BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swampy |
SWAMP |
$ 0.003970 | +0.04 % | $ 0.003979 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00396776 | $ 0.00401293 |
| Sep 17, 2026 | $ 0.00388875 | $ 0.00389371 |
| Sep 16, 2026 | $ 0.00376930 | $ 0.00377196 |
| Sep 15, 2026 | $ 0.00373746 | $ 0.00379459 |
| Sep 14, 2026 | $ 0.00379220 | $ 0.00382060 |
| Sep 13, 2026 | $ 0.00377790 | $ 0.00381831 |
| Sep 12, 2026 | $ 0.00381579 | $ 0.00386406 |
| Sep 11, 2026 | $ 0.00382593 | $ 0.00385254 |
| Sep 10, 2026 | $ 0.00373218 | $ 0.00381647 |
| Sep 09, 2026 | $ 0.00381353 | $ 0.00392549 |
| Sep 08, 2026 | $ 0.00391897 | $ 0.00504807 |
| Sep 07, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 06, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 05, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 04, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 03, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 02, 2026 | $ 0.00504807 | $ 0.00504807 |
| Sep 01, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 31, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 30, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 29, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 28, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 27, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 26, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 25, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 24, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 23, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 22, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 21, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 20, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 19, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 18, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 17, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 16, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 15, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 14, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 13, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 12, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 11, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 10, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 09, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 08, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 07, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 06, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 05, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 04, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 03, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 02, 2026 | $ 0.00504807 | $ 0.00504807 |
| Aug 01, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 31, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 30, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 29, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 28, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 27, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 26, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 25, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 24, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 23, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 22, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 21, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 20, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 19, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 18, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 17, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 16, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 15, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 14, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 13, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 12, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 11, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 10, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 09, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 08, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 07, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 06, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 05, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 04, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 03, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 02, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jul 01, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 30, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 29, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 28, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 27, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 26, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 25, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 24, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 23, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 22, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 21, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 20, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 19, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 18, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 17, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 16, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 15, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 14, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 13, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 12, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 11, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 10, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 09, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 08, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 07, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 06, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 05, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 04, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 03, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 02, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jun 01, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 31, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 30, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 29, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 28, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 27, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 26, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 25, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 24, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 23, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 22, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 21, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 20, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 19, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 18, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 17, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 16, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 15, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 14, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 13, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 12, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 11, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 10, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 09, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 08, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 07, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 06, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 05, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 04, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 03, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 02, 2026 | $ 0.00504807 | $ 0.00504807 |
| May 01, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 30, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 29, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 28, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 27, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 26, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 25, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 24, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 23, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 22, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 21, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 20, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 19, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 18, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 17, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 16, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 15, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 14, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 13, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 12, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 11, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 10, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 09, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 08, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 07, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 06, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 05, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 04, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 03, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 02, 2026 | $ 0.00504807 | $ 0.00504807 |
| Apr 01, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 31, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 30, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 29, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 28, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 27, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 26, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 25, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 24, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 23, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 22, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 21, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 20, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 19, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 18, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 17, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 16, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 15, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 14, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 13, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 12, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 11, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 10, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 09, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 08, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 07, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 06, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 05, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 04, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 03, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 02, 2026 | $ 0.00504807 | $ 0.00504807 |
| Mar 01, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 28, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 27, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 26, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 25, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 24, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 23, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 22, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 21, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 20, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 19, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 18, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 17, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 16, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 15, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 14, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 13, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 12, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 11, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 10, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 09, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 08, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 07, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 06, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 05, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 04, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 03, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 02, 2026 | $ 0.00504807 | $ 0.00504807 |
| Feb 01, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 31, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 30, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 29, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 28, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 27, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 26, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 25, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 24, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 23, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 22, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 21, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 20, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 19, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 18, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 17, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 16, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 15, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 14, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 13, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 12, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 11, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 10, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 09, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 08, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 07, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 06, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 05, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 04, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 03, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 02, 2026 | $ 0.00504807 | $ 0.00504807 |
| Jan 01, 2026 | $ 0.00504807 | $ 0.00504807 |
| Dec 31, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Nov 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 31, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Oct 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Sep 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 31, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Aug 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 31, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jul 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jun 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 31, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| May 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Apr 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 31, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Mar 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Feb 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 31, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 30, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 29, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 28, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 27, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 26, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 25, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 24, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 23, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 22, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 21, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 20, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 19, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 18, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 17, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 16, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 15, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 14, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 13, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 12, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 11, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 10, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 09, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 08, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 07, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 06, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 05, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 04, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 03, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 02, 2025 | $ 0.00504807 | $ 0.00504807 |
| Jan 01, 2025 | $ 0.00504807 | $ 0.00504807 |
| Dec 31, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 30, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 29, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 28, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 27, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 26, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 25, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 24, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 23, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 22, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 21, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 20, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 19, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 18, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 17, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 16, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 15, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 14, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 13, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 12, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 11, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 10, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 09, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 08, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 07, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 06, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 05, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 04, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 03, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 02, 2024 | $ 0.00504807 | $ 0.00504807 |
| Dec 01, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 30, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 29, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 28, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 27, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 26, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 25, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 24, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 23, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 22, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 21, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 20, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 19, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 18, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 17, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 16, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 15, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 14, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 13, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 12, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 11, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 10, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 09, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 08, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 07, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 06, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 05, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 04, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 03, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 02, 2024 | $ 0.00504807 | $ 0.00504807 |
| Nov 01, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 31, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 30, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 29, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 28, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 27, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 26, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 25, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 24, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 23, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 22, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 21, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 20, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 19, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 18, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 17, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 16, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 15, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 14, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 13, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 12, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 11, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 10, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 09, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 08, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 07, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 06, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 05, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 04, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 03, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 02, 2024 | $ 0.00504807 | $ 0.00504807 |
| Oct 01, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 30, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 29, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 28, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 27, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 26, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 25, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 24, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 23, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 22, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 21, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 20, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 19, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 18, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 17, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 16, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 15, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 14, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 13, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 12, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 11, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 10, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 09, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 08, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 07, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 06, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 05, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 04, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 03, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 02, 2024 | $ 0.00504807 | $ 0.00504807 |
| Sep 01, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 31, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 30, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 29, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 28, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 27, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 26, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 25, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 24, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 23, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 22, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 21, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 20, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 19, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 18, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 17, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 16, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 15, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 14, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 13, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 12, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 11, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 10, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 09, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 08, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 07, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 06, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 05, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 04, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 03, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 02, 2024 | $ 0.00504807 | $ 0.00504807 |
| Aug 01, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 31, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 30, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 29, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 28, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 27, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 26, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 25, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 24, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 23, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 22, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 21, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 20, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 19, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 18, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 17, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 16, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 15, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 14, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 13, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 12, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 11, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 10, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 09, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 08, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 07, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 06, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 05, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 04, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 03, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 02, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jul 01, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 30, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 29, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 28, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 27, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 26, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 25, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 24, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 23, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 22, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 21, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 20, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 19, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 18, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 17, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 16, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 15, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 14, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 13, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 12, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 11, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 10, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 09, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 08, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 07, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 06, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 05, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 04, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 03, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 02, 2024 | $ 0.00504807 | $ 0.00504807 |
| Jun 01, 2024 | $ 0.00504807 | $ 0.00504807 |
| May 31, 2024 | $ 0.00504807 | $ 0.00504807 |
| May 30, 2024 | $ 0.00504807 | $ 0.00504807 |
| May 29, 2024 | $ 0.00504807 | $ 0.00507060 |
| May 28, 2024 | $ 0.00502209 | $ 0.00508897 |
| May 27, 2024 | $ 0.00507904 | $ 0.00516218 |
| May 26, 2024 | $ 0.00506432 | $ 0.00577281 |
| May 25, 2024 | $ 0.00557027 | $ 0.00562553 |
| May 24, 2024 | $ 0.00547441 | $ 0.00560440 |
| May 23, 2024 | $ 0.00547320 | $ 0.00552136 |
| May 22, 2024 | $ 0.00536441 | $ 0.00567805 |
| May 21, 2024 | $ 0.00560867 | $ 0.00572191 |
| May 20, 2024 | $ 0.00565197 | $ 0.00571716 |
| May 19, 2024 | $ 0.00536128 | $ 0.00548880 |
| May 18, 2024 | $ 0.00518925 | $ 0.00546091 |
| May 17, 2024 | $ 0.00546239 | $ 0.00546950 |
| May 16, 2024 | $ 0.00502058 | $ 0.00525595 |
| May 15, 2024 | $ 0.00522140 | $ 0.00530608 |
| May 14, 2024 | $ 0.00504608 | $ 0.00524991 |
| May 13, 2024 | $ 0.00523542 | $ 0.00527368 |
| May 12, 2024 | $ 0.00510902 | $ 0.00512768 |
| May 11, 2024 | $ 0.00506314 | $ 0.00513144 |
| May 10, 2024 | $ 0.00506174 | $ 0.00524772 |
| May 09, 2024 | $ 0.00519821 | $ 0.00522715 |
| May 08, 2024 | $ 0.00505166 | $ 0.00516472 |
| May 07, 2024 | $ 0.00510030 | $ 0.00537186 |
| May 06, 2024 | $ 0.00507712 | $ 0.00517274 |
| May 05, 2024 | $ 0.00505617 | $ 0.00521444 |
| May 04, 2024 | $ 0.00515039 | $ 0.00527985 |
| May 03, 2024 | $ 0.00516439 | $ 0.00519571 |
| May 02, 2024 | $ 0.00486935 | $ 0.00494822 |
| May 01, 2024 | $ 0.00485625 | $ 0.00503311 |
| Apr 30, 2024 | $ 0.00502128 | $ 0.00528651 |
| Apr 29, 2024 | $ 0.00521770 | $ 0.00524833 |
| Apr 28, 2024 | $ 0.00520180 | $ 0.00534735 |
| Apr 27, 2024 | $ 0.00522722 | $ 0.00524061 |
| Apr 26, 2024 | $ 0.00522618 | $ 0.00534660 |
| Apr 25, 2024 | $ 0.00516499 | $ 0.00524456 |
| Apr 24, 2024 | $ 0.00522358 | $ 0.00544465 |
| Apr 23, 2024 | $ 0.00531847 | $ 0.00546868 |
| Apr 22, 2024 | $ 0.00536841 | $ 0.00539817 |
| Apr 21, 2024 | $ 0.00519047 | $ 0.00527467 |
| Apr 20, 2024 | $ 0.00521204 | $ 0.00537375 |
| Apr 19, 2024 | $ 0.00507755 | $ 0.00518497 |
| Apr 18, 2024 | $ 0.00503016 | $ 0.00506547 |
| Apr 17, 2024 | $ 0.00485984 | $ 0.00489919 |
| Apr 16, 2024 | $ 0.00459451 | $ 0.00513771 |
| Apr 15, 2024 | $ 0.00510667 | $ 0.00535186 |
| Apr 14, 2024 | $ 0.00523491 | $ 0.00524598 |
| Apr 13, 2024 | $ 0.00510193 | $ 0.00543056 |
| Apr 12, 2024 | $ 0.00535946 | $ 0.00567797 |
| Apr 11, 2024 | $ 0.00547160 | $ 0.00565868 |
| Apr 10, 2024 | $ 0.00550979 | $ 0.00555623 |
| Apr 09, 2024 | $ 0.00554220 | $ 0.00573051 |
| Apr 08, 2024 | $ 0.00569482 | $ 0.00569821 |
| Apr 07, 2024 | $ 0.00504219 | $ 0.00529435 |
| Apr 06, 2024 | $ 0.00514586 | $ 0.00538808 |
| Apr 05, 2024 | $ 0.00491260 | $ 0.00547325 |
| Apr 04, 2024 | $ 0.00544367 | $ 0.00555886 |
| Apr 03, 2024 | $ 0.00498625 | $ 0.00530772 |
| Apr 02, 2024 | $ 0.00529425 | $ 0.00546693 |
| Apr 01, 2024 | $ 0.00546299 | $ 0.00597734 |
| Mar 31, 2024 | $ 0.00598028 | $ 0.00598198 |
| Mar 30, 2024 | $ 0.00588362 | $ 0.00588715 |
| Mar 29, 2024 | $ 0.00557055 | $ 0.00563408 |
| Mar 28, 2024 | $ 0.00547274 | $ 0.00549129 |
| Mar 27, 2024 | $ 0.00531600 | $ 0.00533417 |
| Mar 26, 2024 | $ 0.00479942 | $ 0.00579455 |
| Mar 25, 2024 | $ 0.00553267 | $ 0.00586423 |
| Mar 24, 2024 | $ 0.00509081 | $ 0.00511389 |
| Mar 23, 2024 | $ 0.00498113 | $ 0.00546063 |
| Mar 22, 2024 | $ 0.00494240 | $ 0.00552657 |
| Mar 21, 2024 | $ 0.00548844 | $ 0.00566975 |
| Mar 20, 2024 | $ 0.00541879 | $ 0.00542829 |
| Mar 19, 2024 | $ 0.00474236 | $ 0.00508292 |
| Mar 18, 2024 | $ 0.00503397 | $ 0.00567575 |
| Mar 17, 2024 | $ 0.00567769 | $ 0.00571617 |
| Mar 16, 2024 | $ 0.00526878 | $ 0.00553754 |
| Mar 15, 2024 | $ 0.00523646 | $ 0.00546445 |
| Mar 14, 2024 | $ 0.00544935 | $ 0.00596009 |
| Mar 13, 2024 | $ 0.00585998 | $ 0.00586779 |
| Mar 12, 2024 | $ 0.00561529 | $ 0.00562090 |
| Mar 11, 2024 | $ 0.00483846 | $ 0.00517728 |
| Mar 10, 2024 | $ 0.00517893 | $ 0.00573728 |
| Mar 09, 2024 | $ 0.00573728 | $ 0.00574313 |
| Mar 08, 2024 | $ 0.00531261 | $ 0.00546917 |
| Mar 07, 2024 | $ 0.00531708 | $ 0.00549782 |
| Mar 06, 2024 | $ 0.00490623 | $ 0.00527091 |
| Mar 05, 2024 | $ 0.00485232 | $ 0.00576373 |
| Mar 04, 2024 | $ 0.00572747 | $ 0.00574298 |
| Mar 03, 2024 | $ 0.00529299 | $ 0.00529996 |
| Mar 02, 2024 | $ 0.00442958 | $ 0.00501601 |
| Mar 01, 2024 | $ 0.00498157 | $ 0.00515137 |
| Feb 29, 2024 | $ 0.00495514 | $ 0.00518977 |
| Feb 28, 2024 | $ 0.00511546 | $ 0.00531735 |
| Feb 27, 2024 | $ 0.00473450 | $ 0.00474491 |
| Feb 26, 2024 | $ 0.00461081 | $ 0.00463280 |
| Feb 25, 2024 | $ 0.00443804 | $ 0.00445703 |
| Feb 24, 2024 | $ 0.00442701 | $ 0.00447089 |
| Feb 23, 2024 | $ 0.00435087 | $ 0.00444561 |
| Feb 22, 2024 | $ 0.00436828 | $ 0.00442561 |
| Feb 21, 2024 | $ 0.00434006 | $ 0.00434488 |
| Feb 20, 2024 | $ 0.00434354 | $ 0.00434354 |
| Feb 19, 2024 | $ 0.00434354 | $ 0.00434354 |
| Feb 18, 2024 | $ 0.00434354 | $ 0.00434354 |
| Feb 17, 2024 | $ 0.00434354 | $ 0.00434651 |
| Feb 16, 2024 | $ 0.00434504 | $ 0.00435303 |
| Feb 15, 2024 | $ 0.00420669 | $ 0.00429706 |
| Feb 14, 2024 | $ 0.00399648 | $ 0.00401634 |
| Feb 13, 2024 | $ 0.00398951 | $ 0.00398951 |
| Feb 12, 2024 | $ 0.00398951 | $ 0.00406354 |
| Feb 11, 2024 | $ 0.00402201 | $ 0.00402902 |
| Feb 10, 2024 | $ 0.00378005 | $ 0.00387004 |
| Feb 09, 2024 | $ 0.00384840 | $ 0.00401124 |
| Feb 08, 2024 | $ 0.00368832 | $ 0.00377500 |
| Feb 07, 2024 | $ 0.00359283 | $ 0.00359533 |
| Feb 06, 2024 | $ 0.00358780 | $ 0.00365153 |
| Feb 05, 2024 | $ 0.00358081 | $ 0.00358081 |
| Feb 04, 2024 | $ 0.00358081 | $ 0.00358081 |
| Feb 03, 2024 | $ 0.00358081 | $ 0.00367023 |
| Feb 02, 2024 | $ 0.00365588 | $ 0.00367694 |
| Feb 01, 2024 | $ 0.00366198 | $ 0.00368158 |
| Jan 31, 2024 | $ 0.00359075 | $ 0.00365757 |
| Jan 30, 2024 | $ 0.00364967 | $ 0.00369212 |
| Jan 29, 2024 | $ 0.00367977 | $ 0.00372367 |
| Jan 28, 2024 | $ 0.00357259 | $ 0.00357259 |
| Jan 27, 2024 | $ 0.00357259 | $ 0.00357858 |
| Jan 26, 2024 | $ 0.00356747 | $ 0.00363558 |
| Jan 25, 2024 | $ 0.00349303 | $ 0.00367539 |
| Jan 24, 2024 | $ 0.00365674 | $ 0.00367600 |
| Jan 23, 2024 | $ 0.00366429 | $ 0.00375285 |
| Jan 22, 2024 | $ 0.00374447 | $ 0.00376809 |
| Jan 21, 2024 | $ 0.00376765 | $ 0.00376765 |
| Jan 20, 2024 | $ 0.00376765 | $ 0.00378071 |
| Jan 19, 2024 | $ 0.00377403 | $ 0.00380019 |
| Jan 18, 2024 | $ 0.00379262 | $ 0.00381225 |
| Jan 17, 2024 | $ 0.00381225 | $ 0.00383719 |
| Jan 16, 2024 | $ 0.00382434 | $ 0.00387428 |
| Jan 15, 2024 | $ 0.00383929 | $ 0.00385723 |
| Jan 14, 2024 | $ 0.00369413 | $ 0.00377320 |
| Jan 13, 2024 | $ 0.00374021 | $ 0.00374761 |
| Jan 12, 2024 | $ 0.00367382 | $ 0.00375821 |
| Jan 11, 2024 | $ 0.00372796 | $ 0.00392603 |
| Jan 10, 2024 | $ 0.00373409 | $ 0.00378497 |
| Jan 09, 2024 | $ 0.00364803 | $ 0.00371582 |
| Jan 08, 2024 | $ 0.00366620 | $ 0.00372360 |
| Jan 07, 2024 | $ 0.00364078 | $ 0.00375587 |
| Jan 06, 2024 | $ 0.00373167 | $ 0.00384658 |
| Jan 05, 2024 | $ 0.00384157 | $ 0.00386583 |
| Jan 04, 2024 | $ 0.00378558 | $ 0.00395015 |
| Jan 03, 2024 | $ 0.00380030 | $ 0.00385538 |
| Jan 02, 2024 | $ 0.00379678 | $ 0.00381548 |
| Jan 01, 2024 | $ 0.00374174 | $ 0.00378315 |
| Dec 28, 2023 | $ 0.00366121 | $ 0.00367511 |
| Dec 27, 2023 | $ 0.00363994 | $ 0.00364051 |
| Dec 26, 2023 | $ 0.00344070 | $ 0.00345588 |
| Dec 25, 2023 | $ 0.00319029 | $ 0.00320456 |
| Dec 24, 2023 | $ 0.00314356 | $ 0.00320647 |
| Dec 16, 2023 | $ 0.00313220 | $ 0.00313220 |
| Dec 15, 2023 | $ 0.00313220 | $ 0.00313220 |
| Dec 14, 2023 | $ 0.00313220 | $ 0.00313220 |
| Dec 13, 2023 | $ 0.00313220 | $ 0.00313511 |
| Dec 12, 2023 | $ 0.00310572 | $ 0.00314961 |
| Dec 11, 2023 | $ 0.00308994 | $ 0.00327944 |
| Dec 10, 2023 | $ 0.00327944 | $ 0.00338500 |
| Dec 09, 2023 | $ 0.00336161 | $ 0.00340371 |
| Dec 08, 2023 | $ 0.00296902 | $ 0.00296902 |
| Dec 07, 2023 | $ 0.00296902 | $ 0.00296902 |
| Dec 06, 2023 | $ 0.00296902 | $ 0.00296902 |
| Dec 05, 2023 | $ 0.00296902 | $ 0.00296902 |
| Dec 04, 2023 | $ 0.00296902 | $ 0.00296902 |
| Dec 03, 2023 | $ 0.00296902 | $ 0.00296902 |
| Dec 02, 2023 | $ 0.00296902 | $ 0.00296902 |
| Dec 01, 2023 | $ 0.00296902 | $ 0.00298434 |
| Nov 30, 2023 | $ 0.00290660 | $ 0.00291016 |
| Nov 29, 2023 | $ 0.00287466 | $ 0.00287466 |
| Nov 28, 2023 | $ 0.00287466 | $ 0.00287466 |
| Nov 27, 2023 | $ 0.00287466 | $ 0.00289644 |
| Nov 26, 2023 | $ 0.00288769 | $ 0.00291076 |
| Nov 25, 2023 | $ 0.00279519 | $ 0.00279519 |
| Nov 24, 2023 | $ 0.00279519 | $ 0.00279519 |
| Nov 23, 2023 | $ 0.00279519 | $ 0.00282081 |
| Nov 22, 2023 | $ 0.00280177 | $ 0.00282086 |
| Nov 21, 2023 | $ 0.00274417 | $ 0.00376043 |
| Nov 20, 2023 | $ 0.00358201 | $ 0.00358201 |
| Nov 19, 2023 | $ 0.00358201 | $ 0.00358201 |
| Nov 18, 2023 | $ 0.00358201 | $ 0.00358201 |
| Nov 17, 2023 | $ 0.00358201 | $ 0.00358201 |
| Nov 16, 2023 | $ 0.00358201 | $ 0.00358201 |
| Nov 15, 2023 | $ 0.00358201 | $ 0.00358201 |
| Nov 14, 2023 | $ 0.00358201 | $ 0.00358201 |
| Nov 13, 2023 | $ 0.00358201 | $ 0.00358201 |
| Nov 12, 2023 | $ 0.00358201 | $ 0.00359377 |
| Nov 11, 2023 | $ 0.00358501 | $ 0.00361195 |
| Nov 10, 2023 | $ 0.00360288 | $ 0.00361674 |
| Nov 09, 2023 | $ 0.00329182 | $ 0.00329182 |
| Nov 08, 2023 | $ 0.00329182 | $ 0.00329182 |
| Nov 07, 2023 | $ 0.00329182 | $ 0.00329182 |
| Nov 06, 2023 | $ 0.00329182 | $ 0.00329182 |
| Nov 05, 2023 | $ 0.00329182 | $ 0.00329182 |
| Nov 04, 2023 | $ 0.00329182 | $ 0.00329182 |
| Nov 03, 2023 | $ 0.00329182 | $ 0.00329182 |
| Nov 02, 2023 | $ 0.00329182 | $ 0.00329182 |
| Nov 01, 2023 | $ 0.00329182 | $ 0.00329182 |
| Oct 31, 2023 | $ 0.00329182 | $ 0.00329182 |
| Oct 30, 2023 | $ 0.00329182 | $ 0.00329182 |
| Oct 29, 2023 | $ 0.00329182 | $ 0.00329182 |
| Oct 28, 2023 | $ 0.00329182 | $ 0.00329182 |
| Oct 27, 2023 | $ 0.00329182 | $ 0.00329182 |
| Oct 26, 2023 | $ 0.00329182 | $ 0.00336299 |
| Oct 25, 2023 | $ 0.00333038 | $ 0.00338228 |
| Oct 24, 2023 | $ 0.00328865 | $ 0.00344620 |
| Oct 23, 2023 | $ 0.00293561 | $ 0.00293561 |
| Oct 22, 2023 | $ 0.00293561 | $ 0.00293561 |
| Oct 21, 2023 | $ 0.00293561 | $ 0.00293561 |
| Oct 20, 2023 | $ 0.00293561 | $ 0.00295905 |
| Oct 19, 2023 | $ 0.00282138 | $ 0.00283172 |
| Oct 18, 2023 | $ 0.00273465 | $ 0.00273953 |
| Oct 17, 2023 | $ 0.00271769 | $ 0.00275747 |
| Oct 16, 2023 | $ 0.00275320 | $ 0.00290939 |
| Oct 15, 2023 | $ 0.00290939 | $ 0.00290939 |
| Oct 14, 2023 | $ 0.00290939 | $ 0.00290939 |
| Oct 13, 2023 | $ 0.00290939 | $ 0.00290939 |
| Oct 12, 2023 | $ 0.00290939 | $ 0.00290939 |
| Oct 11, 2023 | $ 0.00290939 | $ 0.00300364 |
| Oct 10, 2023 | $ 0.00299486 | $ 0.00300357 |
| Oct 09, 2023 | $ 0.00277919 | $ 0.00282039 |
| Oct 08, 2023 | $ 0.00281664 | $ 0.00281672 |
| Oct 07, 2023 | $ 0.00279520 | $ 0.00279520 |
| Oct 06, 2023 | $ 0.00279520 | $ 0.00279520 |
| Oct 05, 2023 | $ 0.00279520 | $ 0.00283113 |
| Oct 04, 2023 | $ 0.00280025 | $ 0.00282912 |
| Oct 03, 2023 | $ 0.00272171 | $ 0.00272171 |
| Oct 02, 2023 | $ 0.00272171 | $ 0.00272171 |
| Oct 01, 2023 | $ 0.00272171 | $ 0.00272171 |
| Sep 30, 2023 | $ 0.00272171 | $ 0.00272171 |
| Sep 29, 2023 | $ 0.00272171 | $ 0.00275668 |
| Sep 28, 2023 | $ 0.00273804 | $ 0.00275892 |
| Sep 27, 2023 | $ 0.00269359 | $ 0.00269359 |
| Sep 26, 2023 | $ 0.00269359 | $ 0.00269359 |
| Sep 25, 2023 | $ 0.00269359 | $ 0.00269359 |
| Sep 24, 2023 | $ 0.00269359 | $ 0.00269359 |
| Sep 23, 2023 | $ 0.00269359 | $ 0.00269359 |
| Sep 22, 2023 | $ 0.00269359 | $ 0.00270072 |
| Sep 21, 2023 | $ 0.00269559 | $ 0.00276704 |
| Sep 20, 2023 | $ 0.00276704 | $ 0.00276704 |
| Sep 19, 2023 | $ 0.00276704 | $ 0.00279285 |
| Sep 18, 2023 | $ 0.00272066 | $ 0.00281383 |
| Sep 17, 2023 | $ 0.00273571 | $ 0.00276376 |
| Sep 16, 2023 | $ 0.00269427 | $ 0.00269427 |
| Jun 13, 2023 | $ 0.00387122 | $ 0.00389274 |
| Jun 12, 2023 | $ 0.00379486 | $ 0.00390795 |
| Jun 11, 2023 | $ 0.00383434 | $ 0.00391843 |
| Jun 10, 2023 | $ 0.00391527 | $ 0.00416990 |
| Jun 09, 2023 | $ 0.00416775 | $ 0.00417803 |
| Jun 08, 2023 | $ 0.00403255 | $ 0.00412971 |
| Jun 07, 2023 | $ 0.00405285 | $ 0.00448842 |
| Jun 06, 2023 | $ 0.00436271 | $ 0.00437622 |
| Jun 05, 2023 | $ 0.00423530 | $ 0.00434711 |
| Jun 04, 2023 | $ 0.00430777 | $ 0.00454582 |
| Jun 03, 2023 | $ 0.00450297 | $ 0.00452539 |
| Jun 02, 2023 | $ 0.00419363 | $ 0.00419363 |
| Jun 01, 2023 | $ 0.00419363 | $ 0.00419363 |
| May 31, 2023 | $ 0.00419363 | $ 0.00419363 |
| May 30, 2023 | $ 0.00419363 | $ 0.00420194 |
| May 29, 2023 | $ 0.00419712 | $ 0.00435312 |
| May 28, 2023 | $ 0.00429124 | $ 0.00429609 |
| May 27, 2023 | $ 0.00414109 | $ 0.00416302 |
| May 26, 2023 | $ 0.00415183 | $ 0.00425708 |
| May 25, 2023 | $ 0.00417677 | $ 0.00420115 |
| May 24, 2023 | $ 0.00417674 | $ 0.00433661 |
| May 23, 2023 | $ 0.00433569 | $ 0.00531878 |
| May 22, 2023 | $ 0.00473509 | $ 0.00522409 |
| May 21, 2023 | $ 0.00397229 | $ 0.00400562 |
| May 20, 2023 | $ 0.00398008 | $ 0.00398826 |
| May 19, 2023 | $ 0.00398542 | $ 0.00405141 |
| May 18, 2023 | $ 0.00405141 | $ 0.00405141 |
| May 17, 2023 | $ 0.00405141 | $ 0.00405141 |
| May 16, 2023 | $ 0.00405141 | $ 0.00405141 |
| May 15, 2023 | $ 0.00405141 | $ 0.00452214 |
| May 14, 2023 | $ 0.00409255 | $ 0.00416937 |
| May 13, 2023 | $ 0.00408603 | $ 0.00524749 |
| May 12, 2023 | $ 0.00425177 | $ 0.00725167 |
| May 11, 2023 | $ 0.00709741 | $ 0.00830368 |
| May 10, 2023 | $ 0.00830368 | $ 0.00854910 |
| May 09, 2023 | $ 0.00833344 | $ 0.00849197 |
| May 08, 2023 | $ 0.00792476 | $ 0.00871252 |
| May 07, 2023 | $ 0.00863329 | $ 0.00872253 |
| May 06, 2023 | $ 0.00852235 | $ 0.00872903 |
| May 05, 2023 | $ 0.00865578 | $ 0.00865803 |
| May 04, 2023 | $ 0.00833730 | $ 0.00862286 |
| May 03, 2023 | $ 0.00855921 | $ 0.00865411 |
| May 02, 2023 | $ 0.00860598 | $ 0.00894432 |
| May 01, 2023 | $ 0.00866989 | $ 0.00872797 |
| Apr 30, 2023 | $ 0.00867389 | $ 0.00881372 |
| Apr 29, 2023 | $ 0.00847772 | $ 0.00873120 |
| Apr 28, 2023 | $ 0.00852783 | $ 0.00863910 |
| Apr 27, 2023 | $ 0.00861951 | $ 0.00882597 |
| Apr 26, 2023 | $ 0.00867280 | $ 0.00918357 |
| Apr 25, 2023 | $ 0.00869051 | $ 0.00887876 |
| Apr 24, 2023 | $ 0.00861729 | $ 0.00872068 |
| Apr 23, 2023 | $ 0.00866084 | $ 0.00866084 |
| Apr 22, 2023 | $ 0.00866084 | $ 0.00869744 |
| Apr 21, 2023 | $ 0.00849525 | $ 0.00861800 |
| Apr 20, 2023 | $ 0.00801968 | $ 0.00820591 |
| Apr 19, 2023 | $ 0.00816685 | $ 0.00829773 |
| Apr 18, 2023 | $ 0.00573425 | $ 0.00573425 |
| Apr 17, 2023 | $ 0.00573425 | $ 0.00816490 |
| Apr 16, 2023 | $ 0.00806827 | $ 0.00830929 |
| Apr 15, 2023 | $ 0.00810235 | $ 0.00824441 |
| Apr 14, 2023 | $ 0.00797829 | $ 0.00808719 |
| Apr 13, 2023 | $ 0.00765386 | $ 0.00800742 |
| Apr 12, 2023 | $ 0.00785414 | $ 0.00787410 |
| Apr 11, 2023 | $ 0.00761578 | $ 0.00806208 |
| Apr 10, 2023 | $ 0.00774301 | $ 0.00804995 |
| Apr 09, 2023 | $ 0.00779554 | $ 0.00783391 |
| Apr 08, 2023 | $ 0.00780220 | $ 0.00784808 |
| Apr 07, 2023 | $ 0.00770839 | $ 0.00770839 |
| Apr 06, 2023 | $ 0.00770839 | $ 0.00778747 |
| Apr 05, 2023 | $ 0.00778560 | $ 0.00781080 |
| Apr 03, 2023 | $ 0.00663484 | $ 0.00788016 |
| Apr 02, 2023 | $ 0.00788016 | $ 0.00788016 |
| Apr 01, 2023 | $ 0.00788016 | $ 0.00788016 |
| Mar 31, 2023 | $ 0.00788016 | $ 0.00788016 |
| Mar 30, 2023 | $ 0.00788016 | $ 0.00788016 |
| Mar 29, 2023 | $ 0.00788016 | $ 0.00788016 |
| Mar 28, 2023 | $ 0.00788016 | $ 0.00794732 |
| Mar 27, 2023 | $ 0.00791286 | $ 0.00820963 |
| Mar 26, 2023 | $ 0.00819480 | $ 0.00834639 |
| Mar 25, 2023 | $ 0.00796237 | $ 0.00802456 |
| Mar 24, 2023 | $ 0.00796246 | $ 0.00802757 |
| Mar 23, 2023 | $ 0.00788292 | $ 0.00802010 |
| Mar 22, 2023 | $ 0.00767659 | $ 0.00878674 |
| Mar 21, 2023 | $ 0.00870046 | $ 0.00879432 |
| Mar 19, 2023 | $ 0.00710635 | $ 0.00876826 |
| Mar 18, 2023 | $ 0.00868710 | $ 0.00879506 |
| Mar 17, 2023 | $ 0.00863754 | $ 0.00866386 |
| Mar 16, 2023 | $ 0.00785451 | $ 0.00800091 |
| Mar 15, 2023 | $ 0.00722913 | $ 0.00737577 |
| Mar 14, 2023 | $ 0.00696408 | $ 0.00750125 |
| Mar 12, 2023 | $ 0.00686550 | $ 0.00706907 |
| Mar 11, 2023 | $ 0.00670610 | $ 0.00680565 |
| Mar 10, 2023 | $ 0.00671510 | $ 0.00675009 |
| Mar 09, 2023 | $ 0.00592964 | $ 0.00676796 |
| Mar 08, 2023 | $ 0.00436501 | $ 0.00439993 |
| Mar 07, 2023 | $ 0.00438492 | $ 0.00694116 |
| Mar 06, 2023 | $ 0.00691453 | $ 0.00693000 |
| Mar 05, 2023 | $ 0.00586835 | $ 0.00700089 |
| Mar 04, 2023 | $ 0.00699064 | $ 0.00699966 |
| Mar 03, 2023 | $ 0.00699450 | $ 0.00713289 |
| Mar 02, 2023 | $ 0.00686269 | $ 0.00716598 |
| Mar 01, 2023 | $ 0.00704994 | $ 0.00735898 |
| Feb 28, 2023 | $ 0.00715483 | $ 0.00719346 |
| Feb 27, 2023 | $ 0.00713352 | $ 0.00718727 |
| Feb 26, 2023 | $ 0.00683583 | $ 0.00716908 |
| Feb 25, 2023 | $ 0.00448355 | $ 0.00737308 |
| Feb 24, 2023 | $ 0.00724147 | $ 0.00746657 |
| Feb 23, 2023 | $ 0.00692784 | $ 0.00756022 |
| Feb 22, 2023 | $ 0.00751213 | $ 0.00752408 |
| Feb 21, 2023 | $ 0.00745287 | $ 0.00797399 |
| Feb 20, 2023 | $ 0.00797399 | $ 0.00800009 |
| Feb 19, 2023 | $ 0.00772619 | $ 0.00789093 |
| Feb 18, 2023 | $ 0.00774470 | $ 0.00800676 |
| Feb 17, 2023 | $ 0.00773401 | $ 0.00797841 |
| Feb 16, 2023 | $ 0.00766218 | $ 0.00787802 |
| Feb 15, 2023 | $ 0.00759551 | $ 0.00769244 |
| Feb 14, 2023 | $ 0.00715543 | $ 0.00755706 |
| Feb 13, 2023 | $ 0.00721586 | $ 0.00781580 |
| Feb 12, 2023 | $ 0.00771082 | $ 0.00798163 |
| Feb 11, 2023 | $ 0.00421946 | $ 0.00759716 |
| Feb 10, 2023 | $ 0.00725057 | $ 0.00764771 |
| Feb 09, 2023 | $ 0.00745939 | $ 0.00797989 |
| Feb 08, 2023 | $ 0.00796192 | $ 0.00800071 |
| Feb 07, 2023 | $ 0.00795770 | $ 0.00804280 |
| Feb 06, 2023 | $ 0.00792688 | $ 0.00837312 |
| Feb 05, 2023 | $ 0.00818192 | $ 0.00822201 |
| Feb 04, 2023 | $ 0.00810541 | $ 0.00817011 |
| Feb 03, 2023 | $ 0.00794688 | $ 0.00833734 |
| Feb 02, 2023 | $ 0.00793130 | $ 0.00822187 |
| Feb 01, 2023 | $ 0.00785436 | $ 0.00798729 |
| Jan 31, 2023 | $ 0.00778149 | $ 0.00785998 |
| Jan 30, 2023 | $ 0.00785350 | $ 0.00794555 |
| Jan 29, 2023 | $ 0.00761421 | $ 0.00801798 |
| Jan 28, 2023 | $ 0.00781816 | $ 0.01068125 |
| Jan 27, 2023 | $ 0.01063480 | $ 0.01068821 |
| Jan 26, 2023 | $ 0.01014536 | $ 0.01072633 |
| Jan 25, 2023 | $ 0.01062146 | $ 0.01094735 |
| Jan 24, 2023 | $ 0.01043433 | $ 0.01067359 |
| Jan 23, 2023 | $ 0.01058315 | $ 0.01068701 |
| Jan 22, 2023 | $ 0.00452323 | $ 0.01061362 |
| Jan 21, 2023 | $ 0.01047693 | $ 0.01069597 |
| Jan 20, 2023 | $ 0.00921126 | $ 0.01024505 |
| Jan 19, 2023 | $ 0.00939359 | $ 0.00968861 |
| Jan 18, 2023 | $ 0.00898021 | $ 0.00978716 |
| Jan 17, 2023 | $ 0.00975347 | $ 0.00992698 |
| Jan 16, 2023 | $ 0.00975711 | $ 0.00988477 |
| Jan 15, 2023 | $ 0.00964188 | $ 0.00971340 |
| Jan 14, 2023 | $ 0.00893869 | $ 0.00979625 |
| Jan 13, 2023 | $ 0.00917675 | $ 0.00919986 |
| Jan 12, 2023 | $ 0.00869325 | $ 0.00878584 |
| Jan 11, 2023 | $ 0.00340712 | $ 0.00340712 |
| Jan 10, 2023 | $ 0.00340712 | $ 0.00795810 |
| Jan 09, 2023 | $ 0.00722102 | $ 0.00799166 |
| Jan 08, 2023 | $ 0.00787412 | $ 0.00788661 |
| Jan 07, 2023 | $ 0.00553200 | $ 0.00741700 |
| Jan 06, 2023 | $ 0.00337527 | $ 0.00776669 |
| Jan 05, 2023 | $ 0.00774028 | $ 0.00777367 |
| Jan 04, 2023 | $ 0.00776269 | $ 0.00781047 |
| Jan 03, 2023 | $ 0.00764891 | $ 0.00764891 |
| Jan 02, 2023 | $ 0.00764891 | $ 0.00767456 |
| Jan 01, 2023 | $ 0.00767150 | $ 0.00767266 |
| Dec 31, 2022 | $ 0.00763187 | $ 0.00767791 |
| Dec 30, 2022 | $ 0.00766523 | $ 0.00767401 |
| Dec 29, 2022 | $ 0.00330851 | $ 0.00331537 |
| Dec 28, 2022 | $ 0.00329377 | $ 0.00772893 |
| Dec 27, 2022 | $ 0.00771039 | $ 0.00777191 |
| Dec 26, 2022 | $ 0.00775638 | $ 0.00778072 |
| Dec 25, 2022 | $ 0.00774312 | $ 0.00777010 |
| Dec 24, 2022 | $ 0.00777010 | $ 0.00778193 |
| Dec 23, 2022 | $ 0.00774709 | $ 0.00780843 |
| Dec 22, 2022 | $ 0.00773669 | $ 0.00775829 |
| Dec 21, 2022 | $ 0.00775260 | $ 0.00779728 |
| Dec 20, 2022 | $ 0.00778817 | $ 0.00785319 |
| Dec 19, 2022 | $ 0.00756968 | $ 0.00774852 |
| Dec 18, 2022 | $ 0.00771409 | $ 0.00775577 |
| Dec 17, 2022 | $ 0.00772802 | $ 0.00773405 |
| Dec 16, 2022 | $ 0.00766381 | $ 0.00806053 |
| Dec 15, 2022 | $ 0.00799550 | $ 0.00828560 |
| Dec 14, 2022 | $ 0.00828560 | $ 0.00830388 |
| Dec 13, 2022 | $ 0.00818862 | $ 0.00820351 |
| Dec 11, 2022 | $ 0.00789262 | $ 0.00796960 |
| Dec 10, 2022 | $ 0.00341115 | $ 0.00793030 |
| Dec 09, 2022 | $ 0.00790788 | $ 0.00799581 |
| Dec 08, 2022 | $ 0.00795516 | $ 0.00796817 |
| Dec 07, 2022 | $ 0.00775418 | $ 0.00778165 |
| Dec 06, 2022 | $ 0.00334526 | $ 0.00334526 |
| Dec 05, 2022 | $ 0.00334526 | $ 0.00338238 |
| Dec 04, 2022 | $ 0.00332599 | $ 0.00782220 |
| Dec 03, 2022 | $ 0.00782220 | $ 0.00782220 |
| Dec 02, 2022 | $ 0.00782220 | $ 0.00786814 |
| Dec 01, 2022 | $ 0.00780991 | $ 0.00781871 |
| Nov 30, 2022 | $ 0.00776535 | $ 0.00785268 |
| Nov 29, 2022 | $ 0.00755993 | $ 0.00762351 |
| Nov 28, 2022 | $ 0.00718920 | $ 0.00763248 |
| Nov 27, 2022 | $ 0.00763248 | $ 0.00766524 |
| Nov 26, 2022 | $ 0.00674918 | $ 0.00761797 |
| Nov 25, 2022 | $ 0.00747338 | $ 0.00750622 |
| Nov 24, 2022 | $ 0.00515802 | $ 0.00729811 |
| Nov 23, 2022 | $ 0.00659549 | $ 0.00727188 |
| Nov 22, 2022 | $ 0.00664472 | $ 0.00665641 |
| Nov 21, 2022 | $ 0.00624963 | $ 0.00675070 |
| Nov 20, 2022 | $ 0.00673828 | $ 0.00702609 |
| Nov 19, 2022 | $ 0.00702609 | $ 0.00703854 |
| Nov 18, 2022 | $ 0.00703243 | $ 0.00705311 |
| Nov 17, 2022 | $ 0.00696421 | $ 0.00700064 |
| Nov 16, 2022 | $ 0.00691855 | $ 0.00720915 |
| Nov 15, 2022 | $ 0.00713693 | $ 0.00723811 |
| Nov 14, 2022 | $ 0.00716998 | $ 0.00741050 |
| Nov 13, 2022 | $ 0.00727554 | $ 0.01027013 |
| Nov 12, 2022 | $ 0.00724437 | $ 0.00739578 |
| Nov 11, 2022 | $ 0.00737847 | $ 0.00743165 |
| Nov 10, 2022 | $ 0.00735591 | $ 0.00752039 |
| Nov 09, 2022 | $ 0.00639640 | $ 0.00762748 |
| Nov 08, 2022 | $ 0.00760028 | $ 0.00890799 |
| Nov 07, 2022 | $ 0.00884334 | $ 0.00903865 |
| Nov 06, 2022 | $ 0.00898519 | $ 0.00920502 |
| Nov 05, 2022 | $ 0.00917965 | $ 0.00921665 |
| Nov 04, 2022 | $ 0.00906962 | $ 0.00912629 |
| Nov 03, 2022 | $ 0.00700953 | $ 0.00876864 |
| Nov 02, 2022 | $ 0.00589075 | $ 0.00889189 |
| Nov 01, 2022 | $ 0.00878623 | $ 0.00886759 |
| Oct 31, 2022 | $ 0.00724840 | $ 0.00887366 |
| Oct 30, 2022 | $ 0.00885339 | $ 0.00895193 |
| Oct 29, 2022 | $ 0.00702084 | $ 0.00901259 |
| Oct 28, 2022 | $ 0.00880909 | $ 0.00887336 |
| Oct 27, 2022 | $ 0.00867792 | $ 0.00898353 |
| Oct 26, 2022 | $ 0.00894037 | $ 0.00902045 |
| Oct 25, 2022 | $ 0.00862323 | $ 0.00876256 |
| Oct 24, 2022 | $ 0.00827972 | $ 0.00834795 |
| Oct 23, 2022 | $ 0.00830926 | $ 0.00837184 |
| Oct 22, 2022 | $ 0.00763765 | $ 0.00825671 |
| Oct 21, 2022 | $ 0.00815723 | $ 0.00823429 |
| Oct 20, 2022 | $ 0.00816936 | $ 0.00829247 |
| Oct 19, 2022 | $ 0.00822566 | $ 0.00829566 |
| Oct 18, 2022 | $ 0.00825282 | $ 0.00828982 |
| Oct 17, 2022 | $ 0.00787290 | $ 0.00868270 |
| Oct 16, 2022 | $ 0.00866668 | $ 0.00881146 |
| Oct 15, 2022 | $ 0.00790362 | $ 0.00803177 |
| Oct 14, 2022 | $ 0.00773653 | $ 0.01406887 |
| Oct 13, 2022 | $ 0.00930681 | $ 0.01041434 |
| Oct 12, 2022 | $ 0.01009122 | $ 0.01040404 |
| Oct 11, 2022 | $ 0.00881108 | $ 0.00949863 |
| Oct 10, 2022 | $ 0.00912727 | $ 0.00926312 |
| Oct 09, 2022 | $ 0.00854975 | $ 0.00894065 |
| Oct 08, 2022 | $ 0.00860574 | $ 0.00883329 |
| Oct 07, 2022 | $ 0.00782144 | $ 0.00865376 |
| Oct 06, 2022 | $ 0.00837351 | $ 0.00882657 |
| Oct 05, 2022 | $ 0.00792881 | $ 0.00816198 |
| Oct 04, 2022 | $ 0.00814053 | $ 0.00819188 |
| Oct 03, 2022 | $ 0.00762195 | $ 0.00818606 |
| Oct 02, 2022 | $ 0.00769385 | $ 0.00805684 |
| Oct 01, 2022 | $ 0.00805723 | $ 0.00807815 |
| Sep 30, 2022 | $ 0.00762361 | $ 0.00818180 |
| Sep 29, 2022 | $ 0.00801829 | $ 0.00806275 |
| Sep 28, 2022 | $ 0.00791539 | $ 0.00798624 |
| Sep 27, 2022 | $ 0.00785090 | $ 0.00801812 |
| Sep 26, 2022 | $ 0.00788926 | $ 0.00792970 |
| Sep 25, 2022 | $ 0.00785657 | $ 0.00792073 |
| Sep 24, 2022 | $ 0.00761886 | $ 0.00796290 |
| Sep 23, 2022 | $ 0.00694497 | $ 0.00896594 |
| Sep 22, 2022 | $ 0.00768625 | $ 0.00795689 |
| Sep 21, 2022 | $ 0.00767522 | $ 0.00797813 |
| Sep 20, 2022 | $ 0.00685553 | $ 0.00817770 |
| Sep 19, 2022 | $ 0.00813925 | $ 0.00816309 |
| Sep 18, 2022 | $ 0.00808599 | $ 0.00823653 |
| Sep 17, 2022 | $ 0.00823176 | $ 0.00826294 |
| Sep 16, 2022 | $ 0.00818770 | $ 0.00822238 |
| Sep 15, 2022 | $ 0.00817394 | $ 0.00900662 |
| Sep 14, 2022 | $ 0.00896943 | $ 0.00947761 |
| Sep 13, 2022 | $ 0.00914548 | $ 0.01105072 |
| Sep 12, 2022 | $ 0.00978490 | $ 0.00990697 |
| Sep 11, 2022 | $ 0.00913451 | $ 0.00977060 |
| Sep 10, 2022 | $ 0.00968720 | $ 0.00980603 |
| Sep 09, 2022 | $ 0.00960595 | $ 0.00968889 |
| Sep 08, 2022 | $ 0.00928958 | $ 0.00933073 |
| Sep 07, 2022 | $ 0.00925278 | $ 0.00927557 |
| Sep 06, 2022 | $ 0.00862643 | $ 0.01007786 |
| Sep 05, 2022 | $ 0.00934250 | $ 0.00945257 |
| Sep 04, 2022 | $ 0.00937582 | $ 0.00941371 |
| Sep 03, 2022 | $ 0.00935912 | $ 0.00936511 |
| Sep 02, 2022 | $ 0.00934229 | $ 0.00958981 |
| Sep 01, 2022 | $ 0.00913687 | $ 0.00969423 |
| Aug 31, 2022 | $ 0.00914666 | $ 0.00983674 |
| Aug 30, 2022 | $ 0.00954882 | $ 0.00959975 |
| Aug 28, 2022 | $ 0.00955913 | $ 0.00957693 |
| Aug 27, 2022 | $ 0.00948735 | $ 0.00958197 |
| Aug 26, 2022 | $ 0.00912531 | $ 0.01042244 |
| Aug 25, 2022 | $ 0.01030091 | $ 0.01036075 |
| Aug 24, 2022 | $ 0.01030528 | $ 0.01055824 |
| Aug 23, 2022 | $ 0.01052485 | $ 0.01122789 |
| Aug 22, 2022 | $ 0.01056734 | $ 0.01062075 |
| Aug 21, 2022 | $ 0.01045761 | $ 0.01051719 |
| Aug 20, 2022 | $ 0.00905149 | $ 0.01030923 |
| Aug 19, 2022 | $ 0.01011693 | $ 0.01043467 |
| Aug 18, 2022 | $ 0.01037056 | $ 0.01132418 |
| Aug 17, 2022 | $ 0.00964155 | $ 0.01014620 |
| Aug 16, 2022 | $ 0.00994798 | $ 0.01002849 |
| Aug 15, 2022 | $ 0.00909689 | $ 0.01027887 |
| Aug 14, 2022 | $ 0.00974534 | $ 0.01123823 |
| Aug 13, 2022 | $ 0.01113767 | $ 0.01155387 |
| Aug 12, 2022 | $ 0.01101959 | $ 0.01142013 |
| Aug 11, 2022 | $ 0.01043211 | $ 0.01088193 |
| Aug 10, 2022 | $ 0.00979320 | $ 0.01043684 |
| Aug 09, 2022 | $ 0.01000123 | $ 0.01006500 |
| Aug 07, 2022 | $ 0.01011778 | $ 0.01034561 |
| Aug 05, 2022 | $ 0.00965497 | $ 0.01002138 |
| Aug 04, 2022 | $ 0.00923856 | $ 0.00942984 |
| Aug 03, 2022 | $ 0.00907475 | $ 0.00940917 |
| Aug 02, 2022 | $ 0.00899905 | $ 0.00907541 |
| Aug 01, 2022 | $ 0.00900478 | $ 0.00908930 |
| Jul 31, 2022 | $ 0.00901531 | $ 0.00906385 |
| Jul 30, 2022 | $ 0.00875016 | $ 0.00909892 |
| Jul 29, 2022 | $ 0.00908897 | $ 0.00910659 |
| Jul 28, 2022 | $ 0.00857738 | $ 0.00868519 |
| Jul 27, 2022 | $ 0.00857372 | $ 0.00865408 |
| Jul 25, 2022 | $ 0.00853060 | $ 0.00875605 |
| Jul 24, 2022 | $ 0.00872039 | $ 0.00888382 |
| Jul 23, 2022 | $ 0.00883703 | $ 0.00886305 |
| Jul 22, 2022 | $ 0.00876282 | $ 0.00907228 |
| Jul 21, 2022 | $ 0.00888058 | $ 0.00905256 |
| Jul 17, 2022 | $ 0.00854300 | $ 0.00877500 |
| Jul 16, 2022 | $ 0.00853400 | $ 0.00889400 |
| Jul 15, 2022 | $ 0.00859000 | $ 0.00962100 |
| Jul 14, 2022 | $ 0.00943000 | $ 0.00980800 |
| Jul 13, 2022 | $ 0.00983000 | $ 0.00980000 |
| Jul 12, 2022 | $ 0.00871700 | $ 0.00872200 |
| Jul 11, 2022 | $ 0.00853000 | $ 0.00855100 |
| Jul 10, 2022 | $ 0.00854200 | $ 0.00855800 |
| Jul 09, 2022 | $ 0.00853900 | $ 0.00888100 |
| Jul 08, 2022 | $ 0.00783700 | $ 0.00789800 |
| Jul 07, 2022 | $ 0.00757700 | $ 0.00752100 |
| Jul 06, 2022 | $ 0.00707900 | $ 0.00715200 |
| Jul 05, 2022 | $ 0.00674000 | $ 0.00673800 |
| Jun 17, 2022 | $ 0.00798466 | $ 0.00829187 |
| Jun 16, 2022 | $ 0.00775034 | $ 0.00799883 |
| Jun 15, 2022 | $ 0.00769324 | $ 0.00802622 |
| Jun 14, 2022 | $ 0.00738602 | $ 0.00785881 |
| Jun 13, 2022 | $ 0.00777427 | $ 0.00900466 |
| Jun 12, 2022 | $ 0.00884867 | $ 0.00962130 |
| Jun 11, 2022 | $ 0.00899341 | $ 0.00973258 |
| Jun 10, 2022 | $ 0.00908013 | $ 0.00916117 |
| Jun 09, 2022 | $ 0.00909405 | $ 0.01010836 |
| Jun 08, 2022 | $ 0.00979376 | $ 0.01390361 |
| Jun 07, 2022 | $ 0.00888975 | $ 0.00912956 |
| Jun 06, 2022 | $ 0.00909437 | $ 0.00913007 |
| Jun 05, 2022 | $ 0.00910121 | $ 0.00951180 |
| Jun 04, 2022 | $ 0.00929713 | $ 0.00953453 |
| Jun 03, 2022 | $ 0.00918785 | $ 0.01381282 |
| Jun 02, 2022 | $ 0.01356194 | $ 0.01791196 |
| Jun 01, 2022 | $ 0.00946472 | $ 0.00983330 |
| May 31, 2022 | $ 0.00978979 | $ 0.00983159 |
| May 30, 2022 | $ 0.00980368 | $ 0.01058063 |
| May 29, 2022 | $ 0.01016663 | $ 0.01048367 |
| May 28, 2022 | $ 0.01033617 | $ 0.01062946 |
| May 22, 2022 | $ 0.01158863 | $ 0.01197348 |
| May 21, 2022 | $ 0.01126644 | $ 0.01153155 |
| May 20, 2022 | $ 0.01142681 | $ 0.01155462 |
| May 19, 2022 | $ 0.01135677 | $ 0.01143079 |
| May 17, 2022 | $ 0.00982150 | $ 0.01241644 |
| May 16, 2022 | $ 0.00949317 | $ 0.01036289 |
| May 15, 2022 | $ 0.01014520 | $ 0.01158330 |
| May 14, 2022 | $ 0.00960377 | $ 0.01191126 |
| May 13, 2022 | $ 0.01187401 | $ 0.01260779 |
| May 12, 2022 | $ 0.01183472 | $ 0.01191867 |
| May 11, 2022 | $ 0.01108674 | $ 0.01962965 |
| May 10, 2022 | $ 0.01148545 | $ 0.02168549 |
| May 09, 2022 | $ 0.01301226 | $ 0.01388811 |
| May 08, 2022 | $ 0.01331125 | $ 0.01789669 |
| May 07, 2022 | $ 0.01778111 | $ 0.01787250 |
| May 06, 2022 | $ 0.01667516 | $ 0.02960800 |
| May 05, 2022 | $ 0.01617675 | $ 0.01880472 |
| May 03, 2022 | $ 0.01690196 | $ 0.01828269 |
| May 02, 2022 | $ 0.01710147 | $ 0.01720730 |
| May 01, 2022 | $ 0.01633480 | $ 0.01637095 |
| Apr 30, 2022 | $ 0.01605863 | $ 0.02013640 |
| Apr 29, 2022 | $ 0.02013640 | $ 0.02192640 |
| Apr 28, 2022 | $ 0.02180873 | $ 0.02657294 |
| Apr 27, 2022 | $ 0.02215324 | $ 0.02234515 |
| Apr 26, 2022 | $ 0.02212710 | $ 0.02305359 |
| Apr 24, 2022 | $ 0.02172610 | $ 0.02394982 |
| Apr 23, 2022 | $ 0.02367805 | $ 0.02492910 |
| Apr 21, 2022 | $ 0.02374523 | $ 0.03291225 |
| Apr 20, 2022 | $ 0.02289721 | $ 0.03905558 |
| Apr 19, 2022 | $ 0.02343205 | $ 0.02491721 |
| Apr 18, 2022 | $ 0.02147995 | $ 0.02754217 |
| Apr 17, 2022 | $ 0.02595046 | $ 0.03061817 |
| Apr 16, 2022 | $ 0.02002415 | $ 0.02814772 |
| Apr 10, 2022 | $ 0.00870758 | $ 0.00873079 |
| Apr 09, 2022 | $ 0.00860337 | $ 0.00890790 |
| Apr 08, 2022 | $ 0.00867047 | $ 0.00895280 |
| Apr 07, 2022 | $ 0.00889686 | $ 0.00906739 |
| Apr 06, 2022 | $ 0.00818233 | $ 0.00902520 |
| Apr 05, 2022 | $ 0.00898860 | $ 0.00928977 |
| Apr 04, 2022 | $ 0.00919304 | $ 0.00972601 |
| Apr 03, 2022 | $ 0.00969572 | $ 0.00971715 |
| Apr 02, 2022 | $ 0.00958854 | $ 0.00980591 |
| Apr 01, 2022 | $ 0.00950314 | $ 0.00980707 |
| Mar 31, 2022 | $ 0.00976608 | $ 0.00978629 |
| Mar 30, 2022 | $ 0.00940347 | $ 0.01030301 |
| Mar 29, 2022 | $ 0.01026099 | $ 0.01090315 |
| Mar 28, 2022 | $ 0.01029922 | $ 0.01119599 |
| Mar 27, 2022 | $ 0.01071509 | $ 0.01152805 |
| Mar 26, 2022 | $ 0.01147262 | $ 0.01151321 |
| Mar 25, 2022 | $ 0.01099234 | $ 0.01199855 |
| Mar 24, 2022 | $ 0.01116683 | $ 0.01288426 |
| Mar 23, 2022 | $ 0.01200821 | $ 0.01282155 |
| Mar 22, 2022 | $ 0.01278784 | $ 0.01653463 |
| Mar 21, 2022 | $ 0.01169823 | $ 0.02496412 |
| Mar 20, 2022 | $ 0.02488810 | $ 0.02608683 |
| Mar 19, 2022 | $ 0.02603403 | $ 0.02726620 |
| Mar 18, 2022 | $ 0.02716190 | $ 0.02765981 |
| Mar 17, 2022 | $ 0.02712478 | $ 0.02865018 |
| Mar 16, 2022 | $ 0.02863897 | $ 0.03215339 |
| Mar 15, 2022 | $ 0.02557573 | $ 0.04267591 |
| Mar 14, 2022 | $ 0.03336026 | $ 0.05166278 |
| Mar 13, 2022 | $ 0.05053590 | $ 0.05327683 |
| Mar 12, 2022 | $ 0.04544970 | $ 0.05218050 |
| Mar 11, 2022 | $ 0.05162914 | $ 0.05218898 |
| Mar 10, 2022 | $ 0.05182531 | $ 0.05300437 |
| Mar 09, 2022 | $ 0.05295332 | $ 0.08259679 |
| Mar 08, 2022 | $ 0.04146170 | $ 0.26273785 |
| Mar 07, 2022 | $ 0.05517435 | $ 0.05632128 |
| Mar 06, 2022 | $ 0.05621871 | $ 0.05647275 |
| Mar 05, 2022 | $ 0.05429098 | $ 0.06516816 |
| Mar 04, 2022 | $ 0.06509325 | $ 0.06519460 |
| Mar 03, 2022 | $ 0.06273167 | $ 0.06464363 |
| Mar 02, 2022 | $ 0.06366677 | $ 0.06537666 |
| Mar 01, 2022 | $ 0.06296484 | $ 0.06542199 |
| Feb 28, 2022 | $ 0.06414324 | $ 0.06672865 |
| Feb 27, 2022 | $ 0.06396874 | $ 0.07161631 |
| Feb 26, 2022 | $ 0.06905758 | $ 0.07120791 |
| Feb 25, 2022 | $ 0.07045878 | $ 0.07079162 |
| Feb 24, 2022 | $ 0.06899096 | $ 0.07063070 |
| Feb 23, 2022 | $ 0.06959925 | $ 0.07222809 |
| Feb 21, 2022 | $ 0.07028610 | $ 0.07087740 |
| Feb 20, 2022 | $ 0.06782650 | $ 0.06947705 |
| Feb 19, 2022 | $ 0.06924330 | $ 0.07947845 |
| Feb 18, 2022 | $ 0.07387615 | $ 0.08812305 |
| Feb 17, 2022 | $ 0.08758822 | $ 0.08836951 |
| Feb 16, 2022 | $ 0.08776655 | $ 0.08950137 |
| Feb 15, 2022 | $ 0.08915400 | $ 0.08945000 |
| Feb 14, 2022 | $ 0.08788489 | $ 0.08958075 |
| Feb 13, 2022 | $ 0.08841026 | $ 0.09478275 |
| Feb 12, 2022 | $ 0.09395913 | $ 0.09869284 |
| Feb 11, 2022 | $ 0.09696822 | $ 0.09883545 |
| Feb 10, 2022 | $ 0.09555670 | $ 0.09691156 |
| Feb 09, 2022 | $ 0.09344575 | $ 0.09694010 |
| Feb 08, 2022 | $ 0.09377222 | $ 0.09928083 |
| Feb 07, 2022 | $ 0.09566028 | $ 0.09684346 |
| Feb 06, 2022 | $ 0.09363557 | $ 0.09396346 |
| Feb 05, 2022 | $ 0.09308360 | $ 0.12725595 |
| Feb 04, 2022 | $ 0.09789189 | $ 0.09799953 |
| Feb 03, 2022 | $ 0.09416202 | $ 0.09793443 |
| Feb 02, 2022 | $ 0.09111961 | $ 0.11118872 |
| Feb 01, 2022 | $ 0.09932667 | $ 0.10065305 |
| Jan 31, 2022 | $ 0.09216287 | $ 0.09217011 |
| Jan 30, 2022 | $ 0.09097933 | $ 0.09635521 |
| Jan 29, 2022 | $ 0.09634808 | $ 0.10703980 |
| Jan 28, 2022 | $ 0.10400905 | $ 0.10433276 |
| Jan 27, 2022 | $ 0.10389161 | $ 0.10601062 |
| Jan 26, 2022 | $ 0.10541441 | $ 0.10721299 |
| Jan 25, 2022 | $ 0.10403474 | $ 0.10427560 |
| Jan 24, 2022 | $ 0.10353417 | $ 0.10454012 |
| Jan 23, 2022 | $ 0.10374089 | $ 0.12064297 |
| Jan 22, 2022 | $ 0.11631330 | $ 0.12066996 |
| Jan 21, 2022 | $ 0.10689760 | $ 0.14770395 |
| Jan 20, 2022 | $ 0.14549428 | $ 0.17814862 |
| Jan 19, 2022 | $ 0.13123157 | $ 0.13548534 |
| Jan 18, 2022 | $ 0.13337629 | $ 0.16764794 |
| Jan 17, 2022 | $ 0.15089433 | $ 0.15217816 |
| Jan 16, 2022 | $ 0.12814784 | $ 0.13592019 |
| Jan 15, 2022 | $ 0.13090338 | $ 0.13615140 |
| Jan 14, 2022 | $ 0.13096211 | $ 0.13696571 |
| Jan 13, 2022 | $ 0.13548771 | $ 0.13686837 |
| Jan 12, 2022 | $ 0.13378990 | $ 0.13579904 |
| Jan 11, 2022 | $ 0.13123726 | $ 0.13557318 |
| Jan 10, 2022 | $ 0.13062081 | $ 0.15494660 |
| Jan 09, 2022 | $ 0.14969619 | $ 0.16347682 |
| Jan 08, 2022 | $ 0.16210438 | $ 0.16279616 |
| Jan 07, 2022 | $ 0.16031053 | $ 0.17147030 |
| Jan 06, 2022 | $ 0.15953878 | $ 0.19606663 |
| Jan 05, 2022 | $ 0.19310972 | $ 0.20397131 |
| Jan 04, 2022 | $ 0.19972706 | $ 0.20356821 |
| Jan 03, 2022 | $ 0.19888247 | $ 0.20518644 |
| Jan 02, 2022 | $ 0.19664324 | $ 0.20942287 |
| Jan 01, 2022 | $ 0.20353301 | $ 0.27588001 |
| Dec 31, 2021 | $ 0.20679869 | $ 0.22158405 |
| Dec 30, 2021 | $ 0.20904441 | $ 0.27462388 |
| Dec 29, 2021 | $ 0.26672484 | $ 0.27364121 |
| Dec 28, 2021 | $ 0.26509926 | $ 0.26613554 |
| Dec 27, 2021 | $ 0.26230760 | $ 0.26386153 |
| Dec 26, 2021 | $ 0.25760868 | $ 0.27247637 |
| Dec 25, 2021 | $ 0.26032796 | $ 0.26917518 |
| Dec 24, 2021 | $ 0.26220639 | $ 0.27451037 |
| Dec 23, 2021 | $ 0.26394962 | $ 0.27254812 |
| Dec 22, 2021 | $ 0.26461745 | $ 0.27648022 |
| Dec 21, 2021 | $ 0.27189162 | $ 0.27600094 |
| Dec 20, 2021 | $ 0.27046200 | $ 0.27599425 |
| Dec 19, 2021 | $ 0.21917822 | $ 0.25488687 |
| Dec 18, 2021 | $ 0.23307578 | $ 0.29404709 |
| Dec 17, 2021 | $ 0.29108866 | $ 0.29421224 |
| Dec 16, 2021 | $ 0.25622263 | $ 0.26583343 |
| Dec 15, 2021 | $ 0.24232422 | $ 0.25784056 |
| Dec 14, 2021 | $ 0.25727448 | $ 0.25785163 |
| Dec 13, 2021 | $ 0.24932800 | $ 0.25678620 |
| Dec 12, 2021 | $ 0.25658919 | $ 0.25670295 |
| Dec 11, 2021 | $ 0.22090735 | $ 0.23061722 |
| Dec 10, 2021 | $ 0.22144508 | $ 0.29157977 |
| Dec 09, 2021 | $ 0.27462955 | $ 0.33428366 |
| Dec 08, 2021 | $ 0.30483866 | $ 0.31776882 |
| Dec 07, 2021 | $ 0.30173999 | $ 0.33915634 |
| Dec 06, 2021 | $ 0.30430343 | $ 0.31701779 |
| Dec 05, 2021 | $ 0.29523101 | $ 0.42639135 |
| Dec 04, 2021 | $ 0.33967100 | $ 0.36016494 |
| Dec 03, 2021 | $ 0.34250894 | $ 0.35386572 |
| Dec 01, 2021 | $ 0.34852747 | $ 0.36852369 |
| Nov 30, 2021 | $ 0.36509819 | $ 0.40105205 |
| Nov 29, 2021 | $ 0.34451022 | $ 0.34690568 |
| Nov 28, 2021 | $ 0.34134651 | $ 0.36909755 |
| Nov 27, 2021 | $ 0.34491420 | $ 0.35743030 |
| Nov 26, 2021 | $ 0.34094864 | $ 0.41384593 |
| Nov 25, 2021 | $ 0.35487936 | $ 0.36521635 |
| Nov 24, 2021 | $ 0.34420512 | $ 0.36521989 |
| Nov 23, 2021 | $ 0.36452908 | $ 0.36743044 |
| Nov 22, 2021 | $ 0.35919024 | $ 0.37976351 |
| Nov 21, 2021 | $ 0.37681435 | $ 0.39675965 |
| Nov 20, 2021 | $ 0.38944410 | $ 0.42212391 |
| Nov 19, 2021 | $ 0.42109879 | $ 0.42445833 |
| Nov 18, 2021 | $ 0.36577437 | $ 0.44369274 |
| Nov 17, 2021 | $ 0.42433148 | $ 0.46446282 |
| Nov 16, 2021 | $ 0.46430894 | $ 0.53229130 |
| Nov 15, 2021 | $ 0.52351096 | $ 0.54524244 |
| Nov 14, 2021 | $ 0.49164303 | $ 0.55791682 |
| Nov 13, 2021 | $ 0.55457606 | $ 0.56137429 |
| Nov 12, 2021 | $ 0.54304777 | $ 0.55197779 |
| Nov 11, 2021 | $ 0.54807765 | $ 0.56749729 |
| Nov 10, 2021 | $ 0.53262501 | $ 0.61697115 |
| Nov 09, 2021 | $ 0.61535596 | $ 0.64867532 |
| Nov 08, 2021 | $ 0.63623263 | $ 0.64665777 |
| Nov 07, 2021 | $ 0.60143967 | $ 0.61884291 |
| Nov 06, 2021 | $ 0.51991752 | $ 0.52028597 |
| Nov 05, 2021 | $ 0.50636318 | $ 0.52401573 |
| Nov 04, 2021 | $ 0.49272984 | $ 0.56121381 |
| Nov 03, 2021 | $ 0.55996177 | $ 0.58955932 |
| Nov 02, 2021 | $ 0.58402135 | $ 0.58919020 |
| Nov 01, 2021 | $ 0.57756538 | $ 0.59956593 |
| Oct 31, 2021 | $ 0.59603041 | $ 0.60716585 |
| Oct 30, 2021 | $ 0.59531752 | $ 0.62308536 |
| Oct 29, 2021 | $ 0.60169289 | $ 0.60393035 |
| Oct 28, 2021 | $ 0.55805046 | $ 0.57584951 |
| Oct 27, 2021 | $ 0.57210750 | $ 0.66176964 |
| Oct 26, 2021 | $ 0.65800892 | $ 0.69861741 |
| Oct 24, 2021 | $ 0.88019944 | $ 0.88902576 |
| Oct 23, 2021 | $ 0.88673862 | $ 0.89260675 |
| Oct 22, 2021 | $ 0.87790909 | $ 0.92259310 |
| Oct 21, 2021 | $ 0.90056036 | $ 1.0275551 |
| Oct 20, 2021 | $ 1.0238868 | $ 1.0431389 |
| Oct 19, 2021 | $ 0.94458968 | $ 0.99165915 |
| Oct 18, 2021 | $ 0.93839100 | $ 0.97346300 |
| Oct 17, 2021 | $ 0.92386673 | $ 0.96653322 |
| Oct 16, 2021 | $ 0.93920243 | $ 0.96628177 |
| Oct 15, 2021 | $ 0.94457963 | $ 0.98866256 |
| Oct 14, 2021 | $ 0.98273571 | $ 1.0421417 |
| Oct 13, 2021 | $ 0.97685383 | $ 0.99567630 |
| Oct 12, 2021 | $ 0.87692603 | $ 0.88507235 |
| Oct 11, 2021 | $ 0.87060094 | $ 0.89489089 |
| Oct 10, 2021 | $ 0.85457683 | $ 0.92034268 |
| Oct 09, 2021 | $ 0.91519056 | $ 0.95506215 |
| Oct 08, 2021 | $ 0.94204649 | $ 0.97488719 |
| Oct 07, 2021 | $ 0.97300566 | $ 1.0949284 |
| Oct 06, 2021 | $ 1.0539215 | $ 1.2202828 |
| Oct 05, 2021 | $ 1.1644345 | $ 1.1662784 |
| Oct 04, 2021 | $ 1.0258429 | $ 1.0449915 |
| Oct 03, 2021 | $ 0.86684913 | $ 0.87402960 |
| Oct 02, 2021 | $ 0.86706708 | $ 0.89255954 |
| Oct 01, 2021 | $ 0.86175118 | $ 0.86910389 |
| Sep 30, 2021 | $ 0.81216692 | $ 0.81978256 |
| Sep 29, 2021 | $ 0.78328477 | $ 0.79865388 |
| Sep 28, 2021 | $ 0.74397513 | $ 0.77179646 |
| Sep 27, 2021 | $ 0.75683584 | $ 0.80185824 |
| Sep 26, 2021 | $ 0.76067930 | $ 0.78278024 |
| Sep 25, 2021 | $ 0.78197488 | $ 0.81405476 |
| Sep 24, 2021 | $ 0.80854727 | $ 0.86189100 |
| Sep 23, 2021 | $ 0.86129231 | $ 0.87698025 |
| Sep 22, 2021 | $ 0.87141476 | $ 0.87643387 |
| Sep 21, 2021 | $ 0.85612745 | $ 0.93466994 |
| Sep 20, 2021 | $ 0.90996791 | $ 1.0505969 |
| Sep 19, 2021 | $ 1.0489152 | $ 1.1042655 |
| Sep 18, 2021 | $ 1.1042655 | $ 1.1380317 |
| Sep 17, 2021 | $ 1.0624146 | $ 1.1960352 |
| Sep 16, 2021 | $ 1.1588156 | $ 1.2184846 |
| Sep 15, 2021 | $ 1.2030961 | $ 1.2720937 |
| Sep 14, 2021 | $ 1.1986915 | $ 1.2090957 |
| Sep 13, 2021 | $ 1.1489913 | $ 1.2584826 |
| Sep 12, 2021 | $ 1.2535414 | $ 1.2941911 |
| Sep 11, 2021 | $ 1.2234638 | $ 1.2653749 |
| Sep 10, 2021 | $ 1.2395369 | $ 1.3209106 |
| Sep 09, 2021 | $ 1.2823089 | $ 1.3318802 |
| Sep 08, 2021 | $ 1.3106478 | $ 1.3455031 |
| Sep 07, 2021 | $ 1.3335084 | $ 1.5597605 |
| Sep 06, 2021 | $ 1.5308172 | $ 1.7910814 |
| Sep 05, 2021 | $ 1.7370696 | $ 1.7415426 |
| Sep 04, 2021 | $ 1.6410094 | $ 1.6589152 |
| Sep 03, 2021 | $ 1.5872949 | $ 1.7421209 |
| Sep 02, 2021 | $ 1.7211890 | $ 1.8522504 |
| Sep 01, 2021 | $ 1.8069971 | $ 1.8999926 |
| Aug 31, 2021 | $ 1.9001397 | $ 1.9482762 |
| Aug 30, 2021 | $ 1.6656863 | $ 1.9218804 |
| Aug 29, 2021 | $ 1.9074736 | $ 2.1568231 |
| Aug 27, 2021 | $ 2.1330152 | $ 2.1789415 |
| Aug 26, 2021 | $ 2.0633188 | $ 2.3284173 |
| Aug 25, 2021 | $ 2.2234398 | $ 2.2346928 |
| Aug 24, 2021 | $ 2.1081196 | $ 2.2611668 |
| Aug 23, 2021 | $ 2.2441174 | $ 2.2536115 |
| Aug 22, 2021 | $ 1.8466056 | $ 1.9498157 |
| Aug 21, 2021 | $ 1.9497044 | $ 1.9665959 |
| Aug 20, 2021 | $ 1.8319817 | $ 1.8488140 |
| Aug 19, 2021 | $ 1.6772473 | $ 1.7019938 |
| Aug 18, 2021 | $ 1.4479533 | $ 1.5585752 |
| Aug 17, 2021 | $ 1.5329159 | $ 1.6467476 |
| Aug 16, 2021 | $ 1.5473931 | $ 1.6782558 |
| Aug 15, 2021 | $ 1.5756700 | $ 1.6357995 |
| Aug 14, 2021 | $ 1.6302808 | $ 1.8001719 |
| Aug 13, 2021 | $ 1.7958348 | $ 1.8927711 |
| Aug 12, 2021 | $ 1.8230813 | $ 2.2988689 |
| Aug 11, 2021 | $ 2.2936762 | $ 2.5671338 |
| Aug 10, 2021 | $ 2.4562169 | $ 2.6783076 |
| Aug 09, 2021 | $ 2.5522890 | $ 2.7015730 |
| Aug 08, 2021 | $ 2.6988974 | $ 2.7901447 |
| Aug 07, 2021 | $ 2.7533372 | $ 2.7997690 |
| Aug 06, 2021 | $ 2.7354255 | $ 2.8185210 |
| Aug 05, 2021 | $ 2.8122567 | $ 2.9036100 |
| Aug 04, 2021 | $ 2.8862182 | $ 2.9047021 |
| Aug 03, 2021 | $ 2.7120568 | $ 2.8604549 |
| Aug 02, 2021 | $ 2.8319318 | $ 2.9157051 |
| Aug 01, 2021 | $ 2.8738736 | $ 3.0728139 |
| Jul 31, 2021 | $ 2.9660595 | $ 3.0251276 |
| Jul 30, 2021 | $ 2.9772880 | $ 3.1392180 |
| Jul 29, 2021 | $ 3.1392180 | $ 3.3492551 |
| Jul 28, 2021 | $ 3.2865329 | $ 3.4345941 |
| Jul 27, 2021 | $ 3.4186857 | $ 3.6518713 |
| Jul 26, 2021 | $ 3.6266545 | $ 3.8284941 |
| Jul 25, 2021 | $ 3.4151275 | $ 3.5004486 |
| Jul 24, 2021 | $ 3.4199169 | $ 3.4924265 |
| Jul 23, 2021 | $ 3.4138901 | $ 3.4224870 |
| Jul 22, 2021 | $ 2.8699049 | $ 2.9727582 |
| Jul 21, 2021 | $ 2.8849172 | $ 2.9677933 |
| Jul 20, 2021 | $ 2.7050529 | $ 2.8847442 |
| Jul 19, 2021 | $ 2.8682557 | $ 3.2889699 |
| Jul 18, 2021 | $ 3.2852046 | $ 4.1479326 |
| Jul 17, 2021 | $ 3.4843446 | $ 3.6746247 |
| Jul 16, 2021 | $ 3.3430919 | $ 3.5055400 |
| Jul 15, 2021 | $ 3.5011040 | $ 4.2734028 |
| Jul 14, 2021 | $ 4.2287668 | $ 4.7663935 |
| Jul 13, 2021 | $ 4.7645095 | $ 5.9866686 |
| Jul 12, 2021 | $ 5.9684409 | $ 6.7893548 |
| Jul 11, 2021 | $ 6.5842640 | $ 6.7134227 |
| Jul 10, 2021 | $ 6.6719637 | $ 7.1105563 |
| Jul 09, 2021 | $ 6.8507216 | $ 6.9059203 |
| Jul 08, 2021 | $ 6.6193215 | $ 7.1914884 |
| Jul 07, 2021 | $ 7.1765793 | $ 7.6889617 |
| Jul 06, 2021 | $ 7.3530607 | $ 7.8277758 |
| Jul 05, 2021 | $ 7.4596763 | $ 8.0170434 |
| Jul 04, 2021 | $ 7.8607778 | $ 8.5881668 |
| Jul 03, 2021 | $ 8.3912682 | $ 8.6012822 |
| Jul 02, 2021 | $ 7.7858436 | $ 8.4602578 |
| Jul 01, 2021 | $ 8.3529020 | $ 9.5634102 |
| Jun 29, 2021 | $ 9.1970714 | $ 9.5695696 |
| Jun 26, 2021 | $ 7.6388841 | $ 8.0870093 |
| Jun 25, 2021 | $ 7.9245403 | $ 8.7841900 |
| Jun 24, 2021 | $ 8.2480734 | $ 9.0727267 |
| Jun 23, 2021 | $ 9.0061810 | $ 9.2523478 |
| Jun 22, 2021 | $ 7.9718802 | $ 9.2779840 |
| Jun 21, 2021 | $ 8.5820676 | $ 10.790833 |
| Jun 20, 2021 | $ 10.751484 | $ 11.229797 |
| Jun 19, 2021 | $ 11.102909 | $ 11.740816 |
| Jun 18, 2021 | $ 11.638567 | $ 12.909100 |
| Jun 17, 2021 | $ 12.891432 | $ 13.225109 |
| Jun 16, 2021 | $ 11.894768 | $ 13.629918 |
| Jun 15, 2021 | $ 13.622032 | $ 14.639881 |
| Jun 14, 2021 | $ 13.285871 | $ 17.207495 |
| Jun 13, 2021 | $ 17.130251 | $ 17.679011 |
| Jun 12, 2021 | $ 17.273310 | $ 18.740915 |
| Jun 11, 2021 | $ 18.716673 | $ 20.082287 |
| Jun 10, 2021 | $ 16.377019 | $ 22.220001 |
| Jun 09, 2021 | $ 21.469519 | $ 23.293066 |
| Jun 08, 2021 | $ 22.779837 | $ 24.627021 |
| Jun 07, 2021 | $ 22.827277 | $ 28.621545 |
| Jun 06, 2021 | $ 25.060902 | $ 25.081571 |
| Jun 05, 2021 | $ 21.766837 | $ 26.885251 |
| Jun 04, 2021 | $ 21.485700 | $ 24.858791 |
| Jun 03, 2021 | $ 24.679745 | $ 24.693802 |
| Jun 02, 2021 | $ 17.133878 | $ 17.844614 |
| Jun 01, 2021 | $ 13.253004 | $ 13.295446 |
| May 31, 2021 | $ 12.781346 | $ 12.820590 |
| May 30, 2021 | $ 10.838752 | $ 11.199876 |
| May 29, 2021 | $ 9.7462328 | $ 10.998112 |
| May 28, 2021 | $ 10.768474 | $ 13.219389 |
| May 27, 2021 | $ 13.073483 | $ 14.462830 |
| May 26, 2021 | $ 14.244555 | $ 17.101544 |
| May 25, 2021 | $ 16.673819 | $ 19.224591 |
| May 24, 2021 | $ 18.222875 | $ 18.612652 |
| May 23, 2021 | $ 14.168513 | $ 20.663469 |
| May 22, 2021 | $ 18.133127 | $ 19.743066 |
| May 21, 2021 | $ 16.134293 | $ 19.228214 |
| May 20, 2021 | $ 18.696302 | $ 22.407932 |
| May 19, 2021 | $ 18.738981 | $ 34.006528 |
| May 18, 2021 | $ 33.502412 | $ 34.416451 |
| May 17, 2021 | $ 29.562785 | $ 33.464347 |
| May 16, 2021 | $ 28.417303 | $ 39.749663 |
| May 15, 2021 | $ 37.740237 | $ 50.938790 |
| May 14, 2021 | $ 50.480291 | $ 52.523271 |
| May 13, 2021 | $ 44.664873 | $ 58.803979 |
| May 12, 2021 | $ 57.686233 | $ 66.467368 |
| May 11, 2021 | $ 59.394180 | $ 61.567386 |
| May 10, 2021 | $ 54.966816 | $ 67.165860 |
| May 09, 2021 | $ 65.534880 | $ 80.701966 |
| May 08, 2021 | $ 76.859735 | $ 84.448917 |
| May 07, 2021 | $ 79.167254 | $ 82.515124 |
| May 06, 2021 | $ 78.668408 | $ 86.274957 |
| May 05, 2021 | $ 84.278706 | $ 95.206193 |
| May 04, 2021 | $ 70.076062 | $ 77.533057 |
| May 03, 2021 | $ 73.790158 | $ 77.358818 |
| May 02, 2021 | $ 76.453296 | $ 95.006290 |
| May 01, 2021 | $ 92.720283 | $ 120.35380 |
| Apr 30, 2021 | $ 88.020231 | $ 88.888848 |
| Apr 29, 2021 | $ 68.253103 | $ 68.551476 |
| Apr 28, 2021 | $ 53.815944 | $ 59.915007 |
| Apr 27, 2021 | $ 59.761847 | $ 62.440071 |
| Apr 26, 2021 | $ 59.457271 | $ 59.527336 |
| Apr 25, 2021 | $ 53.480617 | $ 63.043062 |
| Apr 24, 2021 | $ 50.164090 | $ 65.236516 |
| Apr 23, 2021 | $ 65.208527 | $ 65.288490 |
| Apr 22, 2021 | $ 56.766846 | $ 75.086250 |
| Apr 21, 2021 | $ 72.996499 | $ 82.096418 |
| Apr 20, 2021 | $ 81.209326 | $ 82.650906 |
| Apr 19, 2021 | $ 67.535068 | $ 72.593573 |
| Apr 18, 2021 | $ 59.639490 | $ 61.750664 |
| Apr 17, 2021 | $ 59.475045 | $ 64.854642 |
| Apr 16, 2021 | $ 61.992702 | $ 80.903129 |
| Apr 15, 2021 | $ 79.816620 | $ 118.64397 |
| Apr 14, 2021 | $ 107.33540 | $ 136.30142 |
| Apr 13, 2021 | $ 133.33246 | $ 152.09652 |
| Apr 12, 2021 | $ 151.91450 | $ 162.70889 |
| Apr 11, 2021 | $ 160.94801 | $ 170.86136 |
| Apr 10, 2021 | $ 144.70010 | $ 175.95645 |
| Apr 09, 2021 | $ 175.47979 | $ 206.94399 |
| Apr 08, 2021 | $ 203.39077 | $ 208.55301 |
| Apr 07, 2021 | $ 164.46201 | $ 203.03299 |
| Apr 06, 2021 | $ 141.02409 | $ 144.49128 |
| Apr 05, 2021 | $ 115.33529 | $ 122.29312 |
| Apr 04, 2021 | $ 99.404886 | $ 100.39567 |
| Apr 03, 2021 | $ 86.131573 | $ 106.52087 |
We will update this as soon as possible. If you like to help, you can contact us.
