BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swampy |
SWAMP |
$ 0.003971 | +0.06 % | $ 0.003979 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00396776 | $ 0.00401293 |
| Sep 17, 2026 | $ 0.00388875 | $ 0.00389371 |
| Sep 16, 2026 | $ 0.00376930 | $ 0.00377196 |
| Sep 15, 2026 | $ 0.00373746 | $ 0.00379459 |
| Sep 14, 2026 | $ 0.00379220 | $ 0.00382060 |
| Sep 13, 2026 | $ 0.00377790 | $ 0.00381831 |
| Sep 12, 2026 | $ 0.00381579 | $ 0.00386406 |
| Sep 11, 2026 | $ 0.00382593 | $ 0.00385254 |
| Sep 10, 2026 | $ 0.00373218 | $ 0.00381647 |
| Sep 09, 2026 | $ 0.00381353 | $ 0.00392549 |
| Sep 08, 2026 | $ 0.00391897 | $ 0.00504807 |
| Sep 07, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 06, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 05, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 04, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 03, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 02, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 01, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 31, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 30, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 29, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 28, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 27, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 26, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 25, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 24, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 23, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 22, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 21, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 20, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 19, 2026 | $ 0.00504807 | $ 0.00504807 |
We will update this as soon as possible. If you like to help, you can contact us.
