4797371 $ 3.8011942 $ 2.1868116 $ 181,337
Jul 24, 2024 $ 2.5168552 $ 2.6528303 $ 2.5128982 $ 836
Jul 23, 2024 $ 2.6392347 $ 2.7316190 $ 2.4145976 $ 3,820
Jul 22, 2024 $ 2.7216738 $ 2.7605523 $ 2.6767640 $ 813
Jul 21, 2024 $ 2.7460828 $ 2.7865927 $ 2.6071269 $ 11,362
Jul 20, 2024 $ 2.7545743 $ 3.4920936 $ 2.5216119 $ 12,672
Jul 19, 2024 $ 2.7185896 $ 2.7440612 $ 2.5839981 $ 9,788
Jul 18, 2024 $ 2.6846656 $ 2.7774821 $ 2.6462632 $ 13,399
Jul 17, 2024 $ 2.6667064 $ 2.7804588 $ 2.6383254 $ 2,968
Jul 16, 2024 $ 2.7542935 $ 2.7621784 $ 2.6311550 $ 8,978
Jul 15, 2024 $ 2.7453163 $ 2.7910724 $ 2.5468085 $ 11,242
Jul 14, 2024 $ 2.5564016 $ 3.5000155 $ 2.3545340 $ 15,208
Jul 13, 2024 $ 2.5131971 $ 2.6033367 $ 2.4762952 $ 9,475
Jul 12, 2024 $ 2.5257484 $ 2.8364040 $ 2.3865832 $ 12,733
Jul 11, 2024 $ 2.4254780 $ 2.6400773 $ 2.4219466 $ 443
Jul 10, 2024 $ 2.5064211 $ 2.5781308 $ 2.4252302 $ 2,206
Jul 09, 2024 $ 2.4894741 $ 2.5012774 $ 2.4441487 $ 1,149
Jul 08, 2024 $ 2.4599538 $ 2.6234320 $ 2.3278675 $ 2,656
Jul 07, 2024 $ 2.5129068 $ 2.6434051 $ 2.4583443 $ 28
Jul 06, 2024 $ 2.6003646 $ 2.6242030 $ 2.3682094 $ 6,456
Jul 05, 2024 $ 2.5113828 $ 2.7643041 $ 2.3385417 $ 2,721
Jul 04, 2024 $ 2.5939536 $ 2.7275152 $ 2.4241880 $ 13,527
Jul 03, 2024 $ 2.6249741 $ 2.6921861 $ 2.5528111 $ 8,728
Jul 02, 2024 $ 2.6074322 $ 2.7448823 $ 2.5511006 $ 1,728
Jul 01, 2024 $ 2.6981538 $ 2.7698295 $ 2.5698602 $ 8,659
Jun 30, 2024 $ 2.7368497 $ 2.9675308 $ 2.3347674 $ 54,496
Jun 29, 2024 $ 2.4991789 $ 2.7215211 $ 2.2952358 $ 3,449
Jun 28, 2024 $ 2.3939831 $ 3.0406973 $ 2.2907613 $ 10,802
Jun 27, 2024 $ 2.7099094 $ 3.5080115 $ 2.3429811 $ 11,960
Jun 26, 2024 $ 2.6824055 $ 2.8417132 $ 2.5275778 $ 5,027
Jun 25, 2024 $ 2.8387935 $ 3.1472567 $ 2.7097914 $ 238
Jun 24, 2024 $ 2.9136022 $ 3.3559983 $ 2.9101166 $ 1,778
Jun 23, 2024 $ 3.3472053 $ 3.3628295 $ 3.3344210 $ 142
Jun 22, 2024 $ 3.3364266 $ 3.5096217 $ 3.3352378 $ 49
Jun 21, 2024 $ 3.5067622 $ 3.5262268 $ 3.3360026 $ 8,318
Jun 20, 2024 $ 3.5257040 $ 3.7173854 $ 3.4783155 $ 4,760
Jun 19, 2024 $ 3.6048426 $ 3.7385036 $ 3.4332222 $ 8,886
Jun 18, 2024 $ 3.4380812 $ 3.7060612 $ 3.2270975 $ 6,011
Jun 17, 2024 $ 3.6956470 $ 3.7065186 $ 3.6569970 $ 5,877
Jun 16, 2024 $ 3.6895493 $ 3.7355995 $ 3.5880003 $ 1,107
Jun 15, 2024 $ 3.6982168 $ 3.7221046 $ 3.5950248 $ 3,918
Jun 14, 2024 $ 3.6886705 $ 3.7988462 $ 3.5755397 $ 11,755
Jun 13, 2024 $ 3.5802542 $ 4.2323983 $ 3.5756807 $ 3,530
Jun 12, 2024 $ 3.8115390 $ 3.8773262 $ 3.6155159 $ 9,150
Jun 11, 2024 $ 3.6182699 $ 3.8941543 $ 3.6155385 $ 3,095
Jun 10, 2024 $ 3.8762877 $ 3.9094932 $ 3.8086646 $ 7,862
Jun 09, 2024 $ 3.8960652 $ 4.0371192 $ 3.8529210 $ 6,586
Jun 08, 2024 $ 3.8567067 $ 4.0018552 $ 3.8310880 $ 13,102
Jun 07, 2024 $ 3.9516530 $ 4.2310007 $ 3.9060717 $ 14,481
Jun 06, 2024 $ 4.1961313 $ 4.2479098 $ 4.0593156 $ 15,810
Jun 05, 2024 $ 4.1786427 $ 4.2546377 $ 4.0658744 $ 13,869
Jun 04, 2024 $ 4.1053308 $ 4.1954604 $ 4.0111409 $ 7,108
Jun 03, 2024 $ 4.0898906 $ 4.1427853 $ 4.0582355 $ 8,993
Jun 02, 2024 $ 4.0875174 $ 4.1339675 $ 4.0729165 $ 6,653
Jun 01, 2024 $ 4.1107266 $ 4.1354898 $ 4.0823842 $ 14,685
May 31, 2024 $ 4.1079485 $ 4.2024281 $ 3.8599797 $ 9,279
May 30, 2024 $ 4.1759603 $ 4.4162127 $ 4.1523042 $ 10,271
May 29, 2024 $ 4.3644981 $ 4.4465715 $ 3.9500868 $ 9,582
May 28, 2024 $ 4.4348361 $ 4.4819235 $ 4.3531499 $ 14,800
May 27, 2024 $ 4.4586676 $ 4.8095907 $ 4.4426460 $ 12,660
May 26, 2024 $ 4.7215855 $ 6.1146123 $ 4.5489066 $ 57,625
May 25, 2024 $ 4.6823488 $ 4.6867529 $ 4.4834348 $ 8,057
May 24, 2024 $ 4.5003173 $ 4.7524513 $ 4.3899314 $ 15,544
May 23, 2024 $ 4.5646628 $ 5.1392310 $ 3.9482173 $ 14,143
May 22, 2024 $ 4.5845095 $ 4.6819853 $ 4.4524385 $ 11,562
May 21, 2024 $ 4.6722788 $ 5.3136923 $ 4.4027639 $ 21,732
May 20, 2024 $ 4.5303669 $ 4.5390146 $ 3.8988756 $ 22,177
May 19, 2024 $ 3.9360313 $ 4.0232787 $ 3.9054763 $ 16,870
May 18, 2024 $ 3.9592254 $ 4.1574659 $ 3.9135720 $ 3,216
May 17, 2024 $ 3.9490257 $ 4.1046945 $ 3.7643556 $ 3,251
May 16, 2024 $ 3.9511383 $ 3.9872710 $ 3.7345553 $ 7,625
May 15, 2024 $ 3.9834101 $ 4.3516160 $ 3.7682504 $ 9,779
May 14, 2024 $ 3.7887473 $ 4.2438698 $ 3.7565821 $ 9,397
May 13, 2024 $ 3.8313728 $ 4.1307895 $ 3.7622031 $ 9,570
May 12, 2024 $ 3.8578032 $ 3.8700991 $ 3.8390639 $ 16,425
May 11, 2024 $ 3.8507394 $ 3.9563897 $ 3.7601898 $ 12,868
May 10, 2024 $ 3.8312277 $ 4.8861335 $ 3.8045953 $ 111,682
May 09, 2024 $ 4.1477773 $ 4.2525501 $ 3.9352884 $ 25,385
May 08, 2024 $ 3.9527144 $ 4.1516693 $ 3.9001333 $ 21,153
May 07, 2024 $ 3.9426822 $ 4.1966377 $ 3.8846368 $ 5,538
May 06, 2024 $ 3.9810670 $ 4.3028216 $ 3.9302803 $ 4,549
May 05, 2024 $ 4.2047764 $ 4.3535786 $ 4.0867512 $ 2,741
May 04, 2024 $ 4.2057803 $ 4.3241709 $ 3.7275464 $ 23,098
May 03, 2024 $ 4.1581525 $ 4.7436333 $ 4.0063662 $ 7,425
May 02, 2024 $ 4.1746191 $ 4.1757539 $ 3.9540216 $ 1,930
May 01, 2024 $ 4.0310454 $ 4.2118247 $ 3.7505478 $ 6,566
Apr 30, 2024 $ 4.0035678 $ 4.3631013 $ 3.8258194 $ 12,740
Apr 29, 2024 $ 4.3384733 $ 4.7630545 $ 4.1486176 $ 12,058
Apr 28, 2024 $ 4.4429712 $ 4.5473760 $ 4.3490933 $ 548
Apr 27, 2024 $ 4.4116547 $ 4.4227262 $ 4.2003446 $ 7,707
Apr 26, 2024 $ 4.3604362 $ 4.5769631 $ 4.3520975 $ 24,381
Apr 25, 2024 $ 4.4460388 $ 6.4995975 $ 4.4260055 $ 470,175
Apr 24, 2024 $ 4.5934815 $ 4.9159781 $ 4.4951828 $ 21,500
Apr 23, 2024 $ 4.8918988 $ 4.9970864 $ 4.8218378 $ 14,623
Apr 22, 2024 $ 4.9474134 $ 4.9886952 $ 4.8773176 $ 14,694
Apr 21, 2024 $ 4.9353160 $ 5.0171389 $ 4.8378085 $ 10,678
Apr 20, 2024 $ 4.9595383 $ 5.0009850 $ 4.8356864 $ 11,108
Apr 19, 2024 $ 4.8744041 $ 5.0895785 $ 4.7054999 $ 7,988
Apr 18, 2024 $ 4.9615865 $ 5.0460936 $ 4.8462784 $ 19,649
Apr 17, 2024 $ 4.9648051 $ 6.8983931 $ 4.6503343 $ 605,635
Apr 16, 2024 $ 4.7780316 $ 5.0528262 $ 4.7004439 $ 9,495
Apr 15, 2024 $ 4.8251733 $ 5.1885777 $ 4.7071481 $ 18,010
Apr 14, 2024 $ 4.7548545 $ 4.7632777 $ 2.9016364 $ 13,731
Apr 13, 2024 $ 4.5246900 $ 5.0499083 $ 4.2931846 $ 13,059
Apr 12, 2024 $ 5.0645840 $ 7.8068530 $ 4.9574098 $ 365,848
Apr 11, 2024 $ 5.8133862 $ 5.8957168 $ 4.9545080 $ 179,477
Apr 10, 2024 $ 5.0813637 $ 5.8134718 $ 4.9558483 $ 17,991
Apr 09, 2024 $ 5.1174003 $ 5.4267518 $ 4.9779036 $ 7,772
Apr 08, 2024 $ 5.3697143 $ 5.4819191 $ 4.9586710 $ 15,257
Apr 07, 2024 $ 5.0176441 $ 5.0615962 $ 4.8641601 $ 16,507
Apr 06, 2024 $ 4.8901361 $ 5.1705970 $ 4.7955723 $ 17,702
Apr 05, 2024 $ 4.8452154 $ 4.9759676 $ 4.7203398 $ 16,802
Apr 04, 2024 $ 4.7537953 $ 5.0480137 $ 4.6727597 $ 4,972
Apr 03, 2024 $ 4.8485515 $ 4.9440196 $ 4.5395854 $ 18,581
Apr 02, 2024 $ 4.6755931 $ 5.0218753 $ 4.5897391 $ 15,440
Apr 01, 2024 $ 4.9912558 $ 5.4626056 $ 4.7022257 $ 17,675
Mar 31, 2024 $ 5.1196935 $ 5.2368678 $ 4.9153433 $ 13,649
Mar 30, 2024 $ 5.0022893 $ 5.1515420 $ 4.9147276 $ 14,443
Mar 29, 2024 $ 4.9971062 $ 5.2658622 $ 4.9231226 $ 17,474
Mar 28, 2024 $ 5.0152531 $ 5.1367668 $ 4.8096877 $ 21,431
Mar 27, 2024 $ 4.9814178 $ 5.4067938 $ 4.1670659 $ 23,700
Mar 26, 2024 $ 5.3584564 $ 5.5322736 $ 5.1057922 $ 16,196
Mar 25, 2024 $ 5.4232496 $ 5.4778247 $ 4.8886828 $ 38,567
Mar 24, 2024 $ 5.0021905 $ 5.5488827 $ 4.5347697 $ 18,596
Mar 23, 2024 $ 4.9127430 $ 5.0402084 $ 4.8037548 $ 25,283
Mar 22, 2024 $ 4.9606486 $ 5.1637659 $ 4.7946816 $ 19,556
Mar 21, 2024 $ 5.0837588 $ 5.1967783 $ 4.8516275 $ 23,185
Mar 20, 2024 $ 4.9538659 $ 5.0474604 $ 4.3180997 $ 15,648
Mar 19, 2024 $ 4.4838697 $ 5.1713887 $ 4.3774260 $ 19,622
Mar 18, 2024 $ 5.1562108 $ 5.3676190 $ 5.0373108 $ 29,320
Mar 17, 2024 $ 5.3428511 $ 5.4413905 $ 5.1019356 $ 28,397
Mar 16, 2024 $ 5.2136786 $ 5.6679094 $ 4.9154302 $ 32,110
Mar 15, 2024 $ 5.5307993 $ 5.9533751 $ 5.2080858 $ 35,814
Mar 14, 2024 $ 5.8628448 $ 6.1455150 $ 5.6772053 $ 39,315
Mar 13, 2024 $ 6.1405568 $ 6.5905805 $ 5.8611639 $ 25,527
Mar 12, 2024 $ 5.8925004 $ 6.5890358 $ 5.7463938 $ 36,234
Mar 11, 2024 $ 6.5611749 $ 7.8327966 $ 5.8020451 $ 53,208
Mar 10, 2024 $ 5.9776565 $ 6.0374774 $ 5.2983200 $ 54,284
Mar 09, 2024 $ 5.6778970 $ 6.7364626 $ 5.4332089 $ 33,163
Mar 08, 2024 $ 5.5146366 $ 6.0812231 $ 5.4704470 $ 39,527
Mar 07, 2024 $ 5.5177469 $ 6.4540169 $ 4.9148699 $ 81,284
Mar 06, 2024 $ 5.2008057 $ 8.8429919 $ 4.4078121 $ 56,438
Mar 05, 2024 $ 4.4633868 $ 4.9790916 $ 4.1065157 $ 17,279
Mar 04, 2024 $ 4.7667010 $ 4.8336134 $ 4.6201758 $ 37,388
Mar 03, 2024 $ 4.7454177 $ 4.9202719 $ 4.5323926 $ 23,809
Mar 02, 2024 $ 4.7763065 $ 4.8557316 $ 4.7278137 $ 37,798
Mar 01, 2024 $ 4.8239540 $ 4.9988020 $ 4.7405152 $ 18,543
Feb 29, 2024 $ 4.8634967 $ 5.0536673 $ 4.7424829 $ 31,228
Feb 28, 2024 $ 4.9672815 $ 5.0237616 $ 4.6926296 $ 42,791
Feb 27, 2024 $ 4.9694020 $ 5.0350364 $ 4.8102288 $ 39,084
Feb 26, 2024 $ 4.9830934 $ 5.1388853 $ 4.8020236 $ 24,430
Feb 25, 2024 $ 4.9875490 $ 5.4685150 $ 4.1422426 $ 24,587
Feb 24, 2024 $ 4.7694784 $ 5.3377742 $ 4.5953383 $ 23,342
Feb 23, 2024 $ 4.7545867 $ 5.0077908 $ 4.5670137 $ 14,547
Feb 22, 2024 $ 4.7649922 $ 4.9203798 $ 4.6796420 $ 17,671
Feb 21, 2024 $ 4.7585021 $ 4.9886676 $ 4.1548521 $ 21,809
Feb 20, 2024 $ 4.9239843 $ 5.1173377 $ 4.8394376 $ 29,724
Feb 19, 2024 $ 5.0722166 $ 5.1748947 $ 4.8583787 $ 18,231
Feb 18, 2024 $ 4.8651022 $ 5.1184559 $ 4.7637885 $ 35,994
Feb 17, 2024 $ 4.9727994 $ 5.0408047 $ 4.8699681 $ 21,400
Feb 16, 2024 $ 4.9658499 $ 5.0594415 $ 4.8824275 $ 19,641
Feb 15, 2024 $ 4.9404825 $ 5.1094757 $ 4.7893683 $ 11,996
Feb 14, 2024 $ 4.9261711 $ 5.0460177 $ 4.5098332 $ 22,146
Feb 13, 2024 $ 4.6394216 $ 4.7880587 $ 4.5221362 $ 13,257
Feb 12, 2024 $ 4.6395970 $ 4.7895484 $ 4.3227477 $ 14,532
Feb 11, 2024 $ 4.4247690 $ 4.5867224 $ 4.2282627 $ 24,551
Feb 10, 2024 $ 4.5069261 $ 4.5653752 $ 4.4092286 $ 22,210
Feb 09, 2024 $ 4.5257566 $ 4.5484953 $ 4.2918496 $ 21,574
Feb 08, 2024 $ 4.3316906 $ 4.4078114 $ 4.1720676 $ 23,401
Feb 07, 2024 $ 4.3542305 $ 4.3810513 $ 4.1818148 $ 21,651
Feb 06, 2024 $ 4.2421780 $ 4.3201743 $ 4.0933389 $ 18,335
Feb 05, 2024 $ 4.2301056 $ 4.4117124 $ 4.0451922 $ 23,075
Feb 04, 2024 $ 4.3492756 $ 4.4617533 $ 4.2555807 $ 18,991
Feb 03, 2024 $ 4.4003460 $ 4.4907156 $ 4.1846027 $ 14,039
Feb 02, 2024 $ 4.3325074 $ 4.5600794 $ 4.1075401 $ 12,223
Feb 01, 2024 $ 4.3006128 $ 4.5342755 $ 4.1059002 $ 21,703
Jan 31, 2024 $ 4.3307376 $ 4.5633776 $ 4.2477749 $ 19,039
Jan 30, 2024 $ 4.5475994 $ 4.7115504 $ 4.3194410 $ 18,125
Jan 29, 2024 $ 4.3912923 $ 4.6113885 $ 4.2485547 $ 22,764
Jan 28, 2024 $ 4.3146800 $ 4.4849592 $ 4.2166760 $ 15,300
Jan 27, 2024 $ 4.2911970 $ 4.4345452 $ 4.0119169 $ 16,215
Jan 26, 2024 $ 4.3233798 $ 4.5124779 $ 4.1809784 $ 20,750
Jan 25, 2024 $ 4.5582718 $ 4.5584328 $ 4.2250520 $ 19,791
Jan 24, 2024 $ 4.4023923 $ 4.4191108 $ 4.2184413 $ 19,330
Jan 23, 2024 $ 4.3405339 $ 4.6195455 $ 4.1858973 $ 17,896
Jan 22, 2024 $ 4.4872387 $ 4.8250775 $ 4.3286458 $ 20,482
Jan 21, 2024 $ 4.7383242 $ 4.8979486 $ 4.7036230 $ 21,529
Jan 20, 2024 $ 4.7939231 $ 4.9792708 $ 4.7008812 $ 18,540
Jan 19, 2024 $ 4.8991053 $ 5.0753517 $ 4.6979195 $ 11,016
Jan 18, 2024 $ 4.9229676 $ 5.1093136 $ 4.6608825 $ 20,780
Jan 17, 2024 $ 4.9155350 $ 5.1242834 $ 4.8776450 $ 21,502
Jan 16, 2024 $ 5.0069323 $ 5.2849267 $ 4.9035589 $ 19,921
Jan 15, 2024 $ 4.9605646 $ 5.1433914 $ 4.9050467 $ 24,206
Jan 14, 2024 $ 5.0055505 $ 5.2754430 $ 4.7816808 $ 16,751
Jan 13, 2024 $ 4.9805461 $ 5.1381311 $ 4.6369081 $ 18,997
Jan 12, 2024 $ 5.0574626 $ 5.3936241 $ 4.9159094 $ 16,197
Jan 11, 2024 $ 5.2011656 $ 5.7036313 $ 4.7605988 $ 15,643
Jan 10, 2024 $ 5.2472475 $ 5.3191606 $ 4.4881979 $ 18,885
Jan 09, 2024 $ 4.5818795 $ 4.7216337 $ 4.4089015 $ 14,345
Jan 08, 2024 $ 4.6042419 $ 4.8097623 $ 4.2532253 $ 12,133
Jan 07, 2024 $ 4.3653368 $ 4.6638737 $ 4.3504812 $ 18,067
Jan 06, 2024 $ 4.8672502 $ 4.9257613 $ 4.4754342 $ 16,100
Jan 05, 2024 $ 4.4838325 $ 4.8827134 $ 4.3969154 $ 17,261
Jan 04, 2024 $ 4.6155365 $ 4.7144300 $ 4.3392962 $ 18,327
Jan 03, 2024 $ 4.4630418 $ 4.8912997 $ 4.1948882 $ 12,705
Jan 02, 2024 $ 4.6749851 $ 4.9408153 $ 4.4979019 $ 11,014
Jan 01, 2024 $ 4.6450672 $ 4.8351544 $ 4.4394239 $ 9,414
Dec 28, 2023 $ 5.1514452 $ 5.1920488 $ 4.8714598 $ 14,891
Dec 27, 2023 $ 4.9132793 $ 5.2119215 $ 4.4981083 $ 14,660
Dec 26, 2023 $ 4.8589216 $ 4.9329420 $ 4.6037521 $ 14,347
Dec 25, 2023 $ 4.7429982 $ 5.2774619 $ 4.5966000 $ 16,385
Dec 24, 2023 $ 4.8212216 $ 5.4770668 $ 4.4724836 $ 14,120
Dec 16, 2023 $ 5.1252614 $ 5.3111852 $ 4.6989696 $ 12,077
Dec 15, 2023 $ 5.0608438 $ 5.4605503 $ 5.0571347 $ 13,600
Dec 14, 2023 $ 5.3828227 $ 5.6048123 $ 4.8317719 $ 13,657
Dec 13, 2023 $ 5.1638651 $ 5.2022804 $ 4.5684918 $ 15,869
Dec 12, 2023 $ 4.9191284 $ 5.0941470 $ 4.6271754 $ 17,531
Dec 11, 2023 $ 4.8073984 $ 5.1504663 $ 4.6464018 $ 24,286
Dec 10, 2023 $ 5.0965215 $ 5.3489772 $ 5.0693606 $ 25,378
Dec 09, 2023 $ 5.2566762 $ 5.3610218 $ 5.0694767 $ 25,206
Dec 08, 2023 $ 5.1600108 $ 5.3058269 $ 5.1263871 $ 23,280
Dec 07, 2023 $ 5.1474849 $ 5.2269696 $ 4.9569298 $ 19,988
Dec 06, 2023 $ 5.0859892 $ 5.2990294 $ 4.7173791 $ 31,489
Dec 05, 2023 $ 4.7597531 $ 5.1035484 $ 4.5042256 $ 21,281
Dec 04, 2023 $ 4.8260273 $ 5.0102093 $ 4.3762231 $ 19,646
Dec 03, 2023 $ 4.3950785 $ 4.5002639 $ 4.2188822 $ 23,224
Dec 02, 2023 $ 4.3765115 $ 4.4993149 $ 4.2146889 $ 18,869
Dec 01, 2023 $ 4.2962188 $ 4.3912751 $ 4.1030103 $ 19,200
Nov 30, 2023 $ 4.1755663 $ 4.4802710 $ 4.0166154 $ 19,429
Nov 29, 2023 $ 4.2466363 $ 4.4867322 $ 4.1220085 $ 14,392
Nov 28, 2023 $ 4.3618587 $ 4.4526021 $ 3.9854614 $ 17,562
Nov 27, 2023 $ 4.1385664 $ 4.4314659 $ 4.0064511 $ 16,279
Nov 26, 2023 $ 4.3760900 $ 4.5007704 $ 4.1275086 $ 15,554
Nov 25, 2023 $ 4.3391925 $ 4.3584178 $ 4.1534830 $ 14,353
Nov 24, 2023 $ 4.2590884 $ 4.3464865 $ 4.0652955 $ 27,581
Nov 23, 2023 $ 4.1131237 $ 4.5388854 $ 3.9834995 $ 20,417
Nov 22, 2023 $ 4.0960170 $ 4.2224560 $ 3.8140695 $ 20,677
Nov 21, 2023 $ 3.9872337 $ 4.1010721 $ 3.8669019 $ 16,171
Nov 20, 2023 $ 4.0328928 $ 4.1687342 $ 3.8223458 $ 19,304
Nov 19, 2023 $ 3.9831550 $ 4.0310420 $ 3.7100560 $ 20,151
Nov 18, 2023 $ 3.9208569 $ 4.2976640 $ 3.8958336 $ 20,199
Nov 17, 2023 $ 4.2081809 $ 4.2585957 $ 3.8956008 $ 18,775
Nov 16, 2023 $ 4.1348956 $ 4.3627698 $ 3.9965676 $ 22,408
Nov 15, 2023 $ 4.1691605 $ 4.2490862 $ 3.7686126 $ 20,148
Nov 14, 2023 $ 4.0446974 $ 4.4145943 $ 3.9919739 $ 24,341
Nov 13, 2023 $ 4.1748869 $ 4.5487989 $ 3.9439297 $ 19,001
Nov 12, 2023 $ 4.1827818 $ 4.3437193 $ 3.9479900 $ 16,358
Nov 11, 2023 $ 4.0350491 $ 4.3539197 $ 3.8756399 $ 17,797
Nov 10, 2023 $ 4.0159642 $ 4.5873143 $ 3.8704761 $ 27,807
Nov 09, 2023 $ 3.9631763 $ 4.0655223 $ 3.5604798 $ 23,890
Nov 08, 2023 $ 3.6974517 $ 4.0652160 $ 3.5746436 $ 22,599
Nov 07, 2023 $ 3.6703345 $ 4.3429198 $ 3.5310322 $ 43,110
Nov 06, 2023 $ 3.7566292 $ 4.3266296 $ 3.5227663 $ 21,822
Nov 05, 2023 $ 3.8366079 $ 4.0293885 $ 3.5180809 $ 20,393
Nov 04, 2023 $ 3.5942602 $ 3.6431155 $ 3.5617345 $ 26,223
Nov 03, 2023 $ 3.6015778 $ 4.1866746 $ 3.5562343 $ 24,727
Nov 02, 2023 $ 3.6296136 $ 3.8987246 $ 3.5724286 $ 15,924
Nov 01, 2023 $ 3.8212965 $ 3.8429690 $ 3.5828586 $ 19,521
Oct 31, 2023 $ 3.6758745 $ 3.6767588 $ 3.4555050 $ 7,342
Oct 30, 2023 $ 3.4571088 $ 3.4754817 $ 3.3235726 $ 4,709
Oct 29, 2023 $ 3.3436171 $ 3.4003772 $ 3.3166366 $ 692
Oct 28, 2023 $ 3.3345680 $ 3.4167946 $ 3.3303931 $ 1,591
Oct 27, 2023 $ 3.3633898 $ 3.4722707 $ 3.2647457 $ 5,876
Oct 26, 2023 $ 3.4710057 $ 3.5290290 $ 3.2536788 $ 10,893
Oct 25, 2023 $ 3.3921416 $ 3.4925959 $ 3.2880206 $ 21,723
Oct 24, 2023 $ 3.3576359 $ 4.1008984 $ 3.1531125 $ 18,975
Oct 23, 2023 $ 3.2466632 $ 3.2601213 $ 2.9892337 $ 30,307
Oct 22, 2023 $ 3.0783060 $ 3.1946711 $ 2.9918931 $ 30,905
Oct 21, 2023 $ 3.0986803 $ 3.1752358 $ 2.9589950 $ 33,532
Oct 20, 2023 $ 2.9915579 $ 3.1816385 $ 2.9124165 $ 25,951
Oct 19, 2023 $ 3.0512422 $ 3.1809598 $ 2.8165322 $ 14,669
Oct 18, 2023 $ 3.0432122 $ 3.2130235 $ 2.9998894 $ 16,030
Oct 17, 2023 $ 3.1003890 $ 3.2110873 $ 3.0137959 $ 15,057
Oct 16, 2023 $ 3.1231482 $ 3.3760616 $ 3.0936145 $ 14,248
Oct 15, 2023 $ 3.1089124 $ 3.2935588 $ 3.0106840 $ 21,157
Oct 14, 2023 $ 3.2161145 $ 3.4375706 $ 3.0141457 $ 17,387
Oct 13, 2023 $ 3.1142815 $ 3.1573310 $ 3.0012351 $ 14,100
Oct 12, 2023 $ 3.0393166 $ 3.1617019 $ 2.9285168 $ 17,300
Oct 11, 2023 $ 3.1194367 $ 3.1904381 $ 2.9659342 $ 15,973
Oct 10, 2023 $ 3.1415249 $ 3.1896012 $ 2.9070842 $ 14,028
Oct 09, 2023 $ 3.0733782 $ 3.2057255 $ 3.0060012 $ 14,346
Oct 08, 2023 $ 3.1444173 $ 3.1897513 $ 3.0307288 $ 18,069
Oct 07, 2023 $ 3.1723913 $ 3.2334458 $ 2.9952039 $ 22,744
Oct 06, 2023 $ 3.0619627 $ 3.2386060 $ 2.8702340 $ 17,221
Oct 05, 2023 $ 2.9406133 $ 3.2167692 $ 2.8378086 $ 14,846
Oct 04, 2023 $ 2.9841656 $ 3.1752429 $ 2.6974752 $ 23,097
Oct 03, 2023 $ 3.0424654 $ 3.1955098 $ 2.8349960 $ 14,353
Oct 02, 2023 $ 3.0055895 $ 3.4179082 $ 2.9401434 $ 16,080
Oct 01, 2023 $ 2.9992583 $ 3.2265138 $ 2.8955189 $ 17,094
Sep 30, 2023 $ 3.0061288 $ 3.2765564 $ 2.9396507 $ 14,554
Sep 29, 2023 $ 3.0237952 $ 3.2033401 $ 2.9318959 $ 20,208
Sep 28, 2023 $ 2.9697278 $ 3.4276678 $ 2.8457121 $ 21,214
Sep 27, 2023 $ 2.8750920 $ 2.9300414 $ 2.7128446 $ 16,727
Sep 26, 2023 $ 2.7815696 $ 2.9893150 $ 2.6438649 $ 13,263
Sep 25, 2023 $ 2.8849506 $ 2.9436109 $ 2.6490652 $ 14,405
Sep 24, 2023 $ 2.7427522 $ 2.8586377 $ 2.6274677 $ 13,725
Sep 23, 2023 $ 2.8286221 $ 2.8683811 $ 2.6854344 $ 16,661
Sep 22, 2023 $ 2.7684572 $ 2.8973593 $ 2.7211829 $ 21,537
Sep 21, 2023 $ 2.7271036 $ 2.8171119 $ 2.6803803 $ 19,576
Sep 20, 2023 $ 2.7998648 $ 2.9745178 $ 2.0378614 $ 21,171
Sep 19, 2023 $ 2.9731065 $ 3.0003290 $ 2.7110624 $ 20,835
Sep 18, 2023 $ 2.9062802 $ 2.9309371 $ 2.8128161 $ 19,791
Sep 17, 2023 $ 2.8150136 $ 2.9575946 $ 2.5942118 $ 15,528
Sep 16, 2023 $ 2.9444793 $ 2.9995614 $ 2.7209031 $ 17,073
Jun 13, 2023 $ 5.1438904 $ 5.4251708 $ 5.0387388 $ 14,071
Jun 12, 2023 $ 5.1337404 $ 5.3789231 $ 5.0267747 $ 14,387
Jun 11, 2023 $ 5.3124851 $ 5.6196719 $ 5.1448842 $ 39,451
Jun 10, 2023 $ 5.3577921 $ 5.8601737 $ 5.1561993 $ 26,574
Jun 09, 2023 $ 5.8229748 $ 6.0900493 $ 5.7271159 $ 33,807
Jun 08, 2023 $ 5.7954500 $ 5.8677266 $ 5.6493984 $ 24,696
Jun 07, 2023 $ 5.7528914 $ 6.1314509 $ 5.7230393 $ 15,726
Jun 06, 2023 $ 6.1263196 $ 6.3629171 $ 5.9566787 $ 61,007
Jun 05, 2023 $ 6.3027755 $ 6.5848282 $ 6.2139253 $ 14,475
Jun 04, 2023 $ 6.5829623 $ 6.7502941 $ 6.3463527 $ 21,988
Jun 03, 2023 $ 6.3639528 $ 6.6669429 $ 6.3250154 $ 14,242
Jun 02, 2023 $ 6.4791771 $ 6.6235502 $ 6.2464186 $ 19,302
Jun 01, 2023 $ 6.3240709 $ 6.6971625 $ 6.2739756 $ 22,268
May 31, 2023 $ 6.5012988 $ 6.8443013 $ 6.3369407 $ 14,997
May 30, 2023 $ 6.7856465 $ 6.8651646 $ 6.5124559 $ 21,099
May 29, 2023 $ 6.6160904 $ 6.9972041 $ 6.5842573 $ 18,281
May 28, 2023 $ 6.8579924 $ 7.4271054 $ 6.6288702 $ 91,076
May 27, 2023 $ 7.0011281 $ 7.2215051 $ 6.9020366 $ 30,127
May 26, 2023 $ 7.2068423 $ 7.3105142 $ 7.1027844 $ 10,904
May 25, 2023 $ 7.1737431 $ 7.4067159 $ 6.9243315 $ 15,057
May 24, 2023 $ 7.1483728 $ 7.6268258 $ 6.9087645 $ 63,437
May 23, 2023 $ 6.9266722 $ 7.1813454 $ 6.8513174 $ 19,867
May 22, 2023 $ 6.9166674 $ 7.0141051 $ 6.8451158 $ 9,513
May 21, 2023 $ 6.9464276 $ 6.9997968 $ 6.8871588 $ 11,461
May 20, 2023 $ 6.9553208 $ 6.9998250 $ 6.8947677 $ 11,148
May 19, 2023 $ 6.9140107 $ 7.0578468 $ 6.8698462 $ 13,563
May 18, 2023 $ 7.0085175 $ 7.1651364 $ 6.8876777 $ 13,831
May 17, 2023 $ 7.0652099 $ 7.3162325 $ 6.8829952 $ 15,657
May 16, 2023 $ 7.2511567 $ 7.2529927 $ 6.8878414 $ 11,661
May 15, 2023 $ 7.0859704 $ 7.2234607 $ 7.0470795 $ 15,023
May 14, 2023 $ 7.1664456 $ 7.3997576 $ 7.0131539 $ 21,000
May 13, 2023 $ 7.2635080 $ 7.5388461 $ 6.8994089 $ 31,027
May 12, 2023 $ 7.0825514 $ 7.2431593 $ 6.8228833 $ 36,074
May 11, 2023 $ 7.2050990 $ 7.4318981 $ 7.0296046 $ 14,748
May 10, 2023 $ 7.3165732 $ 7.4673154 $ 7.2072853 $ 24,284
May 09, 2023 $ 7.3084798 $ 7.5608569 $ 7.2119303 $ 35,097
May 08, 2023 $ 7.2814398 $ 7.8379490 $ 7.1775360 $ 45,523
May 07, 2023 $ 7.7193274 $ 8.1031180 $ 7.7193274 $ 30,829
May 06, 2023 $ 7.9688965 $ 8.4178681 $ 7.8105171 $ 25,894
May 05, 2023 $ 8.2670558 $ 8.4809165 $ 8.0381766 $ 23,171
May 04, 2023 $ 8.2357860 $ 8.3605058 $ 8.1143343 $ 20,852
May 03, 2023 $ 8.2455601 $ 8.3396367 $ 7.8800968 $ 65,389
May 02, 2023 $ 8.2118309 $ 8.6444879 $ 8.0811272 $ 66,321
May 01, 2023 $ 8.5195463 $ 8.9551572 $ 8.3866013 $ 51,845
Apr 30, 2023 $ 8.8198700 $ 9.1635627 $ 8.5067786 $ 76,380
Apr 29, 2023 $ 8.7503862 $ 9.0699301 $ 8.5636153 $ 45,720
Apr 28, 2023 $ 8.9926650 $ 9.3643685 $ 8.7631680 $ 45,189
Apr 27, 2023 $ 9.3003048 $ 9.4670062 $ 8.9829009 $ 55,596
Apr 26, 2023 $ 9.0166853 $ 9.7027550 $ 8.7138797 $ 77,287
Apr 25, 2023 $ 8.8103554 $ 8.9757436 $ 8.3394632 $ 27,182
Apr 24, 2023 $ 8.6374932 $ 8.7139728 $ 8.4921241 $ 27,126
Apr 23, 2023 $ 8.6018667 $ 8.9500077 $ 8.5016764 $ 33,457
Apr 22, 2023 $ 8.9474107 $ 9.1155415 $ 8.5068098 $ 59,225
Apr 21, 2023 $ 8.7151900 $ 9.1017730 $ 8.6956883 $ 33,222
Apr 20, 2023 $ 9.0726169 $ 9.7173063 $ 9.0198123 $ 60,990
Apr 19, 2023 $ 9.6325603 $ 11.218700 $ 9.5475474 $ 109,390
Apr 18, 2023 $ 10.975774 $ 12.261818 $ 10.339615 $ 446,030
Apr 17, 2023 $ 10.493673 $ 10.513859 $ 9.6628639 $ 85,200
Apr 16, 2023 $ 10.180318 $ 10.293352 $ 9.2955732 $ 114,849
Apr 15, 2023 $ 9.5159773 $ 9.7661575 $ 9.3935959 $ 41,968
Apr 14, 2023 $ 9.7592758 $ 10.403954 $ 9.1630649 $ 145,498
Apr 13, 2023 $ 9.1652421 $ 9.4370072 $ 8.6480472 $ 64,043
Apr 12, 2023 $ 8.6480472 $ 8.7754622 $ 8.4760350 $ 34,105
Apr 11, 2023 $ 8.6674455 $ 8.7782308 $ 8.4810771 $ 34,387
Apr 10, 2023 $ 8.4898823 $ 8.6719728 $ 8.1320968 $ 52,480
Apr 09, 2023 $ 8.1793111 $ 8.2981237 $ 8.0733219 $ 32,874
Apr 08, 2023 $ 8.2180396 $ 8.3853355 $ 7.9812337 $ 49,034
Apr 07, 2023 $ 8.3463790 $ 8.7200890 $ 8.2751435 $ 42,659
Apr 06, 2023 $ 8.7180704 $ 8.8460428 $ 8.5293973 $ 47,956
Apr 05, 2023 $ 8.8142590 $ 8.9431885 $ 8.4061950 $ 74,710
Apr 03, 2023 $ 8.1997020 $ 8.5956403 $ 7.9886682 $ 66,015
Apr 02, 2023 $ 8.3506866 $ 8.4906027 $ 8.1063000 $ 71,994
Apr 01, 2023 $ 8.2616510 $ 8.5244160 $ 8.2209275 $ 39,567
Mar 31, 2023 $ 8.4500713 $ 8.5801207 $ 8.2918855 $ 48,641
Mar 30, 2023 $ 8.4350748 $ 8.6090032 $ 8.2082895 $ 51,911
Mar 29, 2023 $ 8.4944607 $ 8.8994810 $ 8.4799512 $ 48,784
Mar 28, 2023 $ 8.6627231 $ 8.6810047 $ 8.1931931 $ 144,711
Mar 27, 2023 $ 8.5233520 $ 9.2733731 $ 8.4531428 $ 119,669
Mar 26, 2023 $ 8.9745287 $ 9.0192471 $ 8.4328010 $ 95,419
Mar 25, 2023 $ 8.4427504 $ 8.7491268 $ 8.4370569 $ 50,731
Mar 24, 2023 $ 8.7002173 $ 9.2524753 $ 8.6037967 $ 62,102
Mar 23, 2023 $ 9.2135227 $ 9.7005394 $ 8.5733551 $ 190,790
Mar 22, 2023 $ 8.5733551 $ 9.3108373 $ 8.4777374 $ 80,415
Mar 21, 2023 $ 9.2800641 $ 9.6727452 $ 9.1015732 $ 73,018
Mar 19, 2023 $ 10.087983 $ 10.250873 $ 9.6489826 $ 135,946
Mar 18, 2023 $ 9.9443419 $ 10.316826 $ 9.5634944 $ 193,281
Mar 17, 2023 $ 9.8254292 $ 10.379296 $ 9.5691097 $ 227,289
Mar 16, 2023 $ 10.191036 $ 10.362689 $ 9.7489591 $ 129,358
Mar 15, 2023 $ 10.090871 $ 11.800352 $ 9.5687666 $ 368,537
Mar 14, 2023 $ 11.800352 $ 12.444724 $ 9.9405761 $ 615,271
Mar 12, 2023 $ 9.9385949 $ 11.048928 $ 9.5268353 $ 425,032
Mar 11, 2023 $ 10.748474 $ 12.824722 $ 10.463365 $ 679,833
Mar 10, 2023 $ 11.189196 $ 12.527222 $ 10.062447 $ 930,968
Mar 09, 2023 $ 10.364651 $ 14.456582 $ 9.7518776 $ 1,461,957
Mar 08, 2023 $ 10.499697 $ 12.041058 $ 10.319415 $ 620,616
Mar 07, 2023 $ 11.815231 $ 17.284969 $ 10.763200 $ 1,841,471
Mar 06, 2023 $ 16.819567 $ 18.210860 $ 8.3873443 $ 4,799,213
Mar 05, 2023 $ 8.5858581 $ 9.4558435 $ 7.1105411 $ 487,209
Mar 04, 2023 $ 7.3735117 $ 8.3082951 $ 7.1929848 $ 118,475
Mar 03, 2023 $ 8.1934801 $ 9.1330350 $ 6.6109070 $ 704,585
Mar 02, 2023 $ 6.9945670 $ 7.4711365 $ 6.8863182 $ 51,352
Mar 01, 2023 $ 7.4542957 $ 7.6561371 $ 7.2605513 $ 43,605
Feb 28, 2023 $ 7.3030100 $ 7.5768965 $ 7.0831275 $ 87,303
Feb 27, 2023 $ 7.2414989 $ 7.6173674 $ 7.0919283 $ 136,162
Feb 26, 2023 $ 7.5129607 $ 8.4720903 $ 7.0651374 $ 548,229
Feb 25, 2023 $ 7.1782393 $ 8.0396832 $ 6.5153418 $ 306,754
Feb 24, 2023 $ 6.6205452 $ 6.7533720 $ 6.4271969 $ 70,224
Feb 23, 2023 $ 6.4345918 $ 6.7197632 $ 6.0696687 $ 93,153
Feb 22, 2023 $ 6.1054964 $ 6.2578180 $ 5.9375301 $ 67,047
Feb 21, 2023 $ 6.0790778 $ 6.5101371 $ 6.0468637 $ 81,880
Feb 20, 2023 $ 6.2451803 $ 6.5634018 $ 6.1895719 $ 83,248
Feb 19, 2023 $ 6.3516868 $ 6.6447982 $ 6.1043978 $ 104,419
Feb 18, 2023 $ 6.1102347 $ 6.3352104 $ 6.0444020 $ 63,366
Feb 17, 2023 $ 6.1625888 $ 6.5618211 $ 5.8742189 $ 63,526
Feb 16, 2023 $ 5.9283578 $ 6.7331128 $ 5.8668878 $ 113,433
Feb 15, 2023 $ 6.2305010 $ 6.2896894 $ 5.7626156 $ 60,007
Feb 14, 2023 $ 5.8397318 $ 5.9630567 $ 5.6920994 $ 48,764
Feb 13, 2023 $ 5.7642818 $ 6.0530985 $ 5.5906598 $ 55,090
Feb 12, 2023 $ 5.7256997 $ 6.0465799 $ 5.6748912 $ 73,281
Feb 11, 2023 $ 5.8673214 $ 5.8827806 $ 5.6415461 $ 68,632
Feb 10, 2023 $ 5.7932739 $ 6.0306836 $ 5.7820927 $ 54,343
Feb 09, 2023 $ 6.0224661 $ 6.5030767 $ 6.0070259 $ 52,603
Feb 08, 2023 $ 6.4386509 $ 6.7390626 $ 6.4331080 $ 67,224
Feb 07, 2023 $ 6.5683869 $ 6.6997989 $ 6.4805418 $ 69,551
Feb 06, 2023 $ 6.4999980 $ 6.7526179 $ 6.3669559 $ 68,898
Feb 05, 2023 $ 6.4979714 $ 6.9734805 $ 6.2629302 $ 36,772
Feb 04, 2023 $ 6.9149348 $ 6.9782297 $ 6.5086193 $ 36,925
Feb 03, 2023 $ 6.7891167 $ 7.0882648 $ 6.5626354 $ 49,145
Feb 02, 2023 $ 7.0271337 $ 7.3143036 $ 6.7841864 $ 89,338
Feb 01, 2023 $ 6.9441014 $ 7.0396625 $ 6.5036283 $ 92,959
Jan 31, 2023 $ 6.8349131 $ 6.8666496 $ 6.4080747 $ 54,896
Jan 30, 2023 $ 6.5265516 $ 6.8822908 $ 6.4549369 $ 48,378
Jan 29, 2023 $ 6.8080956 $ 6.8878976 $ 6.5024648 $ 63,382
Jan 28, 2023 $ 6.5323658 $ 6.6536581 $ 6.3877870 $ 52,436
Jan 27, 2023 $ 6.5414842 $ 6.6370441 $ 6.3071581 $ 57,806
Jan 26, 2023 $ 6.4606510 $ 6.6400800 $ 6.4337766 $ 41,126
Jan 25, 2023 $ 6.6042482 $ 6.6470958 $ 6.1130407 $ 56,964
Jan 24, 2023 $ 6.3121439 $ 6.7458096 $ 6.2912237 $ 48,277
Jan 23, 2023 $ 6.7113761 $ 6.8671452 $ 6.6634018 $ 46,314
Jan 22, 2023 $ 6.6686005 $ 6.8183016 $ 6.5223184 $ 62,679
Jan 21, 2023 $ 6.6395665 $ 6.8848591 $ 6.5557180 $ 69,770
Jan 20, 2023 $ 6.5963982 $ 6.6198047 $ 6.0936166 $ 65,419
Jan 19, 2023 $ 6.1335157 $ 6.3022010 $ 6.0022736 $ 51,162
Jan 18, 2023 $ 6.1920516 $ 6.6056827 $ 6.1536332 $ 70,591
Jan 17, 2023 $ 6.5216912 $ 6.9917841 $ 6.4540211 $ 95,272
Jan 16, 2023 $ 6.9880042 $ 7.0583115 $ 6.2427457 $ 103,742
Jan 15, 2023 $ 6.3461623 $ 6.6680047 $ 6.1309285 $ 76,452
Jan 14, 2023 $ 6.4084315 $ 6.9226806 $ 6.1722904 $ 105,242
Jan 13, 2023 $ 6.1939898 $ 6.3177940 $ 5.9632131 $ 97,195
Jan 12, 2023 $ 6.0436771 $ 6.0637892 $ 5.7967256 $ 62,204
Jan 11, 2023 $ 5.9204598 $ 6.0110025 $ 5.7641913 $ 52,777
Jan 10, 2023 $ 5.9448892 $ 6.0334924 $ 5.7327521 $ 41,181
Jan 09, 2023 $ 5.7659207 $ 6.1946411 $ 5.7472417 $ 96,044
Jan 08, 2023 $ 5.8685233 $ 5.9642031 $ 5.6403434 $ 92,694
Jan 07, 2023 $ 5.8057158 $ 5.9535161 $ 5.5143144 $ 68,674
Jan 06, 2023 $ 5.5472277 $ 5.7297391 $ 5.4250431 $ 57,828
Jan 05, 2023 $ 5.5617663 $ 6.0404757 $ 5.4705307 $ 143,548
Jan 04, 2023 $ 5.7849351 $ 6.1086753 $ 5.2543467 $ 110,822
Jan 03, 2023 $ 5.3522509 $ 5.6914253 $ 5.3444013 $ 53,154
Jan 02, 2023 $ 5.5801984 $ 5.8524030 $ 5.2226013 $ 76,397
Jan 01, 2023 $ 5.4031268 $ 5.5311545 $ 5.2275229 $ 37,926
Dec 31, 2022 $ 5.4722109 $ 5.7429795 $ 5.4465245 $ 66,753
Dec 30, 2022 $ 5.5340248 $ 5.7580175 $ 5.3899263 $ 58,466
Dec 29, 2022 $ 5.6194075 $ 5.9997399 $ 5.2225867 $ 202,557
Dec 28, 2022 $ 5.5265438 $ 6.0667683 $ 5.4554208 $ 145,703
Dec 27, 2022 $ 6.0455111 $ 6.4211271 $ 5.8252969 $ 99,178
Dec 26, 2022 $ 6.0012286 $ 6.2761133 $ 5.9043939 $ 66,477
Dec 25, 2022 $ 6.1797752 $ 6.5436663 $ 6.0553511 $ 80,081
Dec 24, 2022 $ 6.5372614 $ 7.2158727 $ 5.8554721 $ 312,229
Dec 23, 2022 $ 5.8842292 $ 6.1363164 $ 5.8258523 $ 63,321
Dec 22, 2022 $ 6.0811340 $ 6.9608118 $ 5.8416821 $ 244,999
Dec 21, 2022 $ 6.7488236 $ 8.6121446 $ 5.5411254 $ 920,210
Dec 20, 2022 $ 5.7268841 $ 6.2169538 $ 5.5651879 $ 69,866
Dec 19, 2022 $ 5.6513400 $ 6.7200116 $ 5.5786184 $ 113,865
Dec 18, 2022 $ 6.6551304 $ 7.3420795 $ 6.3721655 $ 215,972
Dec 17, 2022 $ 6.6578215 $ 8.0426901 $ 6.3862293 $ 430,778
Dec 16, 2022 $ 7.0109981 $ 9.6158883 $ 6.8508447 $ 683,287
Dec 15, 2022 $ 9.1740059 $ 14.116211 $ 7.1750577 $ 3,201,005
Dec 14, 2022 $ 8.4245028 $ 9.4182431 $ 4.0812500 $ 1,968,289
Dec 13, 2022 $ 4.1107739 $ 4.1995450 $ 3.9585739 $ 30,030
Dec 11, 2022 $ 4.1805875 $ 4.2968341 $ 4.1634884 $ 23,945
Dec 10, 2022 $ 4.2384782 $ 4.4209109 $ 4.2239568 $ 10,163
Dec 09, 2022 $ 4.3605830 $ 4.3846980 $ 4.1754445 $ 7,091
Dec 08, 2022 $ 4.1972629 $ 4.3298596 $ 4.1776792 $ 26,359
Dec 07, 2022 $ 4.2402404 $ 4.3989887 $ 4.1915272 $ 46,103
Dec 06, 2022 $ 4.3519391 $ 4.6600369 $ 4.3064351 $ 74,898
Dec 05, 2022 $ 4.4272029 $ 4.5572675 $ 4.2414323 $ 68,126
Dec 04, 2022 $ 4.2812715 $ 4.3486440 $ 4.1620784 $ 53,840
Dec 03, 2022 $ 4.2373822 $ 4.5093441 $ 4.1257385 $ 77,131
Dec 02, 2022 $ 4.1169506 $ 4.1968190 $ 4.0555082 $ 55,047
Dec 01, 2022 $ 4.1794734 $ 4.3348585 $ 4.1687659 $ 51,146
Nov 30, 2022 $ 4.2900835 $ 4.6358737 $ 4.2700536 $ 117,852
Nov 29, 2022 $ 4.3658641 $ 4.4575120 $ 4.2463514 $ 66,584
Nov 28, 2022 $ 4.2937725 $ 4.4602846 $ 4.2271887 $ 70,851
Nov 27, 2022 $ 4.4432985 $ 4.7669056 $ 4.3743848 $ 67,642
Nov 26, 2022 $ 4.5914815 $ 4.6175363 $ 4.3267601 $ 68,234
Nov 25, 2022 $ 4.3724328 $ 4.4744609 $ 4.1946019 $ 82,550
Nov 24, 2022 $ 4.3504056 $ 4.6294351 $ 4.2782831 $ 93,279
Nov 23, 2022 $ 4.5205740 $ 4.5224314 $ 4.0209764 $ 90,300
Nov 22, 2022 $ 4.1447813 $ 4.1605794 $ 3.8306100 $ 62,677
Nov 21, 2022 $ 4.1207654 $ 4.5741404 $ 3.9925485 $ 53,898
Nov 20, 2022 $ 4.5087445 $ 4.8709377 $ 4.4911037 $ 40,111
Nov 19, 2022 $ 4.6585362 $ 4.8729482 $ 4.5300514 $ 41,941
Nov 18, 2022 $ 4.7187672 $ 4.9620785 $ 4.5044942 $ 50,293
Nov 17, 2022 $ 4.5963978 $ 4.9100082 $ 4.5330795 $ 47,125
Nov 16, 2022 $ 4.7604132 $ 4.9103583 $ 4.5384538 $ 27,249
Nov 15, 2022 $ 4.8855599 $ 4.8899818 $ 4.4917064 $ 32,186
Nov 14, 2022 $ 4.6894273 $ 5.0785606 $ 4.4577074 $ 31,120
Nov 13, 2022 $ 4.7525232 $ 4.9951399 $ 4.6010659 $ 32,735
Nov 12, 2022 $ 4.9224337 $ 5.3348943 $ 4.7152419 $ 36,067
Nov 11, 2022 $ 5.2764230 $ 5.6711023 $ 4.7681901 $ 94,379
Nov 10, 2022 $ 5.3348181 $ 5.6971879 $ 4.4324406 $ 45,455
Nov 09, 2022 $ 4.4771579 $ 6.1236125 $ 4.4698841 $ 58,752
Nov 08, 2022 $ 6.1064271 $ 6.7262699 $ 5.9139953 $ 64,739
Nov 07, 2022 $ 6.5719159 $ 6.7113062 $ 6.3324211 $ 32,358
Nov 06, 2022 $ 6.6560916 $ 6.7492379 $ 6.6419518 $ 30,858
Nov 05, 2022 $ 6.6699132 $ 6.9444232 $ 6.6503073 $ 61,065
Nov 04, 2022 $ 6.7514587 $ 6.8255560 $ 6.5571637 $ 63,554
Nov 03, 2022 $ 6.6548798 $ 6.7688558 $ 6.3850796 $ 37,048
Nov 02, 2022 $ 6.6732472 $ 6.8506145 $ 6.4537985 $ 49,907
Nov 01, 2022 $ 6.8001976 $ 6.9824751 $ 6.4021710 $ 29,589
Oct 31, 2022 $ 6.7125553 $ 7.1664982 $ 6.6349170 $ 48,412
Oct 30, 2022 $ 6.9905013 $ 7.4905394 $ 6.9778792 $ 41,203
Oct 29, 2022 $ 7.3241024 $ 7.4972863 $ 6.8014821 $ 38,634
Oct 28, 2022 $ 6.9103803 $ 7.2348421 $ 6.2696330 $ 75,919
Oct 27, 2022 $ 6.5034801 $ 6.9927936 $ 6.4851539 $ 36,281
Oct 26, 2022 $ 6.7973669 $ 7.1979745 $ 6.3794102 $ 59,569
Oct 25, 2022 $ 6.3787044 $ 6.5642703 $ 6.1801771 $ 66,405
Oct 24, 2022 $ 6.2963001 $ 6.4368079 $ 6.1857196 $ 39,498
Oct 23, 2022 $ 6.2573681 $ 6.2821598 $ 6.0408179 $ 42,446
Oct 22, 2022 $ 6.1314924 $ 6.4835397 $ 6.0393832 $ 36,986
Oct 21, 2022 $ 6.3352981 $ 6.3858461 $ 5.9567031 $ 36,502
Oct 20, 2022 $ 5.9679354 $ 6.2526309 $ 5.9365585 $ 38,110
Oct 19, 2022 $ 6.0883588 $ 6.2519198 $ 6.0598252 $ 28,183
Oct 18, 2022 $ 6.0876243 $ 6.3938282 $ 6.0617754 $ 34,499
Oct 17, 2022 $ 6.2972964 $ 6.6507223 $ 6.2352989 $ 48,286
Oct 16, 2022 $ 6.6487191 $ 6.7372252 $ 6.2513604 $ 41,207
Oct 15, 2022 $ 6.3285051 $ 6.7328260 $ 6.1220974 $ 93,353
Oct 14, 2022 $ 6.5180296 $ 6.9650658 $ 6.3582630 $ 97,111
Oct 13, 2022 $ 6.7827139 $ 6.9945154 $ 6.3347755 $ 100,396
Oct 12, 2022 $ 6.6616014 $ 7.0953464 $ 6.6137282 $ 38,242
Oct 11, 2022 $ 6.8252316 $ 7.2298238 $ 6.3627621 $ 92,094
Oct 10, 2022 $ 6.4661080 $ 6.9480273 $ 6.4548938 $ 118,003
Oct 09, 2022 $ 6.5534168 $ 7.0385976 $ 6.5285531 $ 59,086
Oct 08, 2022 $ 6.8857353 $ 7.0528636 $ 6.5799187 $ 148,413
Oct 07, 2022 $ 6.8406273 $ 6.9738896 $ 6.4693653 $ 49,651
Oct 06, 2022 $ 6.6934338 $ 7.0212389 $ 6.5815720 $ 39,375
Oct 05, 2022 $ 6.8061887 $ 7.7085734 $ 6.1287093 $ 114,563
Oct 04, 2022 $ 6.2862898 $ 6.4717289 $ 5.7898626 $ 45,298
Oct 03, 2022 $ 5.9777600 $ 6.0551071 $ 5.7807411 $ 27,525
Oct 02, 2022 $ 5.8267553 $ 5.9412304 $ 5.7031438 $ 35,706
Oct 01, 2022 $ 5.8030393 $ 6.0872613 $ 5.7562616 $ 34,215
Sep 30, 2022 $ 6.0842483 $ 6.1224520 $ 5.8341601 $ 41,981
Sep 29, 2022 $ 5.9330716 $ 6.0467900 $ 5.7204879 $ 29,981
Sep 28, 2022 $ 5.9723716 $ 6.0455705 $ 5.5169411 $ 40,900
Sep 27, 2022 $ 5.7707385 $ 6.2512069 $ 5.7025769 $ 60,064
Sep 26, 2022 $ 5.9496597 $ 6.2902532 $ 5.7884456 $ 63,827
Sep 25, 2022 $ 5.9949183 $ 6.2793921 $ 5.9814340 $ 33,680
Sep 24, 2022 $ 6.1426417 $ 6.5098610 $ 6.0467438 $ 42,763
Sep 23, 2022 $ 6.3562465 $ 6.6292060 $ 6.1788850 $ 65,239
Sep 22, 2022 $ 6.4503159 $ 6.5638622 $ 5.9440874 $ 72,280
Sep 21, 2022 $ 6.0087388 $ 6.6167576 $ 5.8986842 $ 104,640
Sep 20, 2022 $ 5.9931485 $ 6.4591681 $ 5.9914098 $ 35,622
Sep 19, 2022 $ 6.2763177 $ 6.7286030 $ 6.2042505 $ 73,558
Sep 18, 2022 $ 6.6147817 $ 7.1787367 $ 6.5259915 $ 35,957
Sep 17, 2022 $ 6.9618912 $ 7.1388941 $ 6.6088185 $ 49,423
Sep 16, 2022 $ 6.7559354 $ 7.2465989 $ 6.6526171 $ 41,620
Sep 15, 2022 $ 7.0705531 $ 7.7835984 $ 6.9823767 $ 45,828
Sep 14, 2022 $ 7.0847266 $ 7.6610641 $ 6.9500828 $ 43,775
Sep 13, 2022 $ 7.6229497 $ 8.0781245 $ 7.2695339 $ 58,082
Sep 12, 2022 $ 7.9068058 $ 8.7098146 $ 7.7985286 $ 58,838
Sep 11, 2022 $ 8.6286949 $ 8.8418724 $ 7.7675940 $ 42,098
Sep 10, 2022 $ 7.9759853 $ 8.6837468 $ 7.2642781 $ 143,434
Sep 09, 2022 $ 7.4628575 $ 9.0932688 $ 6.3801444 $ 449,552
Sep 08, 2022 $ 6.4950803 $ 6.8352729 $ 6.1669147 $ 70,433
Sep 07, 2022 $ 6.1771316 $ 6.2210906 $ 5.8382152 $ 49,180
Sep 06, 2022 $ 6.0540424 $ 6.5140474 $ 5.8765750 $ 53,978
Sep 05, 2022 $ 6.3143527 $ 6.4088709 $ 6.1806198 $ 28,638
Sep 04, 2022 $ 6.3862891 $ 6.4763616 $ 6.0015687 $ 38,411
Sep 03, 2022 $ 6.2202702 $ 6.6119105 $ 6.1755489 $ 33,988
Sep 02, 2022 $ 6.3899275 $ 6.6478027 $ 6.1617548 $ 51,934
Sep 01, 2022 $ 6.2428884 $ 6.3855848 $ 6.1624333 $ 35,248
Aug 31, 2022 $ 6.3773916 $ 6.5059239 $ 6.2033572 $ 41,266
Aug 30, 2022 $ 6.2110909 $ 6.3217324 $ 6.0149289 $ 32,992
Aug 28, 2022 $ 6.3521295 $ 6.4107078 $ 6.1897227 $ 30,827
Aug 27, 2022 $ 6.2412206 $ 6.5415735 $ 6.1981977 $ 25,552
Aug 26, 2022 $ 6.5079964 $ 7.1373965 $ 6.4913497 $ 33,556
Aug 25, 2022 $ 7.0455944 $ 7.4059466 $ 7.0415630 $ 35,869
Aug 24, 2022 $ 7.1580942 $ 7.3884612 $ 7.0401150 $ 32,505
Aug 23, 2022 $ 7.3098921 $ 7.4689653 $ 7.0951244 $ 33,610
Aug 22, 2022 $ 7.1909501 $ 7.5969486 $ 7.0053014 $ 25,060
Aug 21, 2022 $ 7.5551190 $ 7.6410609 $ 7.1668899 $ 33,632
Aug 20, 2022 $ 7.2346211 $ 7.6447550 $ 7.2228633 $ 28,759
Aug 19, 2022 $ 7.5420644 $ 8.1945351 $ 7.5167579 $ 33,999
Aug 18, 2022 $ 8.0962612 $ 8.6955151 $ 8.0300272 $ 35,821
Aug 17, 2022 $ 8.2833610 $ 9.0905934 $ 8.2793093 $ 36,116
Aug 16, 2022 $ 8.9651546 $ 9.0208235 $ 8.6099839 $ 33,993
Aug 15, 2022 $ 8.8289483 $ 9.4267408 $ 8.4419040 $ 40,197
Aug 14, 2022 $ 8.9916218 $ 9.5704898 $ 8.9452241 $ 40,986
Aug 13, 2022 $ 9.2716302 $ 9.3825762 $ 8.9653099 $ 33,086
Aug 12, 2022 $ 9.0076286 $ 9.2282680 $ 8.5598799 $ 33,759
Aug 11, 2022 $ 8.7932280 $ 9.4249280 $ 8.5669273 $ 33,695
Aug 10, 2022 $ 8.9871904 $ 9.1416143 $ 8.1385324 $ 44,484
Aug 09, 2022 $ 8.8706202 $ 9.5377390 $ 8.6562074 $ 42,281
Aug 07, 2022 $ 9.7458167 $ 9.9216916 $ 9.5121728 $ 72,379
Aug 06, 2022 $ 9.8776260 $ 10.183661 $ 9.5088760 $ 76,939
Aug 05, 2022 $ 9.9410637 $ 9.9410637 $ 8.9670198 $ 86,637
Aug 04, 2022 $ 8.9762055 $ 9.0732295 $ 8.4138361 $ 97,816
Aug 03, 2022 $ 8.5146391 $ 8.9553925 $ 8.0381247 $ 59,813
Aug 02, 2022 $ 8.3598616 $ 9.1226382 $ 8.1254057 $ 70,557
Aug 01, 2022 $ 8.4599468 $ 8.9744670 $ 8.2913647 $ 45,978
Jul 31, 2022 $ 8.7791447 $ 9.5114863 $ 8.6850705 $ 59,202
Jul 30, 2022 $ 9.3151794 $ 10.402763 $ 9.1357744 $ 116,405
Jul 29, 2022 $ 10.136322 $ 10.469200 $ 9.0931030 $ 103,186
Jul 28, 2022 $ 9.7179576 $ 10.681215 $ 9.2127454 $ 145,700
Jul 27, 2022 $ 9.4258273 $ 9.8212311 $ 8.0356097 $ 92,781
Jul 25, 2022 $ 8.2199431 $ 9.2153266 $ 7.6119583 $ 146,346
Jul 24, 2022 $ 8.0096900 $ 8.1597209 $ 7.5265271 $ 50,472
Jul 23, 2022 $ 7.6047150 $ 8.1290712 $ 7.3263278 $ 68,886
Jul 22, 2022 $ 7.7158714 $ 8.4565904 $ 7.6630395 $ 98,085
Jul 21, 2022 $ 8.0891614 $ 8.1943758 $ 7.2731767 $ 69,665
Jul 17, 2022 $ 6.9360810 $ 7.0444760 $ 6.7215360 $ 46,425
Jul 16, 2022 $ 6.9010900 $ 7.3372870 $ 6.4225490 $ 206,459
Jul 15, 2022 $ 6.5943020 $ 6.7505760 $ 5.9559720 $ 95,430
Jul 14, 2022 $ 6.0050200 $ 5.8669820 $ 5.5666170 $ 46,662
Jul 13, 2022 $ 5.8154520 $ 5.8926370 $ 5.7602130 $ 48,560
Jul 12, 2022 $ 5.8401350 $ 6.0252800 $ 5.6782250 $ 78,767
Jul 11, 2022 $ 5.6869720 $ 6.1167760 $ 5.5060530 $ 68,684
Jul 10, 2022 $ 5.8615700 $ 6.2127440 $ 5.7198740 $ 49,825
Jul 09, 2022 $ 6.2034840 $ 6.2467060 $ 5.9477140 $ 51,391
Jul 08, 2022 $ 6.0381440 $ 6.9205380 $ 5.9784360 $ 111,644
Jul 07, 2022 $ 6.6867090 $ 6.4776040 $ 6.2364680 $ 68,419
Jul 06, 2022 $ 6.4821510 $ 6.3241620 $ 6.0585540 $ 54,116
Jul 05, 2022 $ 6.3324060 $ 6.7118300 $ 6.2483180 $ 93,813
Jun 17, 2022 $ 8.0372639 $ 8.5688269 $ 7.9000256 $ 111,462
Jun 16, 2022 $ 8.0083585 $ 8.7936754 $ 7.5511755 $ 174,975
Jun 15, 2022 $ 8.3391548 $ 8.4655862 $ 6.8346127 $ 130,291
Jun 14, 2022 $ 8.0005437 $ 8.5143342 $ 7.1597315 $ 108,076
Jun 13, 2022 $ 7.9444932 $ 9.4542704 $ 7.6132433 $ 130,314
Jun 12, 2022 $ 9.2972412 $ 10.144666 $ 8.9180584 $ 112,543
Jun 11, 2022 $ 9.7273398 $ 11.361881 $ 9.3098837 $ 151,670
Jun 10, 2022 $ 10.863055 $ 14.137590 $ 10.811512 $ 347,582
Jun 09, 2022 $ 11.842792 $ 12.540397 $ 10.995002 $ 236,746
Jun 08, 2022 $ 11.301607 $ 11.736058 $ 10.739975 $ 113,909
Jun 07, 2022 $ 11.089942 $ 12.117484 $ 10.615122 $ 180,503
Jun 06, 2022 $ 11.738211 $ 12.360655 $ 10.609722 $ 198,084
Jun 05, 2022 $ 10.631185 $ 11.047591 $ 10.429234 $ 128,905
Jun 04, 2022 $ 10.934980 $ 11.360480 $ 9.9693268 $ 174,789
Jun 03, 2022 $ 10.130451 $ 10.585452 $ 9.7510507 $ 128,454
Jun 02, 2022 $ 10.170571 $ 10.619674 $ 9.8299766 $ 152,428
Jun 01, 2022 $ 9.9834967 $ 11.156477 $ 9.7522461 $ 74,035
May 31, 2022 $ 10.772706 $ 11.877638 $ 10.638187 $ 155,652
May 30, 2022 $ 11.573110 $ 12.295683 $ 10.187078 $ 508,546
May 29, 2022 $ 10.366133 $ 11.143031 $ 9.8879433 $ 278,186
May 28, 2022 $ 11.124985 $ 11.743033 $ 10.838085 $ 315,034
May 22, 2022 $ 9.7230558 $ 10.067389 $ 9.5976419 $ 226,574
May 21, 2022 $ 9.9007432 $ 10.215387 $ 9.2498165 $ 183,648
May 20, 2022 $ 9.5671270 $ 10.335361 $ 9.2768763 $ 229,551
May 19, 2022 $ 10.085218 $ 10.214485 $ 9.0670049 $ 333,442
May 17, 2022 $ 10.462629 $ 10.838645 $ 9.7482714 $ 220,468
May 16, 2022 $ 9.8188125 $ 11.562778 $ 9.6938815 $ 231,491
May 15, 2022 $ 11.561207 $ 11.607172 $ 10.006671 $ 346,537
May 14, 2022 $ 10.164117 $ 10.808256 $ 9.5211897 $ 280,934
May 13, 2022 $ 10.270476 $ 12.282529 $ 9.1856511 $ 315,815
May 12, 2022 $ 9.3612410 $ 10.335142 $ 7.4939957 $ 243,052
May 11, 2022 $ 9.5856481 $ 23.416768 $ 9.2501690 $ 578,998
May 10, 2022 $ 22.934633 $ 22.977577 $ 14.758657 $ 431,269
May 09, 2022 $ 19.986725 $ 25.906717 $ 15.725725 $ 430,205
May 08, 2022 $ 24.442139 $ 25.971118 $ 18.830402 $ 385,162
May 07, 2022 $ 25.966619 $ 27.336316 $ 19.908238 $ 612,624
May 06, 2022 $ 24.636714 $ 25.112098 $ 18.217357 $ 426,463
May 05, 2022 $ 25.045673 $ 29.766840 $ 19.292187 $ 769,409
May 03, 2022 $ 23.517347 $ 29.424768 $ 16.826639 $ 604,586
May 02, 2022 $ 29.398617 $ 30.460791 $ 18.053405 $ 980,088
May 01, 2022 $ 26.105521 $ 27.661173 $ 19.541902 $ 636,485
Apr 30, 2022 $ 27.365647 $ 28.165735 $ 20.708690 $ 453,310
Apr 29, 2022 $ 27.834784 $ 29.018183 $ 22.550728 $ 625,025
Apr 28, 2022 $ 28.971784 $ 30.537001 $ 25.967523 $ 318,873
Apr 27, 2022 $ 30.264835 $ 30.987059 $ 26.739827 $ 426,906
Apr 26, 2022 $ 30.399145 $ 33.545151 $ 27.205094 $ 555,043
Apr 24, 2022 $ 32.404312 $ 34.037580 $ 30.529497 $ 702,157
Apr 23, 2022 $ 33.090806 $ 34.927459 $ 29.309323 $ 955,500
Apr 21, 2022 $ 31.571424 $ 34.055352 $ 30.523649 $ 507,418
Apr 20, 2022 $ 33.550749 $ 35.408430 $ 32.082108 $ 676,851
Apr 19, 2022 $ 34.691659 $ 35.901361 $ 31.828335 $ 859,682
Apr 18, 2022 $ 34.350100 $ 34.446824 $ 30.946594 $ 833,381
Apr 17, 2022 $ 34.458524 $ 36.927751 $ 33.549281 $ 521,074
Apr 16, 2022 $ 35.977513 $ 37.588798 $ 35.125456 $ 556,060
Apr 10, 2022 $ 37.157418 $ 40.439389 $ 36.510023 $ 1,759,004
Apr 09, 2022 $ 39.793964 $ 46.942037 $ 39.460420 $ 1,238,294
Apr 08, 2022 $ 45.900406 $ 53.424336 $ 44.314332 $ 3,037,674
Apr 07, 2022 $ 44.466816 $ 66.959540 $ 44.225648 $ 4,702,264
Apr 06, 2022 $ 66.021717 $ 93.060817 $ 65.419080 $ 12,167,576
Apr 05, 2022 $ 92.886949 $ 129.26789 $ 88.027425 $ 18,126,836
Apr 04, 2022 $ 129.26789 $ 131.29177 $ 118.08376 $ 6,203,386
Apr 03, 2022 $ 130.25250 $ 145.37038 $ 122.32260 $ 9,403,041
Apr 02, 2022 $ 127.65372 $ 129.70146 $ 119.03766 $ 5,403,687
Apr 01, 2022 $ 124.29817 $ 126.39863 $ 115.28844 $ 4,386,626
Mar 31, 2022 $ 125.16777 $ 127.08467 $ 118.55885 $ 4,510,703
Mar 30, 2022 $ 125.70676 $ 127.60087 $ 113.27962 $ 5,097,756
Mar 29, 2022 $ 114.97540 $ 134.76221 $ 112.30477 $ 5,557,468
Mar 28, 2022 $ 130.21783 $ 141.05644 $ 115.27898 $ 5,960,642
Mar 27, 2022 $ 119.38857 $ 120.04900 $ 109.90999 $ 4,106,453
Mar 26, 2022 $ 113.87117 $ 124.31071 $ 110.08991 $ 4,893,724
Mar 25, 2022 $ 121.13568 $ 134.51408 $ 120.86761 $ 4,097,699
Mar 24, 2022 $ 131.83479 $ 140.04821 $ 122.82066 $ 3,940,561
Mar 23, 2022 $ 137.61110 $ 143.41475 $ 131.83710 $ 4,542,247
Mar 22, 2022 $ 142.79847 $ 152.14160 $ 139.81439 $ 3,640,310
Mar 21, 2022 $ 141.01022 $ 245.92093 $ 139.91751 $ 3,361,948
Mar 20, 2022 $ 245.28917 $ 258.69526 $ 134.73739 $ 3,273,787
Mar 19, 2022 $ 254.49236 $ 259.06291 $ 142.09737 $ 4,337,347
Mar 18, 2022 $ 258.14306 $ 261.00714 $ 157.12662 $ 4,180,693
Mar 17, 2022 $ 248.93865 $ 257.30459 $ 150.48312 $ 4,979,724
Mar 16, 2022 $ 252.13541 $ 254.89949 $ 143.68691 $ 7,042,380
Mar 15, 2022 $ 236.05138 $ 240.19877 $ 122.06735 $ 4,886,286
Mar 14, 2022 $ 239.56038 $ 242.74637 $ 107.73323 $ 8,169,566
Mar 13, 2022 $ 235.38584 $ 238.54206 $ 124.19299 $ 7,452,874
Mar 12, 2022 $ 223.30265 $ 233.14838 $ 146.89805 $ 4,872,972
Mar 11, 2022 $ 230.22541 $ 255.80840 $ 154.47990 $ 5,246,395
Mar 10, 2022 $ 255.75947 $ 263.14115 $ 173.57054 $ 4,716,363
Mar 09, 2022 $ 260.12969 $ 267.67653 $ 184.98117 $ 4,955,094
Mar 08, 2022 $ 257.94653 $ 263.69481 $ 182.82541 $ 5,129,855
Mar 07, 2022 $ 253.31111 $ 260.53168 $ 182.72084 $ 6,913,458
Mar 06, 2022 $ 254.36543 $ 265.11611 $ 173.23155 $ 7,747,319
Mar 05, 2022 $ 253.27379 $ 263.78775 $ 160.05677 $ 8,784,468
Mar 04, 2022 $ 263.63680 $ 279.57336 $ 178.26768 $ 14,982,736
Mar 03, 2022 $ 279.21809 $ 306.33587 $ 210.29320 $ 8,595,550
Mar 02, 2022 $ 305.27041 $ 310.70141 $ 244.37844 $ 7,033,697
Mar 01, 2022 $ 304.74578 $ 313.83368 $ 251.17057 $ 6,993,127
Feb 28, 2022 $ 311.79680 $ 315.72224 $ 239.62471 $ 9,094,078
Feb 27, 2022 $ 270.64829 $ 287.59602 $ 239.77136 $ 6,286,296
Feb 26, 2022 $ 285.36270 $ 305.76405 $ 264.39952 $ 5,912,109
Feb 25, 2022 $ 296.59531 $ 300.09474 $ 251.32071 $ 8,355,323
Feb 24, 2022 $ 277.68987 $ 287.37256 $ 216.28646 $ 12,641,923
Feb 23, 2022 $ 286.79489 $ 304.35563 $ 283.12520 $ 7,461,643
Feb 21, 2022 $ 298.00202 $ 327.43788 $ 298.06723 $ 6,752,108
Feb 20, 2022 $ 315.37641 $ 337.95890 $ 294.34965 $ 8,790,880
Feb 19, 2022 $ 337.23049 $ 370.96502 $ 319.88463 $ 9,431,514
Feb 18, 2022 $ 357.06705 $ 367.98388 $ 349.22452 $ 5,665,846
Feb 17, 2022 $ 364.48595 $ 398.54145 $ 354.43038 $ 8,552,293
Feb 16, 2022 $ 387.51034 $ 403.14702 $ 386.89323 $ 6,582,197
Feb 15, 2022 $ 404.10639 $ 412.12114 $ 362.81003 $ 11,029,217
Feb 14, 2022 $ 387.14706 $ 393.49689 $ 332.16619 $ 13,645,549
Feb 13, 2022 $ 387.01268 $ 418.40830 $ 384.96004 $ 8,661,016
Feb 12, 2022 $ 416.19524 $ 429.92429 $ 388.74428 $ 10,448,850
Feb 11, 2022 $ 416.62904 $ 470.79366 $ 404.55268 $ 14,236,272
Feb 10, 2022 $ 462.68356 $ 477.03120 $ 451.98548 $ 9,219,014
Feb 09, 2022 $ 470.41338 $ 483.15437 $ 463.81046 $ 8,803,106
Feb 08, 2022 $ 479.71843 $ 492.58703 $ 463.15813 $ 10,696,748
Feb 07, 2022 $ 483.41930 $ 493.87752 $ 448.96036 $ 9,797,001
Feb 06, 2022 $ 453.83457 $ 480.36197 $ 444.42600 $ 11,214,859
Feb 05, 2022 $ 477.23566 $ 500.24826 $ 458.65882 $ 10,705,877
Feb 04, 2022 $ 493.18802 $ 499.75290 $ 462.33193 $ 11,328,218
Feb 03, 2022 $ 483.66874 $ 491.92406 $ 452.94910 $ 8,003,581
Feb 02, 2022 $ 485.18950 $ 498.83253 $ 469.65454 $ 8,244,782
Feb 01, 2022 $ 489.65717 $ 504.30268 $ 476.54720 $ 9,665,297
Jan 31, 2022 $ 497.02665 $ 501.57102 $ 431.84759 $ 11,044,017
Jan 30, 2022 $ 473.95886 $ 491.45443 $ 460.57108 $ 7,847,615
Jan 29, 2022 $ 485.24359 $ 521.96809 $ 470.62215 $ 9,850,045
Jan 28, 2022 $ 515.57639 $ 527.06018 $ 490.81437 $ 9,646,356
Jan 27, 2022 $ 513.65104 $ 527.25033 $ 488.25891 $ 8,010,953
Jan 26, 2022 $ 513.95144 $ 545.36259 $ 489.87644 $ 11,903,510
Jan 25, 2022 $ 504.14257 $ 514.56844 $ 440.51034 $ 9,606,212
Jan 24, 2022 $ 458.75066 $ 472.03738 $ 396.99901 $ 10,956,911
Jan 23, 2022 $ 467.82594 $ 488.40664 $ 429.40701 $ 10,645,759
Jan 22, 2022 $ 471.13753 $ 492.32022 $ 389.03835 $ 13,973,594
Jan 21, 2022 $ 462.81775 $ 575.43857 $ 451.72457 $ 14,332,105
Jan 20, 2022 $ 565.50175 $ 597.72153 $ 563.89437 $ 9,043,932
Jan 19, 2022 $ 580.40818 $ 599.36919 $ 557.57544 $ 10,893,685
Jan 18, 2022 $ 595.43134 $ 617.41542 $ 559.55340 $ 13,011,251
Jan 17, 2022 $ 615.19510 $ 637.98286 $ 600.27504 $ 10,939,774
Jan 16, 2022 $ 637.70055 $ 672.78247 $ 597.94171 $ 13,738,384
Jan 15, 2022 $ 656.39110 $ 711.54628 $ 650.36569 $ 13,924,024
Jan 14, 2022 $ 707.71432 $ 743.54382 $ 668.25876 $ 23,085,421
Jan 13, 2022 $ 676.32959 $ 705.89927 $ 635.11553 $ 13,024,414
Jan 12, 2022 $ 660.86947 $ 679.60367 $ 615.04297 $ 12,318,524
Jan 11, 2022 $ 650.65464 $ 663.88608 $ 600.76079 $ 11,309,955
Jan 10, 2022 $ 611.86802 $ 612.29660 $ 573.62707 $ 9,000,251
Jan 09, 2022 $ 601.99065 $ 608.05216 $ 565.67765 $ 9,476,452
Jan 08, 2022 $ 591.22612 $ 627.64706 $ 568.37543 $ 10,511,801
Jan 07, 2022 $ 624.33975 $ 636.81585 $ 564.38411 $ 16,419,821
Jan 06, 2022 $ 616.45506 $ 639.90848 $ 543.17256 $ 15,644,261
Jan 05, 2022 $ 627.86698 $ 667.79224 $ 586.13701 $ 19,322,755
Jan 04, 2022 $ 613.02814 $ 617.69278 $ 545.75190 $ 18,819,488
Jan 03, 2022 $ 554.90558 $ 559.41872 $ 510.25464 $ 11,690,655
Jan 02, 2022 $ 514.24679 $ 529.01457 $ 489.75098 $ 8,971,285
Jan 01, 2022 $ 510.11554 $ 551.04118 $ 490.47871 $ 11,296,085
Dec 31, 2021 $ 532.30145 $ 566.82959 $ 508.92308 $ 15,978,271
Dec 30, 2021 $ 544.34664 $ 578.82115 $ 488.99145 $ 13,224,711
Dec 29, 2021 $ 549.15601 $ 601.21709 $ 479.15847 $ 18,657,113
Dec 28, 2021 $ 479.93807 $ 498.93768 $ 459.42252 $ 9,417,525
Dec 27, 2021 $ 488.39488 $ 490.18178 $ 442.67246 $ 7,934,096
Dec 26, 2021 $ 457.67855 $ 459.40486 $ 425.29959 $ 6,459,564
Dec 25, 2021 $ 455.59139 $ 474.61172 $ 449.04390 $ 4,165,679
Dec 24, 2021 $ 466.52648 $ 487.58594 $ 456.49004 $ 5,576,300
Dec 23, 2021 $ 474.61792 $ 481.32620 $ 434.40731 $ 7,199,368
Dec 22, 2021 $ 445.77119 $ 448.43867 $ 421.16808 $ 7,702,435
Dec 21, 2021 $ 437.34032 $ 449.96746 $ 398.69921 $ 6,107,161
Dec 20, 2021 $ 422.87986 $ 431.99329 $ 398.63634 $ 6,189,390
Dec 19, 2021 $ 424.46602 $ 442.79913 $ 403.12490 $ 8,024,495
Dec 18, 2021 $ 440.54465 $ 462.28122 $ 434.85478 $ 5,911,929
Dec 17, 2021 $ 458.41764 $ 470.27473 $ 426.13867 $ 8,061,924
Dec 16, 2021 $ 469.02449 $ 489.59713 $ 441.57269 $ 6,738,840
Dec 15, 2021 $ 443.15122 $ 481.31179 $ 413.30012 $ 6,750,657
Dec 14, 2021 $ 431.07073 $ 437.69982 $ 402.60358 $ 6,558,100
Dec 13, 2021 $ 405.78950 $ 440.53983 $ 394.83239 $ 6,470,221
Dec 12, 2021 $ 438.78963 $ 459.64201 $ 423.60768 $ 6,430,713
Dec 11, 2021 $ 456.98386 $ 468.75632 $ 438.56426 $ 5,308,147
Dec 10, 2021 $ 456.33192 $ 476.94134 $ 433.93692 $ 8,600,897
Dec 09, 2021 $ 461.50773 $ 503.01443 $ 453.11988 $ 7,243,541
Dec 08, 2021 $ 489.71154 $ 506.79481 $ 450.28982 $ 7,358,511
Dec 07, 2021 $ 467.03065 $ 543.20851 $ 466.98010 $ 8,064,030
Dec 06, 2021 $ 528.77738 $ 528.77738 $ 393.25737 $ 12,999,511
Dec 05, 2021 $ 462.58402 $ 511.55616 $ 445.83162 $ 7,706,818
Dec 04, 2021 $ 503.10011 $ 553.17976 $ 432.78020 $ 15,589,062
Dec 03, 2021 $ 502.07828 $ 523.23573 $ 465.86739 $ 8,117,479
Dec 01, 2021 $ 546.66611 $ 603.21729 $ 541.72909 $ 7,185,380
Nov 30, 2021 $ 587.50868 $ 591.91954 $ 546.30271 $ 7,123,406
Nov 29, 2021 $ 568.72945 $ 585.30417 $ 495.93121 $ 11,834,582
Nov 28, 2021 $ 499.23721 $ 502.54574 $ 448.55143 $ 8,956,817
Nov 27, 2021 $ 500.20147 $ 519.13252 $ 448.50941 $ 10,544,873
Nov 26, 2021 $ 505.03306 $ 558.04008 $ 474.89380 $ 7,654,593
Nov 25, 2021 $ 557.30638 $ 591.01225 $ 557.20871 $ 5,210,638
Nov 24, 2021 $ 578.97739 $ 588.62233 $ 541.03660 $ 6,249,827
Nov 23, 2021 $ 584.76724 $ 602.15386 $ 540.79760 $ 7,358,655
Nov 22, 2021 $ 573.15351 $ 599.46338 $ 529.21207 $ 9,461,179
Nov 21, 2021 $ 594.30308 $ 639.42351 $ 583.02543 $ 12,060,173
Nov 20, 2021 $ 636.12757 $ 676.60010 $ 622.70539 $ 8,969,085
Nov 19, 2021 $ 673.93161 $ 694.47442 $ 623.80189 $ 8,323,569
Nov 18, 2021 $ 664.95308 $ 707.88588 $ 644.33381 $ 7,930,415
Nov 17, 2021 $ 667.36365 $ 669.81480 $ 573.03304 $ 8,939,548
Nov 16, 2021 $ 658.15794 $ 683.65924 $ 610.14716 $ 9,895,617
Nov 15, 2021 $ 674.50638 $ 727.70382 $ 663.76079 $ 12,502,412
Nov 14, 2021 $ 682.41219 $ 731.58552 $ 657.28394 $ 11,563,730
Nov 13, 2021 $ 711.83703 $ 748.10966 $ 675.48731 $ 8,859,902
Nov 12, 2021 $ 740.12700 $ 806.08548 $ 727.63734 $ 7,321,146
Nov 11, 2021 $ 796.92647 $ 842.89006 $ 768.35105 $ 9,539,378
Nov 10, 2021 $ 814.06257 $ 853.86891 $ 774.42022 $ 8,904,137
Nov 09, 2021 $ 843.50308 $ 877.81044 $ 806.85857 $ 9,095,460
Nov 08, 2021 $ 819.32164 $ 821.06670 $ 735.28179 $ 8,808,644
Nov 07, 2021 $ 804.99459 $ 812.94887 $ 685.91489 $ 14,400,286
Nov 06, 2021 $ 770.58476 $ 812.00704 $ 736.55532 $ 10,318,138
Nov 05, 2021 $ 802.65377 $ 838.97252 $ 727.19068 $ 14,457,201
Nov 04, 2021 $ 824.91136 $ 933.70804 $ 815.66840 $ 13,387,656
Nov 03, 2021 $ 910.17172 $ 972.81385 $ 800.17773 $ 12,569,025
Nov 02, 2021 $ 968.92432 $ 983.50339 $ 916.89640 $ 10,435,033
Nov 01, 2021 $ 945.53371 $ 968.12311 $ 903.45768 $ 8,227,655
Oct 31, 2021 $ 949.20521 $ 1,066.410 $ 898.13766 $ 12,726,622
Oct 30, 2021 $ 1,046.432 $ 1,178.233 $ 986.31553 $ 12,963,812
Oct 29, 2021 $ 1,173.471 $ 1,219.672 $ 1,064.203 $ 16,307,661
Oct 28, 2021 $ 1,199.336 $ 1,205.652 $ 1,074.361 $ 13,449,720
Oct 27, 2021 $ 1,104.023 $ 1,148.595 $ 1,051.336 $ 12,686,384
Oct 26, 2021 $ 1,116.367 $ 1,160.322 $ 985.81950 $ 16,976,678
Oct 24, 2021 $ 897.81436 $ 910.29293 $ 823.23301 $ 8,926,886
Oct 23, 2021 $ 888.15351 $ 890.24090 $ 821.62665 $ 10,300,468
Oct 22, 2021 $ 887.39666 $ 893.68430 $ 808.94777 $ 10,757,118
Oct 21, 2021 $ 827.32426 $ 878.44794 $ 791.15033 $ 12,179,865
Oct 20, 2021 $ 815.91946 $ 815.91946 $ 705.32924 $ 12,542,640
Oct 19, 2021 $ 742.75012 $ 743.07778 $ 616.58486 $ 8,399,935
Oct 18, 2021 $ 685.99802 $ 701.33033 $ 616.60900 $ 9,761,889
Oct 17, 2021 $ 669.52733 $ 687.69198 $ 651.19509 $ 7,320,861
Oct 16, 2021 $ 672.72866 $ 714.11837 $ 666.94722 $ 7,449,718
Oct 15, 2021 $ 708.83368 $ 728.75924 $ 674.25022 $ 5,732,781
Oct 14, 2021 $ 724.76394 $ 728.43832 $ 681.07059 $ 8,316,978
Oct 13, 2021 $ 709.25988 $ 713.22229 $ 645.46766 $ 8,130,287
Oct 12, 2021 $ 661.88004 $ 677.93076 $ 619.10748 $ 6,830,282
Oct 11, 2021 $ 662.68381 $ 681.27252 $ 644.70788 $ 5,070,580
Oct 10, 2021 $ 651.35823 $ 683.95107 $ 632.97079 $ 7,517,912
Oct 09, 2021 $ 683.95107 $ 709.64993 $ 665.25536 $ 7,954,006
Oct 08, 2021 $ 698.59754 $ 744.87155 $ 692.69212 $ 8,239,825
Oct 07, 2021 $ 740.81468 $ 758.76773 $ 691.74450 $ 7,967,581
Oct 06, 2021 $ 748.18879 $ 750.59591 $ 664.50623 $ 4,215,378
Oct 05, 2021 $ 686.05203 $ 688.87692 $ 623.15288 $ 6,093,187
Oct 04, 2021 $ 633.86678 $ 635.16238 $ 592.92381 $ 5,360,868
Oct 03, 2021 $ 616.47212 $ 635.77556 $ 588.12293 $ 8,093,719
Oct 02, 2021 $ 629.11991 $ 649.50284 $ 573.74957 $ 8,779,969
Oct 01, 2021 $ 640.92474 $ 649.53236 $ 571.18753 $ 3,708,317
Sep 30, 2021 $ 578.81032 $ 588.79720 $ 530.12112 $ 11,215,384
Sep 29, 2021 $ 543.46722 $ 546.95352 $ 508.14848 $ 10,157,285
Sep 28, 2021 $ 518.96103 $ 543.88663 $ 500.69181 $ 10,037,735
Sep 27, 2021 $ 521.98056 $ 543.92163 $ 488.59055 $ 9,290,118
Sep 26, 2021 $ 499.75282 $ 527.72728 $ 483.66739 $ 6,439,081
Sep 25, 2021 $ 504.88857 $ 534.50366 $ 495.94330 $ 7,180,753
Sep 24, 2021 $ 526.26046 $ 546.34499 $ 492.25631 $ 8,991,729
Sep 23, 2021 $ 538.24660 $ 557.34050 $ 508.14270 $ 7,596,044
Sep 22, 2021 $ 539.48191 $ 543.70890 $ 484.98417 $ 10,370,239
Sep 21, 2021 $ 487.85787 $ 531.48738 $ 473.37179 $ 10,317,407
Sep 20, 2021 $ 505.62917 $ 523.32464 $ 465.02313 $ 10,405,415
Sep 19, 2021 $ 521.33338 $ 539.96391 $ 484.24531 $ 8,415,608
Sep 18, 2021 $ 517.49330 $ 567.11716 $ 501.47358 $ 7,919,423
Sep 17, 2021 $ 558.06301 $ 577.14586 $ 517.03014 $ 8,627,719
Sep 16, 2021 $ 532.86862 $ 576.91239 $ 529.67479 $ 8,314,998
Sep 15, 2021 $ 563.80718 $ 593.09116 $ 495.83915 $ 10,952,456
Sep 14, 2021 $ 518.19785 $ 532.12007 $ 449.55960 $ 9,532,237
Sep 13, 2021 $ 449.70647 $ 484.34365 $ 423.35824 $ 8,611,539
Sep 12, 2021 $ 479.20926 $ 494.46547 $ 450.40951 $ 7,304,189
Sep 11, 2021 $ 473.80930 $ 495.41604 $ 440.83668 $ 7,187,561
Sep 10, 2021 $ 464.76555 $ 515.39521 $ 427.95600 $ 8,629,442
Sep 09, 2021 $ 497.79221 $ 533.38931 $ 486.88906 $ 5,507,645
Sep 08, 2021 $ 514.99183 $ 541.84227 $ 472.52103 $ 6,325,498
Sep 07, 2021 $ 523.54321 $ 538.53787 $ 436.97090 $ 6,639,698
Sep 06, 2021 $ 529.22999 $ 578.63896 $ 523.22046 $ 5,847,063
Sep 05, 2021 $ 573.29839 $ 603.76303 $ 487.22371 $ 9,695,002
Sep 04, 2021 $ 597.05360 $ 646.10610 $ 555.09146 $ 7,576,573
Sep 03, 2021 $ 631.95717 $ 679.84472 $ 585.41528 $ 8,188,980
Sep 02, 2021 $ 611.37209 $ 649.33092 $ 515.22902 $ 11,606,652
Sep 01, 2021 $ 577.44552 $ 627.16067 $ 481.54517 $ 14,880,793
Aug 31, 2021 $ 490.56417 $ 496.10272 $ 409.55337 $ 7,808,356
Aug 30, 2021 $ 439.62098 $ 453.33996 $ 402.60465 $ 5,035,727
Aug 29, 2021 $ 426.16558 $ 433.63953 $ 387.09791 $ 6,205,289
Aug 27, 2021 $ 425.01058 $ 447.82937 $ 387.60998 $ 4,673,727
Aug 26, 2021 $ 426.94593 $ 432.91612 $ 370.10307 $ 5,389,225
Aug 25, 2021 $ 431.20952 $ 468.59309 $ 391.13615 $ 9,803,291
Aug 24, 2021 $ 399.64639 $ 412.86274 $ 362.72385 $ 6,901,099
Aug 23, 2021 $ 391.59427 $ 398.93055 $ 310.75350 $ 7,759,756
Aug 22, 2021 $ 319.52645 $ 320.36250 $ 289.05282 $ 3,922,072
Aug 21, 2021 $ 310.68362 $ 318.76010 $ 281.73302 $ 6,782,239
Aug 20, 2021 $ 282.52936 $ 300.29251 $ 267.20448 $ 6,146,007
Aug 19, 2021 $ 289.82387 $ 296.09318 $ 241.96907 $ 6,847,680
Aug 18, 2021 $ 253.63646 $ 263.91660 $ 239.77326 $ 4,482,872
Aug 17, 2021 $ 246.67091 $ 254.97192 $ 235.53764 $ 3,431,008
Aug 16, 2021 $ 245.20884 $ 263.84683 $ 234.38858 $ 4,176,996
Aug 15, 2021 $ 242.01632 $ 254.63853 $ 231.65942 $ 4,708,125
Aug 14, 2021 $ 242.58127 $ 259.27244 $ 230.72008 $ 3,472,467
Aug 13, 2021 $ 259.22120 $ 259.22120 $ 230.87277 $ 2,889,833
Aug 12, 2021 $ 239.71310 $ 256.75713 $ 215.43962 $ 2,996,292
Aug 11, 2021 $ 247.20318 $ 254.20933 $ 225.85591 $ 3,504,873
Aug 10, 2021 $ 240.85611 $ 241.75707 $ 217.30110 $ 3,126,249
Aug 09, 2021 $ 225.79102 $ 219.55990 $ 197.14025 $ 2,904,290
Aug 08, 2021 $ 213.52576 $ 233.78793 $ 207.81977 $ 2,975,589
Aug 07, 2021 $ 229.62203 $ 251.65189 $ 223.13107 $ 2,430,314
Aug 06, 2021 $ 237.86178 $ 253.30624 $ 224.45959 $ 3,002,487
Aug 05, 2021 $ 233.83423 $ 236.44878 $ 210.53295 $ 1,963,612
Aug 04, 2021 $ 220.70198 $ 227.36347 $ 208.35094 $ 1,942,158
Aug 03, 2021 $ 220.02697 $ 227.44310 $ 202.82315 $ 2,312,921
Aug 02, 2021 $ 216.61263 $ 222.67274 $ 205.61912 $ 1,545,578
Aug 01, 2021 $ 210.34969 $ 228.45980 $ 207.39031 $ 2,704,723
Jul 31, 2021 $ 219.13876 $ 231.49399 $ 204.06358 $ 3,075,306
Jul 30, 2021 $ 231.49399 $ 246.80774 $ 220.57908 $ 2,415,534
Jul 29, 2021 $ 229.61778 $ 239.88206 $ 217.66030 $ 3,750,709
Jul 28, 2021 $ 224.07752 $ 230.10157 $ 218.78959 $ 1,748,057
Jul 27, 2021 $ 223.53308 $ 231.04781 $ 207.51462 $ 1,879,443
Jul 26, 2021 $ 228.96418 $ 237.26684 $ 203.29328 $ 2,591,922
Jul 25, 2021 $ 217.71453 $ 240.93900 $ 205.94265 $ 2,115,070
Jul 24, 2021 $ 238.83583 $ 247.63144 $ 219.64421 $ 2,382,220
Jul 23, 2021 $ 247.25593 $ 247.34675 $ 219.08236 $ 2,273,727
Jul 22, 2021 $ 232.96778 $ 235.52076 $ 218.00512 $ 1,173,212
Jul 21, 2021 $ 224.45871 $ 228.09463 $ 206.76970 $ 1,378,675
Jul 20, 2021 $ 210.60604 $ 256.81759 $ 197.17911 $ 3,647,089
Jul 19, 2021 $ 237.24672 $ 263.41823 $ 189.04856 $ 4,158,744
Jul 18, 2021 $ 214.29663 $ 246.31434 $ 209.63258 $ 2,609,013
Jul 17, 2021 $ 231.26884 $ 278.87766 $ 227.68957 $ 3,675,263
Jul 16, 2021 $ 278.37117 $ 296.10796 $ 255.86111 $ 2,649,329
Jul 15, 2021 $ 277.44871 $ 292.41212 $ 261.75331 $ 3,988,007
Jul 14, 2021 $ 267.72691 $ 269.59279 $ 245.42170 $ 2,487,533
Jul 13, 2021 $ 254.75878 $ 272.29581 $ 243.74093 $ 1,798,691
Jul 12, 2021 $ 256.46676 $ 261.26393 $ 233.32047 $ 3,522,236
Jul 11, 2021 $ 240.00700 $ 240.97443 $ 225.97354 $ 2,262,545
Jul 10, 2021 $ 234.66400 $ 258.63401 $ 220.89941 $ 2,245,111
Jul 09, 2021 $ 252.35545 $ 258.33684 $ 235.12907 $ 1,626,041
Jul 08, 2021 $ 250.34049 $ 263.31746 $ 224.74313 $ 2,307,964
Jul 07, 2021 $ 256.52362 $ 292.77909 $ 247.67467 $ 3,185,122
Jul 06, 2021 $ 289.64484 $ 306.47733 $ 240.74995 $ 3,201,839
Jul 05, 2021 $ 240.96750 $ 254.77983 $ 219.50108 $ 2,600,406
Jul 04, 2021 $ 227.53597 $ 241.13337 $ 206.48135 $ 4,132,101
Jul 03, 2021 $ 208.98843 $ 225.56549 $ 188.00274 $ 3,120,643
Jul 02, 2021 $ 194.91767 $ 196.67554 $ 179.76246 $ 1,963,126
Jul 01, 2021 $ 185.68133 $ 193.28109 $ 179.79742 $ 1,510,545
Jun 29, 2021 $ 177.75389 $ 197.36306 $ 173.13873 $ 2,152,265
Jun 26, 2021 $ 160.11500 $ 163.36435 $ 145.79220 $ 1,135,956
Jun 25, 2021 $ 160.33128 $ 173.48268 $ 159.03385 $ 1,723,259
Jun 24, 2021 $ 169.49796 $ 175.23263 $ 153.22755 $ 2,103,539
Jun 23, 2021 $ 163.44772 $ 166.27510 $ 142.00046 $ 2,442,306
Jun 22, 2021 $ 152.79678 $ 159.40725 $ 131.14443 $ 2,267,707
Jun 21, 2021 $ 140.13995 $ 153.78159 $ 126.42315 $ 2,666,545
Jun 20, 2021 $ 152.96495 $ 165.12895 $ 143.54339 $ 1,949,958
Jun 19, 2021 $ 159.94752 $ 166.05887 $ 156.71097 $ 1,492,838
Jun 18, 2021 $ 162.69236 $ 165.92120 $ 155.17169 $ 2,363,249
Jun 17, 2021 $ 161.19441 $ 166.79020 $ 148.33767 $ 2,145,490
Jun 16, 2021 $ 159.78756 $ 160.95169 $ 147.67685 $ 2,045,686
Jun 15, 2021 $ 148.92048 $ 156.44540 $ 142.01406 $ 2,543,475
Jun 14, 2021 $ 146.54309 $ 149.72799 $ 134.19555 $ 1,491,260
Jun 13, 2021 $ 139.65592 $ 146.89780 $ 130.31022 $ 1,754,088
Jun 12, 2021 $ 136.65534 $ 143.76338 $ 130.82217 $ 1,640,414
Jun 11, 2021 $ 141.02218 $ 150.65133 $ 128.33740 $ 1,643,168
Jun 10, 2021 $ 137.16138 $ 144.03933 $ 125.91766 $ 1,824,080
Jun 09, 2021 $ 137.41572 $ 139.92008 $ 129.51682 $ 1,560,195
Jun 08, 2021 $ 133.74344 $ 138.75125 $ 119.68719 $ 1,887,836
Jun 07, 2021 $ 120.16075 $ 138.11670 $ 118.95835 $ 954,123
Jun 06, 2021 $ 128.07192 $ 138.37314 $ 118.82657 $ 1,200,242
Jun 05, 2021 $ 137.48482 $ 148.01273 $ 127.19271 $ 1,378,390
Jun 04, 2021 $ 143.52870 $ 152.89923 $ 127.09832 $ 1,110,111
Jun 03, 2021 $ 152.87280 $ 155.83273 $ 130.25374 $ 1,291,962
Jun 02, 2021 $ 132.96794 $ 133.87766 $ 113.64787 $ 988,466
Jun 01, 2021 $ 115.01578 $ 118.82379 $ 107.58286 $ 1,206,854
May 31, 2021 $ 115.81412 $ 117.88882 $ 103.43507 $ 1,522,729
May 30, 2021 $ 105.74424 $ 114.40718 $ 102.31298 $ 754,031
May 29, 2021 $ 106.64034 $ 117.22231 $ 97.887466 $ 1,072,516
May 28, 2021 $ 107.81833 $ 121.40714 $ 100.71722 $ 1,105,979
May 27, 2021 $ 115.63438 $ 121.55053 $ 110.43553 $ 983,965
May 26, 2021 $ 120.14789 $ 125.00495 $ 106.84631 $ 958,145
May 25, 2021 $ 119.40152 $ 124.50018 $ 106.35235 $ 1,049,080
May 24, 2021 $ 112.12826 $ 117.15750 $ 90.082990 $ 1,589,690
May 23, 2021 $ 100.03579 $ 114.93471 $ 74.310303 $ 1,493,882
May 22, 2021 $ 109.97539 $ 121.18417 $ 104.31901 $ 787,552
May 21, 2021 $ 116.48020 $ 139.35264 $ 107.21953 $ 838,145
May 20, 2021 $ 134.24726 $ 143.48863 $ 108.66597 $ 1,048,328
May 19, 2021 $ 118.83155 $ 149.11924 $ 95.522484 $ 705,433
May 18, 2021 $ 144.17738 $ 147.85024 $ 132.09649 $ 722,080
May 17, 2021 $ 139.84837 $ 142.86508 $ 122.84576 $ 879,318
May 16, 2021 $ 138.26393 $ 149.84648 $ 128.49732 $ 905,939
May 15, 2021 $ 142.80806 $ 168.48164 $ 141.11578 $ 1,552,044
May 14, 2021 $ 166.83967 $ 169.82264 $ 150.04855 $ 710,417
May 13, 2021 $ 157.45789 $ 167.74409 $ 148.23428 $ 679,206
May 12, 2021 $ 166.84164 $ 177.18296 $ 165.06422 $ 633,372
May 11, 2021 $ 166.08271 $ 168.48468 $ 153.65735 $ 564,900
May 10, 2021 $ 165.38304 $ 181.88882 $ 151.61064 $ 806,427
May 09, 2021 $ 172.92237 $ 175.63084 $ 163.15186 $ 770,755
May 08, 2021 $ 164.81114 $ 165.65665 $ 148.80821 $ 821,639
May 07, 2021 $ 150.96366 $ 161.95575 $ 146.76757 $ 916,466
May 06, 2021 $ 157.56522 $ 164.38560 $ 150.64447 $ 873,857
May 05, 2021 $ 162.86574 $ 163.02884 $ 146.09912 $ 1,180,570
May 04, 2021 $ 150.31667 $ 159.75936 $ 132.41272 $ 1,347,384
May 03, 2021 $ 139.69483 $ 142.69296 $ 122.14254 $ 1,208,766
May 02, 2021 $ 124.37621 $ 147.75794 $ 118.71056 $ 1,955,590
May 01, 2021 $ 143.15124 $ 150.76772 $ 141.89423 $ 905,251
Apr 30, 2021 $ 147.34194 $ 153.62398 $ 135.97550 $ 1,233,005
Apr 29, 2021 $ 139.76526 $ 157.87983 $ 135.30702 $ 983,763
Apr 28, 2021 $ 149.56068 $ 160.98869 $ 146.86647 $ 881,573
Apr 27, 2021 $ 157.78150 $ 4,316,849 $ 145.22857 $ 896,268
Apr 26, 2021 $ 160.40266 $ 163.73881 $ 129.81963 $ 1,334,708
Apr 25, 2021 $ 130.12087 $ 140.48823 $ 119.32254 $ 1,368,151
Apr 24, 2021 $ 130.06917 $ 149.72860 $ 121.48335 $ 1,375,706
Apr 23, 2021 $ 148.61829 $ 170.00523 $ 145.43632 $ 1,240,765
Apr 22, 2021 $ 168.39516 $ 184.92053 $ 161.31141 $ 1,171,876
Apr 21, 2021 $ 178.53798 $ 197.15449 $ 176.81713 $ 1,037,415
Apr 20, 2021 $ 196.20486 $ 201.29517 $ 170.58494 $ 1,194,327
Apr 19, 2021 $ 181.15593 $ 202.17858 $ 174.66195 $ 1,574,661
Apr 18, 2021 $ 185.15030 $ 188.16732 $ 154.81234 $ 1,444,604
Apr 17, 2021 $ 176.17834 $ 195.96904 $ 176.01594 $ 887,617
Apr 16, 2021 $ 189.90667 $ 195.39795 $ 177.38362 $ 1,278,660
Apr 15, 2021 $ 184.11625 $ 196.65131 $ 171.81700 $ 1,655,501
Apr 14, 2021 $ 184.57424 $ 194.06794 $ 169.01231 $ 1,726,581
Apr 13, 2021 $ 186.06534 $ 196.01116 $ 172.35257 $ 1,844,563
Apr 12, 2021 $ 178.05894 $ 186.08715 $ 165.28147 $ 1,498,918
Apr 11, 2021 $ 183.72299 $ 194.45792 $ 178.43378 $ 1,523,706
Apr 10, 2021 $ 191.60586 $ 195.86585 $ 167.63487 $ 2,179,448
Apr 09, 2021 $ 183.31166 $ 188.26771 $ 162.21537 $ 2,239,800
Apr 08, 2021 $ 167.81762 $ 169.70072 $ 148.01919 $ 1,237,261
Apr 07, 2021 $ 154.78863 $ 158.25555 $ 139.29164 $ 954,030
Apr 06, 2021 $ 143.96241 $ 181.15923 $ 138.97174 $ 2,036,311
Apr 05, 2021 $ 170.67819 $ 178.77868 $ 124.31436 $ 2,959,557
Apr 04, 2021 $ 125.02214 $ 125.91975 $ 109.83240 $ 1,713,751
Apr 03, 2021 $ 110.58192 $ 124.31232 $ 108.92441 $ 1,826,392
Apr 02, 2021 $ 124.03028 $ 126.49605 $ 94.404802 $ 1,018,695
Apr 01, 2021 $ 101.46370 $ 105.96824 $ 91.012552 $ 659,761
Mar 31, 2021 $ 93.438407 $ 97.434924 $ 89.041449 $ 747,280
Mar 30, 2021 $ 91.777026 $ 122.69270 $ 77.414971 $ 1,733,567
Mar 29, 2021 $ 78.909166 $ 84.703333 $ 77.299404 $ 547,369
Mar 28, 2021 $ 79.545482 $ 80.505588 $ 73.653563 $ 703,526
Mar 27, 2021 $ 79.797190 $ 82.613052 $ 75.711556 $ 859,509
Mar 26, 2021 $ 76.362558 $ 76.947592 $ 66.515357 $ 724,131
Mar 25, 2021 $ 66.622490 $ 70.373371 $ 64.669193 $ 946,264
Mar 24, 2021 $ 70.146065 $ 76.259254 $ 68.536507 $ 635,305
Mar 23, 2021 $ 73.605403 $ 82.244675 $ 66.396915 $ 843,068
Mar 22, 2021 $ 69.888822 $ 76.856931 $ 68.272356 $ 744,567
Mar 21, 2021 $ 74.727433 $ 79.328943 $ 67.699032 $ 826,399
Mar 20, 2021 $ 77.209895 $ 87.672649 $ 71.316486 $ 887,872
Mar 19, 2021 $ 86.544841 $ 87.278077 $ 75.951083 $ 853,194
Mar 18, 2021 $ 79.447998 $ 86.277552 $ 76.565911 $ 673,164
Mar 17, 2021 $ 78.752955 $ 81.706179 $ 75.517217 $ 744,132
Mar 16, 2021 $ 77.891026 $ 77.892627 $ 66.763015 $ 638,414
Mar 15, 2021 $ 67.601585 $ 77.416781 $ 64.974113 $ 811,743
Mar 14, 2021 $ 70.452451 $ 79.403279 $ 65.985690 $ 780,895
Mar 13, 2021 $ 78.748746 $ 83.302490 $ 68.898764 $ 1,058,191
Mar 12, 2021 $ 74.136684 $ 74.420496 $ 68.122142 $ 699,721
Mar 11, 2021 $ 72.930806 $ 73.418652 $ 62.753199 $ 775,902
Mar 10, 2021 $ 65.985671 $ 69.287948 $ 62.715873 $ 707,446
Mar 09, 2021 $ 69.180771 $ 69.477196 $ 60.940703 $ 692,960
Mar 08, 2021 $ 61.832251 $ 64.868950 $ 59.206209 $ 692,402
Mar 07, 2021 $ 62.745016 $ 64.053585 $ 55.892795 $ 856,431
Mar 06, 2021 $ 57.982318 $ 60.693863 $ 52.359169 $ 659,082
Mar 05, 2021 $ 55.099483 $ 59.766119 $ 48.596356 $ 746,768
Mar 04, 2021 $ 50.736805 $ 55.349123 $ 48.692529 $ 974,029
Mar 03, 2021 $ 52.974797 $ 60.858191 $ 50.344070 $ 770,515
Mar 02, 2021 $ 57.031839 $ 68.177703 $ 46.883692 $ 808,886
Mar 01, 2021 $ 66.818324 $ 82.612597 $ 50.046618 $ 427,589
Feb 28, 2021 $ 50.396202 $ 52.660395 $ 44.884517 $ 437,247
Feb 27, 2021 $ 51.758055 $ 58.221545 $ 49.523989 $ 439,758
Feb 26, 2021 $ 55.783949 $ 67.175166 $ 53.646175 $ 354,442
Feb 25, 2021 $ 60.779940 $ 68.820182 $ 60.749453 $ 371,581
Feb 24, 2021 $ 64.228140 $ 72.975946 $ 59.077145 $ 358,290
Feb 23, 2021 $ 60.851064 $ 73.422245 $ 56.985844 $ 263,803
Feb 22, 2021 $ 72.928435 $ 77.876525 $ 68.004130 $ 272,824
Feb 21, 2021 $ 73.810896 $ 78.442141 $ 72.891563 $ 289,221
Feb 20, 2021 $ 74.552981 $ 79.995481 $ 72.431953 $ 409,567
Feb 19, 2021 $ 74.105286 $ 79.457364 $ 72.594703 $ 248,394
Feb 18, 2021 $ 79.304863 $ 80.482802 $ 73.578687 $ 212,007
Feb 17, 2021 $ 73.589333 $ 76.170841 $ 70.217775 $ 305,355
Feb 16, 2021 $ 75.231963 $ 81.362010 $ 72.896556 $ 341,298
Feb 15, 2021 $ 81.108371 $ 81.377885 $ 63.114299 $ 453,049
Feb 14, 2021 $ 69.679230 $ 72.672636 $ 67.295377 $ 375,522
Feb 13, 2021 $ 71.827150 $ 83.756135 $ 71.251612 $ 316,996
Feb 12, 2021 $ 79.457645 $ 83.080683 $ 75.427853 $ 287,109
Feb 11, 2021 $ 82.509182 $ 87.392239 $ 81.043201 $ 295,032
Feb 10, 2021 $ 86.920121 $ 99.327664 $ 85.594193 $ 685,026
Feb 09, 2021 $ 93.371830 $ 103.64448 $ 80.766552 $ 767,457
Feb 08, 2021 $ 87.584800 $ 94.423963 $ 81.183453 $ 51,017
Feb 07, 2021 $ 82.028150 $ 90.321099 $ 73.888107 $ 953,791
Feb 06, 2021 $ 86.320630 $ 94.421351 $ 61.139341 $ 899,724
Feb 05, 2021 $ 63.047198 $ 85.535701 $ 49.234068 $ 1,484,300
Feb 04, 2021 $ 50.172442 $ 56.050087 $ 45.124899 $ 461,902
Feb 03, 2021 $ 46.843236 $ 50.118145 $ 41.953535 $ 271,567
Feb 02, 2021 $ 41.961874 $ 45.046931 $ 37.289655 $ 222,745
Feb 01, 2021 $ 37.343960 $ 38.642468 $ 34.255568 $ 153,686
Jan 31, 2021 $ 38.043482 $ 40.780244 $ 33.234518 $ 300,898
Jan 30, 2021 $ 33.488764 $ 35.442771 $ 29.136554 $ 145,220
Jan 29, 2021 $ 32.609325 $ 38.101218 $ 26.455491 $ 505,249
Jan 28, 2021 $ 37.032171 $ 42.594004 $ 36.359948 $ 217,672
Jan 27, 2021 $ 37.157008 $ 40.044565 $ 30.935414 $ 285,480
Jan 26, 2021 $ 39.966003 $ 43.206567 $ 30.990232 $ 437,886
Jan 25, 2021 $ 35.794568 $ 48.202524 $ 30.185674 $ 1,300,001
Jan 24, 2021 $ 31.172906 $ 31.236527 $ 17.866779 $ 518,870
Jan 23, 2021 $ 19.370733 $ 22.228901 $ 18.756283 $ 141,835
Jan 22, 2021 $ 21.842641 $ 22.139045 $ 17.379743 $ 40,040
Jan 21, 2021 $ 18.534065 $ 21.726067 $ 18.222754 $ 49,257
Jan 20, 2021 $ 20.884458 $ 21.893868 $ 19.449094 $ 44,747
Jan 19, 2021 $ 21.328318 $ 24.683283 $ 17.962828 $ 147,137
Jan 18, 2021 $ 18.024286 $ 18.339759 $ 17.277369 $ 16,622
Jan 17, 2021 $ 18.141171 $ 19.662570 $ 17.727509 $ 41,126
Jan 16, 2021 $ 19.262425 $ 20.614744 $ 18.891856 $ 8,443
Jan 15, 2021 $ 18.971896 $ 20.672951 $ 17.700763 $ 7,826
Jan 14, 2021 $ 20.127788 $ 20.804964 $ 18.179009 $ 82,247
Jan 13, 2021 $ 18.179009 $ 18.549253 $ 15.861292 $ 0
Jan 12, 2021 $ 16.642745 $ 18.089199 $ 15.597027 $ 0
Jan 11, 2021 $ 16.518257 $ 19.300593 $ 13.516042 $ 36,331
Jan 10, 2021 $ 19.294850 $ 21.114672 $ 17.498205 $ 119,284
Jan 09, 2021 $ 20.380860 $ 23.211517 $ 19.409013 $ 94,218
Jan 08, 2021 $ 22.822541 $ 24.853836 $ 20.989750 $ 108,252
Jan 07, 2021 $ 23.381116 $ 29.050368 $ 22.866692 $ 126,696
Jan 06, 2021 $ 28.668490 $ 30.209052 $ 27.621487 $ 70,206
Jan 05, 2021 $ 29.624334 $ 31.948192 $ 27.876160 $ 37,649
Jan 04, 2021 $ 29.841810 $ 33.468611 $ 26.348262 $ 0
Jan 03, 2021 $ 29.071331 $ 31.034310 $ 25.974336 $ 90,065
Jan 02, 2021 $ 27.042225 $ 27.245914 $ 24.297586 $ 33,813
Jan 01, 2021 $ 25.016640 $ 26.309043 $ 24.685101 $ 0
Dec 31, 2020 $ 25.176970 $ 26.145859 $ 24.016076 $ 60,291
Dec 30, 2020 $ 25.787134 $ 25.787190 $ 23.251233 $ 48,091
Dec 29, 2020 $ 23.435898 $ 23.580643 $ 21.823779 $ 31,001
Dec 28, 2020 $ 23.219481 $ 24.809642 $ 22.757206 $ 49,390
Dec 27, 2020 $ 23.193837 $ 24.037446 $ 20.493413 $ 0
Dec 26, 2020 $ 20.554726 $ 21.509763 $ 20.025630 $ 38,000
Dec 25, 2020 $ 21.308077 $ 22.298149 $ 20.774173 $ 0
Dec 24, 2020 $ 21.111673 $ 21.282385 $ 19.187253 $ 51,686
Dec 23, 2020 $ 19.873325 $ 23.323673 $ 19.775437 $ 112,647
Dec 22, 2020 $ 23.066217 $ 23.413928 $ 19.861151 $ 100,963
Dec 21, 2020 $ 23.226604 $ 24.803716 $ 21.677400 $ 61,355
Dec 20, 2020 $ 24.700736 $ 26.968294 $ 24.027265 $ 29,730
Dec 19, 2020 $ 26.968191 $ 28.026665 $ 25.593173 $ 115,896
Dec 18, 2020 $ 27.808568 $ 27.844341 $ 26.107101 $ 30,404
Dec 17, 2020 $ 26.914252 $ 29.357237 $ 25.917680 $ 124,124
Dec 16, 2020 $ 27.592322 $ 27.636188 $ 23.319493 $ 106,710
Dec 15, 2020 $ 24.013894 $ 24.208789 $ 21.104718 $ 132,125
Dec 14, 2020 $ 22.835713 $ 24.110956 $ 22.246171 $ 52,177
Dec 13, 2020 $ 23.630358 $ 24.403038 $ 22.430617 $ 58,761
Dec 12, 2020 $ 22.577619 $ 25.395479 $ 21.083894 $ 235,345
Dec 11, 2020 $ 24.491812 $ 27.833996 $ 22.850041 $ 221,750
Dec 10, 2020 $ 27.779328 $ 30.231391 $ 25.175509 $ 213,922
Dec 09, 2020 $ 25.226814 $ 26.219133 $ 23.948623 $ 110,196
Dec 08, 2020 $ 25.945234 $ 28.167990 $ 25.513631 $ 130,364
Dec 07, 2020 $ 28.146753 $ 31.910824 $ 26.398339 $ 200,020
Dec 06, 2020 $ 26.560882 $ 30.313188 $ 26.265001 $ 228,073
Dec 05, 2020 $ 29.316918 $ 30.473035 $ 26.919802 $ 278,895
Dec 04, 2020 $ 27.940895 $ 31.729554 $ 23.130377 $ 495,579
Dec 03, 2020 $ 28.579412 $ 35.881552 $ 27.927334 $ 372,274
Dec 02, 2020 $ 33.866692 $ 34.786333 $ 30.313029 $ 118,104
Dec 01, 2020 $ 30.397696 $ 35.530180 $ 28.802386 $ 259,389
Nov 30, 2020 $ 34.807469 $ 37.794461 $ 32.273567 $ 195,598
Nov 29, 2020 $ 36.783751 $ 38.111004 $ 33.084302 $ 291,564
Nov 28, 2020 $ 33.120016 $ 39.082678 $ 30.507662 $ 550,714
Nov 27, 2020 $ 34.743302 $ 35.785191 $ 26.817816 $ 376,838
Nov 26, 2020 $ 34.036830 $ 42.811900 $ 31.486736 $ 383,091
Nov 25, 2020 $ 42.850670 $ 61.670626 $ 40.251016 $ 1,552,123
Nov 24, 2020 $ 44.746082 $ 52.859911 $ 36.021946 $ 995,478
Nov 23, 2020 $ 46.341399 $ 51.690212 $ 42.695820 $ 410,453
Nov 22, 2020 $ 48.834823 $ 60.900511 $ 48.597567 $ 449,591
Nov 21, 2020 $ 60.010434 $ 60.013008 $ 45.391670 $ 477,124
Nov 20, 2020 $ 50.820683 $ 50.828493 $ 40.800983 $ 363,614
Nov 19, 2020 $ 40.836532 $ 44.632792 $ 39.519478 $ 162,548
Nov 18, 2020 $ 44.494016 $ 45.890188 $ 38.960122 $ 403,266
Nov 17, 2020 $ 44.281490 $ 52.854797 $ 44.166181 $ 251,473
Nov 16, 2020 $ 49.697861 $ 51.970189 $ 38.460834 $ 412,173
Nov 15, 2020 $ 39.173974 $ 39.763114 $ 34.233130 $ 190,667
Nov 14, 2020 $ 37.549277 $ 41.411557 $ 36.899251 $ 99,917
Nov 13, 2020 $ 41.190192 $ 44.267239 $ 38.468320 $ 381,511
Nov 12, 2020 $ 41.342776 $ 43.291732 $ 36.539022 $ 401,373
Nov 11, 2020 $ 37.381817 $ 43.763910 $ 36.640438 $ 437,920
Nov 10, 2020 $ 37.674054 $ 63.423372 $ 32.397940 $ 1,803,093
Nov 09, 2020 $ 56.746209 $ 67.087412 $ 46.372715 $ 1,192,562
Nov 08, 2020 $ 47.767136 $ 50.414415 $ 40.885491 $ 461,690
Nov 07, 2020 $ 43.877806 $ 46.018673 $ 39.402865 $ 352,524
Nov 06, 2020 $ 40.927883 $ 46.224838 $ 33.259700 $ 1,220,514
Nov 05, 2020 $ 34.597339 $ 60.353888 $ 16.540545 $ 3,724,245
Nov 04, 2020 $ 16.547280 $ 16.648516 $ 14.315441 $ 53,007
Nov 03, 2020 $ 16.491782 $ 16.601523 $ 14.880566 $ 29,658
Nov 02, 2020 $ 16.366614 $ 21.390762 $ 16.366330 $ 85,521
Nov 01, 2020 $ 19.921301 $ 22.632021 $ 17.461980 $ 129,311
Oct 31, 2020 $ 17.531496 $ 18.669662 $ 17.030337 $ 41,963
Oct 30, 2020 $ 17.433933 $ 21.631164 $ 15.838313 $ 271,116
Oct 29, 2020 $ 20.868940 $ 23.821879 $ 20.825881 $ 77,435
Oct 28, 2020 $ 23.776775 $ 26.678155 $ 23.718417 $ 99,066
Oct 27, 2020 $ 25.468660 $ 31.974891 $ 22.907666 $ 506,685
Oct 26, 2020 $ 26.022512 $ 29.070891 $ 24.650091 $ 208,744
Oct 25, 2020 $ 27.096474 $ 31.459674 $ 26.815686 $ 95,137
Oct 24, 2020 $ 31.459674 $ 31.474251 $ 28.887838 $ 174,137
Oct 23, 2020 $ 28.887838 $ 42.646341 $ 28.356071 $ 0
Oct 22, 2020 $ 42.642279 $ 47.678806 $ 30.583263 $ 231,132
Oct 21, 2020 $ 36.588235 $ 43.708412 $ 31.843676 $ 434,740
Oct 20, 2020 $ 43.225132 $ 46.643145 $ 40.057524 $ 144,290
Oct 19, 2020 $ 46.041394 $ 50.095735 $ 43.911594 $ 66,247
Oct 18, 2020 $ 48.348188 $ 49.159886 $ 41.315720 $ 155,923
Oct 17, 2020 $ 46.161816 $ 53.397682 $ 42.808416 $ 233,497
Oct 16, 2020 $ 44.382044 $ 55.680478 $ 41.668064 $ 455,149
Oct 15, 2020 $ 42.348719 $ 45.513744 $ 39.884059 $ 70,220
Oct 14, 2020 $ 41.735914 $ 45.616837 $ 39.192092 $ 162,827
Oct 13, 2020 $ 41.018059 $ 50.530475 $ 40.315191 $ 176,405
Oct 12, 2020 $ 41.554423 $ 51.949380 $ 36.851653 $ 300,641
Oct 11, 2020 $ 39.972124 $ 51.755519 $ 35.742504 $ 283,563
Oct 10, 2020 $ 39.036236 $ 47.922975 $ 34.337004 $ 457,767
Oct 09, 2020 $ 45.073251 $ 62.570621 $ 39.330899 $ 799,905
Oct 08, 2020 $ 59.729015 $ 80.697159 $ 43.865546 $ 1,260,939
Oct 07, 2020 $ 50.277411 $ 80.232283 $ 32.414955 $ 1,492,630
Oct 06, 2020 $ 37.337885 $ 59.250875 $ 24.792313 $ 806,575
Oct 05, 2020 $ 27.410001 $ 37.421679 $ 25.721422 $ 235,825
Oct 04, 2020 $ 36.838934 $ 38.634696 $ 20.303847 $ 502,447
Oct 03, 2020 $ 23.110038 $ 47.978157 $ 22.613279 $ 517,996
Oct 02, 2020 $ 41.773847 $ 60.987838 $ 40.522560 $ 514,690
Oct 01, 2020 $ 51.706704 $ 74.920125 $ 49.059374 $ 543,261
Sep 30, 2020 $ 74.749933 $ 108.61041 $ 40.627333 $ 893,259
Sep 29, 2020 $ 76.482013 $ 286.78037 $ 75.888487 $ 1,290,325
Sep 28, 2020 $ 286.54034 $ 287.36537 $ 173.69436 $ 408,527
Sep 27, 2020 $ 174.75950 $ 188.41749 $ 167.34799 $ 63,361
Sep 26, 2020 $ 175.61375 $ 188.62198 $ 173.86620 $ 70,955
Sep 25, 2020 $ 183.27791 $ 191.46559 $ 171.79349 $ 65,612
Sep 24, 2020 $ 173.35527 $ 191.41008 $ 168.21484 $ 103,178
Sep 23, 2020 $ 169.51154 $ 191.62352 $ 140.33731 $ 236,180
Sep 22, 2020 $ 182.44909 $ 215.61886 $ 149.22628 $ 542,122
Sep 21, 2020 $ 188.42847 $ 222.38863 $ 177.69713 $ 468,673
Sep 20, 2020 $ 211.69378 $ 252.36562 $ 193.99874 $ 221,443
Sep 19, 2020 $ 247.97581 $ 251.69067 $ 212.83816 $ 141,443
Sep 18, 2020 $ 215.22086 $ 238.90700 $ 207.71237 $ 385,415
Sep 17, 2020 $ 224.30255 $ 266.58491 $ 206.87545 $ 247,634
Sep 16, 2020 $ 261.31147 $ 294.74648 $ 223.00482 $ 518,261
Sep 15, 2020 $ 292.45401 $ 322.73912 $ 238.33573 $ 687,989
Sep 14, 2020 $ 242.63192 $ 267.29990 $ 215.38307 $ 292,257
Sep 13, 2020 $ 236.75277 $ 287.96904 $ 220.28911 $ 268,592
Sep 12, 2020 $ 265.54892 $ 265.60122 $ 227.41930 $ 199,151
Sep 11, 2020 $ 233.44518 $ 252.84470 $ 212.32133 $ 190,320
Sep 10, 2020 $ 236.51174 $ 260.42830 $ 224.61119 $ 248,499
Sep 09, 2020 $ 236.70180 $ 258.97730 $ 190.97371 $ 261,552
Sep 08, 2020 $ 209.53710 $ 269.82690 $ 184.07990 $ 583,518
Sep 07, 2020 $ 242.67287 $ 267.48360 $ 196.76957 $ 681,745
Sep 06, 2020 $ 232.03319 $ 252.01065 $ 199.71318 $ 168,573
Sep 05, 2020 $ 213.57652 $ 264.59270 $ 179.49616 $ 810,530
Sep 04, 2020 $ 208.25188 $ 271.99561 $ 178.59818 $ 692,623
Sep 03, 2020 $ 261.61770 $ 318.66577 $ 239.42998 $ 480,881
Sep 02, 2020 $ 271.45415 $ 318.88815 $ 181.51805 $ 1,014,467
Sep 01, 2020 $ 222.17433 $ 257.10834 $ 197.34235 $ 371,029
Aug 31, 2020 $ 203.77862 $ 238.95196 $ 191.73750 $ 371,288
Aug 30, 2020 $ 221.35714 $ 256.46145 $ 171.41196 $ 747,436
Aug 29, 2020 $ 182.07391 $ 216.41939 $ 141.38929 $ 809,387
Aug 28, 2020 $ 145.69513 $ 170.71027 $ 131.16670 $ 430,654
Aug 27, 2020 $ 143.86831 $ 143.86836 $ 124.02473 $ 277,212
Aug 26, 2020 $ 131.73563 $ 163.30959 $ 116.23119 $ 412,742
Aug 25, 2020 $ 141.38788 $ 145.98949 $ 118.82075 $ 567,936
Aug 24, 2020 $ 133.63056 $ 153.98106 $ 121.18217 $ 345,516
Aug 23, 2020 $ 141.50770 $ 148.08476 $ 122.91509 $ 312,552
Aug 22, 2020 $ 138.37968 $ 159.77203 $ 122.52774 $ 433,395
Aug 21, 2020 $ 135.68249 $ 194.16219 $ 134.20317 $ 578,941
Aug 20, 2020 $ 176.69957 $ 229.82288 $ 136.10541 $ 808,963
Aug 19, 2020 $ 141.70772 $ 157.79795 $ 121.80849 $ 530,048
Aug 18, 2020 $ 148.53786 $ 192.48328 $ 117.90218 $ 1,097,443
Aug 17, 2020 $ 180.48419 $ 216.46355 $ 146.48538 $ 766,329
Aug 16, 2020 $ 195.83059 $ 232.88067 $ 168.42191 $ 651,850
Aug 15, 2020 $ 198.42913 $ 223.92283 $ 141.96735 $ 770,964
Aug 14, 2020 $ 171.61882 $ 194.46702 $ 145.55799 $ 701,577
Aug 13, 2020 $ 160.43455 $ 205.31675 $ 128.12791 $ 1,061,903
Aug 12, 2020 $ 189.45851 $ 257.53370 $ 148.46323 $ 2,437,742

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept