BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swerve |
SWRV |
$ 0.001025 | +0.06 % | $ 0.001026 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00102418 | $ 0.00102670 |
| Sep 16, 2026 | $ 0.00102423 | $ 0.00102757 |
| Sep 15, 2026 | $ 0.00102431 | $ 0.00102870 |
| Sep 14, 2026 | $ 0.00102477 | $ 0.00102603 |
| Sep 13, 2026 | $ 0.00102459 | $ 0.00102645 |
| Sep 12, 2026 | $ 0.00102456 | $ 0.00102578 |
| Sep 11, 2026 | $ 0.00102474 | $ 0.00103045 |
| Sep 10, 2026 | $ 0.00102476 | $ 0.00102824 |
| Sep 09, 2026 | $ 0.00102483 | $ 0.00102887 |
| Sep 08, 2026 | $ 0.00102505 | $ 0.00102563 |
| Sep 07, 2026 | $ 0.00102487 | $ 0.00102623 |
| Sep 06, 2026 | $ 0.00102507 | $ 0.00102680 |
| Sep 05, 2026 | $ 0.00102488 | $ 0.00102578 |
| Sep 04, 2026 | $ 0.00102545 | $ 0.00103005 |
| Sep 03, 2026 | $ 0.00102508 | $ 0.00102744 |
| Sep 02, 2026 | $ 0.00102471 | $ 0.00102559 |
| Sep 01, 2026 | $ 0.00102453 | $ 0.00102661 |
| Aug 31, 2026 | $ 0.00102480 | $ 0.00102595 |
| Aug 30, 2026 | $ 0.00102496 | $ 0.00102837 |
| Aug 29, 2026 | $ 0.00102495 | $ 0.00102596 |
| Aug 28, 2026 | $ 0.00102491 | $ 0.00102794 |
| Aug 27, 2026 | $ 0.00102549 | $ 0.00102751 |
| Aug 26, 2026 | $ 0.00102499 | $ 0.00102949 |
| Aug 25, 2026 | $ 0.00102523 | $ 0.00102911 |
| Aug 24, 2026 | $ 0.00102515 | $ 0.00102820 |
| Aug 23, 2026 | $ 0.00102511 | $ 0.00102707 |
| Aug 22, 2026 | $ 0.00102489 | $ 0.00103060 |
| Aug 21, 2026 | $ 0.00102482 | $ 0.00102939 |
| Aug 20, 2026 | $ 0.00102475 | $ 0.00102684 |
| Aug 19, 2026 | $ 0.00102443 | $ 0.00102835 |
| Aug 18, 2026 | $ 0.00102433 | $ 0.00102564 |
We will update this as soon as possible. If you like to help, you can contact us.
