BTC/USD
$ 80,775  5.76%
BTC/EUR
€ 70,461  5.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,508  5.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.30B
Altcoin volume
$ 24.94B
Crypto market cap
$ 2.44T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Swerve

SWRV

$ 0.001025 +0.05 % $ 0.001026 $ 0.001022 $ 5.48K 20.95M $ 21.47K
Swerve

Swerve SWRV

آخر سعر
$ 0.001025
%
+0.05 %
عالي24
$ 0.001026
منخفض24
$ 0.001022
حجم24
$ 5.48K
# عملات
20.95M
سقف السوق
$ 21.47K
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Swerve SWRV historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.00102418 $ 0.00102670 $ 0.00102276 $ 5,486
Sep 16, 2026 $ 0.00102423 $ 0.00102757 $ 0.00102117 $ 5,487
Sep 15, 2026 $ 0.00102431 $ 0.00102870 $ 0.00101993 $ 5,487
Sep 14, 2026 $ 0.00102477 $ 0.00102603 $ 0.00102325 $ 5,489
Sep 13, 2026 $ 0.00102459 $ 0.00102645 $ 0.00102398 $ 5,488
Sep 12, 2026 $ 0.00102456 $ 0.00102578 $ 0.00045895 $ 5,489
Sep 11, 2026 $ 0.00102474 $ 0.00103045 $ 0.00102119 $ 5,489
Sep 10, 2026 $ 0.00102476 $ 0.00102824 $ 0.00102223 $ 5,490
Sep 09, 2026 $ 0.00102483 $ 0.00102887 $ 0.00102056 $ 5,490
Sep 08, 2026 $ 0.00102505 $ 0.00102563 $ 0.00102382 $ 5,491
Sep 07, 2026 $ 0.00102487 $ 0.00102623 $ 0.00102402 $ 5,491
Sep 06, 2026 $ 0.00102507 $ 0.00102680 $ 0.00102331 $ 5,491
Sep 05, 2026 $ 0.00102488 $ 0.00102578 $ 0.00102449 $ 5,490
Sep 04, 2026 $ 0.00102545 $ 0.00103005 $ 0.00102082 $ 5,493
Sep 03, 2026 $ 0.00102508 $ 0.00102744 $ 0.00102243 $ 5,491
Sep 02, 2026 $ 0.00102471 $ 0.00102559 $ 0.00102328 $ 5,489
Sep 01, 2026 $ 0.00102453 $ 0.00102661 $ 0.00102223 $ 5,488
Aug 31, 2026 $ 0.00102480 $ 0.00102595 $ 0.00102348 $ 5,490
Aug 30, 2026 $ 0.00102496 $ 0.00102837 $ 0.00102351 $ 5,491
Aug 29, 2026 $ 0.00102495 $ 0.00102596 $ 0.00102410 $ 5,490
Aug 28, 2026 $ 0.00102491 $ 0.00102794 $ 0.00102266 $ 5,490
Aug 27, 2026 $ 0.00102549 $ 0.00102751 $ 0.00102308 $ 5,493
Aug 26, 2026 $ 0.00102499 $ 0.00102949 $ 0.00102263 $ 5,490
Aug 25, 2026 $ 0.00102523 $ 0.00102911 $ 0.00101866 $ 5,492
Aug 24, 2026 $ 0.00102515 $ 0.00102820 $ 0.00102128 $ 5,491
Aug 23, 2026 $ 0.00102511 $ 0.00102707 $ 0.00102318 $ 5,491
Aug 22, 2026 $ 0.00102489 $ 0.00103060 $ 0.00102253 $ 5,490
Aug 21, 2026 $ 0.00102482 $ 0.00102939 $ 0.00101889 $ 5,489
Aug 20, 2026 $ 0.00102475 $ 0.00102684 $ 0.00102108 $ 5,489
Aug 19, 2026 $ 0.00102443 $ 0.00102835 $ 0.00101617 $ 5,488
Aug 18, 2026 $ 0.00102433 $ 0.00102564 $ 0.00102321 $ 5,487
Aug 17, 2026 $ 0.00102382 $ 0.00102532 $ 0.00102294 $ 5,485
Aug 16, 2026 $ 0.00102397 $ 0.00102640 $ 0.00102323 $ 5,485
Aug 15, 2026 $ 0.00102410 $ 0.00102439 $ 0.00102363 $ 5,486
Aug 14, 2026 $ 0.00102403 $ 0.00102498 $ 0.00102313 $ 5,486
Aug 13, 2026 $ 0.00102412 $ 0.00102559 $ 0.00102236 $ 5,486
Aug 12, 2026 $ 0.00102351 $ 0.00102604 $ 0.00102311 $ 5,484
Aug 11, 2026 $ 0.00102411 $ 0.00102531 $ 0.00102294 $ 5,486
Aug 10, 2026 $ 0.00102409 $ 0.00102548 $ 0.00102202 $ 5,486
Aug 09, 2026 $ 0.00102414 $ 0.00102547 $ 0.00102259 $ 5,486
Aug 08, 2026 $ 0.00102423 $ 0.00102488 $ 0.00102387 $ 5,487
Aug 07, 2026 $ 0.00102452 $ 0.00102581 $ 0.00102344 $ 5,488
Aug 06, 2026 $ 0.00102419 $ 0.00102483 $ 0.00102258 $ 5,486
Aug 05, 2026 $ 0.00102426 $ 0.00102577 $ 0.00102298 $ 5,487
Aug 04, 2026 $ 0.00102428 $ 0.00102516 $ 0.00102237 $ 5,487
Aug 03, 2026 $ 0.00102411 $ 0.00102562 $ 0.00102141 $ 5,486
Aug 02, 2026 $ 0.00102397 $ 0.00102537 $ 0.00102158 $ 5,485
Aug 01, 2026 $ 0.00102415 $ 0.00102571 $ 0.00102320 $ 5,486
Jul 31, 2026 $ 0.00102413 $ 0.00102633 $ 0.00102137 $ 5,486
Jul 30, 2026 $ 0.00102416 $ 0.00102513 $ 0.00102242 $ 5,486
Jul 29, 2026 $ 0.00102374 $ 0.00102656 $ 0.00102002 $ 5,484
Jul 28, 2026 $ 0.00102385 $ 0.00102596 $ 0.00102244 $ 5,484
Jul 27, 2026 $ 0.00102412 $ 0.00102659 $ 0.00102194 $ 5,485
Jul 26, 2026 $ 0.00102424 $ 0.00102574 $ 0.00102256 $ 5,487
Jul 25, 2026 $ 0.00102419 $ 0.00102465 $ 0.00102351 $ 5,486
Jul 24, 2026 $ 0.00102425 $ 0.00102574 $ 0.00102284 $ 5,487
Jul 23, 2026 $ 0.00102433 $ 0.00102591 $ 0.00102334 $ 5,487
Jul 22, 2026 $ 0.00102457 $ 0.00102570 $ 0.00102346 $ 5,489
Jul 21, 2026 $ 0.00102454 $ 0.00102648 $ 0.00102231 $ 5,488
Jul 20, 2026 $ 0.00102425 $ 0.00102598 $ 0.00102219 $ 5,487
Jul 19, 2026 $ 0.00102439 $ 0.00102571 $ 0.00102322 $ 5,487
Jul 18, 2026 $ 0.00102446 $ 0.00102536 $ 0.00102327 $ 5,488
Jul 17, 2026 $ 0.00102452 $ 0.00102562 $ 0.00102232 $ 5,488
Jul 16, 2026 $ 0.00102423 $ 0.00102537 $ 0.00102282 $ 5,487
Jul 15, 2026 $ 0.00102445 $ 0.00102613 $ 0.00102169 $ 5,488
Jul 14, 2026 $ 0.00102439 $ 0.00102722 $ 0.00102088 $ 5,487
Jul 13, 2026 $ 0.00102374 $ 0.00102700 $ 0.00102127 $ 5,484
Jul 12, 2026 $ 0.00102455 $ 0.00102524 $ 0.00102345 $ 5,488
Jul 11, 2026 $ 0.00102447 $ 0.00102780 $ 0.00102183 $ 5,488
Jul 10, 2026 $ 0.00102441 $ 0.00102809 $ 0.00102130 $ 5,488
Jul 09, 2026 $ 0.00102443 $ 0.00102645 $ 0.00102174 $ 5,488
Jul 08, 2026 $ 0.00102438 $ 0.00102691 $ 0.00102247 $ 5,487
Jul 07, 2026 $ 0.00102449 $ 0.00102702 $ 0.00102212 $ 5,488
Jul 06, 2026 $ 0.00102447 $ 0.00102847 $ 0.00102018 $ 5,488
Jul 05, 2026 $ 0.00102412 $ 0.00102543 $ 0.00102184 $ 5,487
Jul 04, 2026 $ 0.00102430 $ 0.00102575 $ 0.00102291 $ 5,487
Jul 03, 2026 $ 0.00102403 $ 0.00102646 $ 0.00102273 $ 5,485
Jul 02, 2026 $ 0.00102392 $ 0.00102600 $ 0.00102150 $ 5,485
Jul 01, 2026 $ 0.00102401 $ 0.00102602 $ 0.00101974 $ 5,485
Jun 30, 2026 $ 0.00102350 $ 0.00102522 $ 0.00102125 $ 5,483
Jun 29, 2026 $ 0.00102359 $ 0.00102608 $ 0.00102086 $ 5,483
Jun 28, 2026 $ 0.00102321 $ 0.00102506 $ 0.00102203 $ 5,481
Jun 27, 2026 $ 0.00102366 $ 0.00102503 $ 0.00102228 $ 5,484
Jun 26, 2026 $ 0.00102360 $ 0.00102607 $ 0.00102037 $ 5,483
Jun 25, 2026 $ 0.00102375 $ 0.00102778 $ 0.00101864 $ 5,484
Jun 24, 2026 $ 0.00102358 $ 0.00102621 $ 0.00102054 $ 5,483
Jun 23, 2026 $ 0.00102383 $ 0.00102621 $ 0.00102168 $ 5,484
Jun 22, 2026 $ 0.00102395 $ 0.00102650 $ 0.00102207 $ 5,485
Jun 21, 2026 $ 0.00102402 $ 0.00102531 $ 0.00102262 $ 5,485
Jun 20, 2026 $ 0.00102406 $ 0.00102594 $ 0.00102144 $ 5,485
Jun 19, 2026 $ 0.00102405 $ 0.00102542 $ 0.00102206 $ 5,483
Jun 18, 2026 $ 0.00102389 $ 0.00102591 $ 0.00102215 $ 5,485
Jun 17, 2026 $ 0.00102404 $ 0.00102697 $ 0.00102178 $ 5,486
Jun 16, 2026 $ 0.00102412 $ 0.00102545 $ 0.00102310 $ 5,486
Jun 15, 2026 $ 0.00102440 $ 0.00102614 $ 0.00102221 $ 5,488
Jun 14, 2026 $ 0.00102450 $ 0.00102605 $ 0.00102093 $ 5,488
Jun 13, 2026 $ 0.00102445 $ 0.00102645 $ 0.00102177 $ 5,488
Jun 12, 2026 $ 0.00102446 $ 0.00102568 $ 0.00102216 $ 5,488
Jun 11, 2026 $ 0.00102413 $ 0.00102719 $ 0.00102085 $ 5,486
Jun 10, 2026 $ 0.00102425 $ 0.00102608 $ 0.00102148 $ 5,487
Jun 09, 2026 $ 0.00102445 $ 0.00102719 $ 0.00102139 $ 5,489
Jun 08, 2026 $ 0.00102482 $ 0.00102650 $ 0.00102015 $ 5,490
Jun 07, 2026 $ 0.00102488 $ 0.00102817 $ 0.00101905 $ 5,490
Jun 06, 2026 $ 0.00102477 $ 0.00102746 $ 0.00102110 $ 5,490
Jun 05, 2026 $ 0.00102497 $ 0.00102781 $ 0.00102022 $ 5,491
Jun 04, 2026 $ 0.00102404 $ 0.00102620 $ 0.00102033 $ 5,486
Jun 03, 2026 $ 0.00102373 $ 0.00102655 $ 0.00102177 $ 5,484
Jun 02, 2026 $ 0.00102425 $ 0.00102594 $ 0.00102188 $ 5,485
Jun 01, 2026 $ 0.00102386 $ 0.00102661 $ 0.00102147 $ 5,485
May 31, 2026 $ 0.00102405 $ 0.00102503 $ 0.00102307 $ 5,484
May 30, 2026 $ 0.00102381 $ 0.00102514 $ 0.00102212 $ 5,484
May 29, 2026 $ 0.00102384 $ 0.00102567 $ 0.00102229 $ 5,484
May 28, 2026 $ 0.00102376 $ 0.00102655 $ 0.00102119 $ 5,484
May 27, 2026 $ 0.00102360 $ 0.00102544 $ 0.00102200 $ 5,483
May 26, 2026 $ 0.00102381 $ 0.00102540 $ 0.00102231 $ 5,485
May 25, 2026 $ 0.00102428 $ 0.00102535 $ 0.00102324 $ 5,487
May 24, 2026 $ 0.00102422 $ 0.00102641 $ 0.00102137 $ 5,487
May 23, 2026 $ 0.00102406 $ 0.00102692 $ 0.00102235 $ 5,486
May 22, 2026 $ 0.00102387 $ 0.00102730 $ 0.00102290 $ 5,485
May 21, 2026 $ 0.00102430 $ 0.00102580 $ 0.00102245 $ 5,487
May 20, 2026 $ 0.00102440 $ 0.00102573 $ 0.00102193 $ 5,488
May 19, 2026 $ 0.00102427 $ 0.00102557 $ 0.00102327 $ 5,487
May 18, 2026 $ 0.00102439 $ 0.00102604 $ 0.00102258 $ 5,487
May 17, 2026 $ 0.00102416 $ 0.00102708 $ 0.00102231 $ 5,486
May 16, 2026 $ 0.00102465 $ 0.00102615 $ 0.00102323 $ 5,489
May 15, 2026 $ 0.00102440 $ 0.00102619 $ 0.00102243 $ 5,487
May 14, 2026 $ 0.00102482 $ 0.00102636 $ 0.00102361 $ 5,490
May 13, 2026 $ 0.00102466 $ 0.00102606 $ 0.00102337 $ 5,489
May 12, 2026 $ 0.00102480 $ 0.00102563 $ 0.00102347 $ 5,490
May 11, 2026 $ 0.00102485 $ 0.00102640 $ 0.00102280 $ 5,490
May 10, 2026 $ 0.00102474 $ 0.00102736 $ 0.00102268 $ 5,489
May 09, 2026 $ 0.00102486 $ 0.00102585 $ 0.00102417 $ 5,490
May 08, 2026 $ 0.00102506 $ 0.00102662 $ 0.00102111 $ 5,491
May 07, 2026 $ 0.00102485 $ 0.00102642 $ 0.00102376 $ 5,490
May 06, 2026 $ 0.00102495 $ 0.00102604 $ 0.00102357 $ 5,490
May 05, 2026 $ 0.00102482 $ 0.00102697 $ 0.00102314 $ 5,490
May 04, 2026 $ 0.00102481 $ 0.00102907 $ 0.00102070 $ 5,490
May 03, 2026 $ 0.00102483 $ 0.00102595 $ 0.00102227 $ 5,490
May 02, 2026 $ 0.00102481 $ 0.00102683 $ 0.00102286 $ 5,490
May 01, 2026 $ 0.00102501 $ 0.00102784 $ 0.00102239 $ 5,491
Apr 30, 2026 $ 0.00102486 $ 0.00102645 $ 0.00102318 $ 5,490
Apr 29, 2026 $ 0.00102472 $ 0.00102746 $ 0.00102124 $ 5,489
Apr 28, 2026 $ 0.00102491 $ 0.00102656 $ 0.00102343 $ 5,490
Apr 27, 2026 $ 0.00102508 $ 0.00102756 $ 0.00102355 $ 5,491
Apr 26, 2026 $ 0.00102534 $ 0.00102999 $ 0.00102095 $ 5,493
Apr 25, 2026 $ 0.00102529 $ 0.00102643 $ 0.00098628 $ 5,492
Apr 24, 2026 $ 0.00102539 $ 0.00102671 $ 0.00098580 $ 5,493
Apr 23, 2026 $ 0.00102540 $ 0.00102798 $ 0.00102335 $ 5,493
Apr 22, 2026 $ 0.00102520 $ 0.00102737 $ 0.00102336 $ 5,492
Apr 21, 2026 $ 0.00102546 $ 0.00102752 $ 0.00102314 $ 5,493
Apr 20, 2026 $ 0.00102538 $ 0.00102799 $ 0.00102307 $ 5,492
Apr 19, 2026 $ 0.00102526 $ 0.00102724 $ 0.00102358 $ 5,492
Apr 18, 2026 $ 0.00102545 $ 0.00102665 $ 0.00102450 $ 5,493
Apr 17, 2026 $ 0.00102546 $ 0.00102757 $ 0.00102309 $ 5,493
Apr 16, 2026 $ 0.00102558 $ 0.00103341 $ 0.00102216 $ 5,508
Apr 15, 2026 $ 0.00102525 $ 0.00102720 $ 0.00102326 $ 5,493
Apr 14, 2026 $ 0.00102552 $ 0.00102859 $ 0.00102377 $ 5,493
Apr 13, 2026 $ 0.00102548 $ 0.00102696 $ 0.00102060 $ 5,493
Apr 12, 2026 $ 0.00102484 $ 0.00102747 $ 0.00102309 $ 5,490
Apr 11, 2026 $ 0.00102553 $ 0.00102699 $ 0.00102349 $ 5,494
Apr 10, 2026 $ 0.00102537 $ 0.00102773 $ 0.00102151 $ 5,493
Apr 09, 2026 $ 0.00102495 $ 0.00102714 $ 0.00102043 $ 5,490
Apr 08, 2026 $ 0.00102508 $ 0.00102661 $ 0.00102271 $ 5,491
Apr 07, 2026 $ 0.00102471 $ 0.00102778 $ 0.00102189 $ 5,491
Apr 06, 2026 $ 0.00102507 $ 0.00102676 $ 0.00102109 $ 5,491
Apr 05, 2026 $ 0.00102470 $ 0.00102664 $ 0.00102080 $ 5,489
Apr 04, 2026 $ 0.00102477 $ 0.00102556 $ 0.00102230 $ 5,489
Apr 03, 2026 $ 0.00102495 $ 0.00102694 $ 0.00102224 $ 5,490
Apr 02, 2026 $ 0.00102502 $ 0.00102716 $ 0.00101992 $ 5,491
Apr 01, 2026 $ 0.00102487 $ 0.00102774 $ 0.00102034 $ 5,490
Mar 31, 2026 $ 0.00102169 $ 0.00102634 $ 0.00102127 $ 5,522
Mar 30, 2026 $ 0.00102430 $ 0.00102675 $ 0.00101939 $ 5,487
Mar 29, 2026 $ 0.00102422 $ 0.00102846 $ 0.00102133 $ 5,487
Mar 28, 2026 $ 0.00102440 $ 0.00102713 $ 0.00102081 $ 5,487
Mar 27, 2026 $ 0.00102435 $ 0.00102772 $ 0.00102085 $ 5,487
Mar 26, 2026 $ 0.00102450 $ 0.00102950 $ 0.00102074 $ 5,488
Mar 25, 2026 $ 0.00102459 $ 0.00102778 $ 0.00102149 $ 5,489
Mar 24, 2026 $ 0.00102476 $ 0.00102646 $ 0.00102196 $ 5,489
Mar 23, 2026 $ 0.00102482 $ 0.00102800 $ 0.00101865 $ 5,490
Mar 22, 2026 $ 0.00102484 $ 0.00102682 $ 0.00102277 $ 5,490
Mar 21, 2026 $ 0.00102498 $ 0.00102751 $ 0.00102299 $ 5,491
Mar 20, 2026 $ 0.00102495 $ 0.00102671 $ 0.00102275 $ 5,490
Mar 19, 2026 $ 0.00102512 $ 0.00102683 $ 0.00102330 $ 5,491
Mar 18, 2026 $ 0.00102516 $ 0.00102783 $ 0.00102368 $ 5,491
Mar 17, 2026 $ 0.00102507 $ 0.00102716 $ 0.00102327 $ 5,491
Mar 16, 2026 $ 0.00102497 $ 0.00102759 $ 0.00102171 $ 5,491
Mar 15, 2026 $ 0.00102524 $ 0.00102646 $ 0.00102262 $ 5,493
Mar 14, 2026 $ 0.00102530 $ 0.00102612 $ 0.00102360 $ 5,492
Mar 13, 2026 $ 0.00102509 $ 0.00102727 $ 0.00102316 $ 5,492
Mar 12, 2026 $ 0.00102501 $ 0.00102682 $ 0.00102341 $ 5,491
Mar 11, 2026 $ 0.00102521 $ 0.00102784 $ 0.00102247 $ 5,491
Mar 10, 2026 $ 0.00102521 $ 0.00102705 $ 0.00102258 $ 5,492
Mar 09, 2026 $ 0.00102490 $ 0.00102722 $ 0.00102228 $ 5,493
Mar 08, 2026 $ 0.00102489 $ 0.00102720 $ 0.00102044 $ 5,489
Mar 07, 2026 $ 0.00102498 $ 0.00102645 $ 0.00102261 $ 5,491
Mar 06, 2026 $ 0.00102468 $ 0.00102737 $ 0.00102200 $ 5,489
Mar 05, 2026 $ 0.00102492 $ 0.00102749 $ 0.00102234 $ 5,490
Mar 04, 2026 $ 0.00102494 $ 0.00102757 $ 0.00101977 $ 5,491
Mar 03, 2026 $ 0.00102507 $ 0.00102794 $ 0.00102083 $ 5,491
Mar 02, 2026 $ 0.00102496 $ 0.00102713 $ 0.00102286 $ 5,491
Mar 01, 2026 $ 0.00102507 $ 0.00102910 $ 0.00101909 $ 5,491
Feb 28, 2026 $ 0.00102497 $ 0.00102851 $ 0.00102250 $ 5,491
Feb 27, 2026 $ 0.00102501 $ 0.00102797 $ 0.00102210 $ 5,491
Feb 26, 2026 $ 0.00102526 $ 0.00102816 $ 0.00102006 $ 5,492
Feb 25, 2026 $ 0.00102539 $ 0.00102810 $ 0.00102069 $ 5,493
Feb 24, 2026 $ 0.00102528 $ 0.00102812 $ 0.00102185 $ 5,492
Feb 23, 2026 $ 0.00102492 $ 0.00102894 $ 0.00102286 $ 5,490
Feb 22, 2026 $ 0.00102478 $ 0.00102606 $ 0.00102339 $ 5,490
Feb 21, 2026 $ 0.00102496 $ 0.00102638 $ 0.00102338 $ 5,490
Feb 20, 2026 $ 0.00102485 $ 0.00102770 $ 0.00102174 $ 5,490
Feb 19, 2026 $ 0.00102497 $ 0.00102617 $ 0.00102298 $ 5,490
Feb 18, 2026 $ 0.00102469 $ 0.00102642 $ 0.00102315 $ 5,489
Feb 17, 2026 $ 0.00102468 $ 0.00102724 $ 0.00102253 $ 5,489
Feb 16, 2026 $ 0.00102487 $ 0.00102858 $ 0.00102276 $ 5,490
Feb 15, 2026 $ 0.00102483 $ 0.00102715 $ 0.00102164 $ 5,490
Feb 14, 2026 $ 0.00102474 $ 0.00102670 $ 0.00102292 $ 5,489
Feb 13, 2026 $ 0.00102449 $ 0.00102634 $ 0.00102185 $ 5,488
Feb 12, 2026 $ 0.00102438 $ 0.00102675 $ 0.00102230 $ 5,487
Feb 11, 2026 $ 0.00102433 $ 0.00102848 $ 0.00101922 $ 5,487
Feb 10, 2026 $ 0.00102430 $ 0.00102690 $ 0.00102117 $ 5,487
Feb 09, 2026 $ 0.00102459 $ 0.00102689 $ 0.00101880 $ 5,488
Feb 08, 2026 $ 0.00102498 $ 0.00102718 $ 0.00101793 $ 5,490
Feb 07, 2026 $ 0.00102444 $ 0.00102844 $ 0.00102066 $ 5,488
Feb 06, 2026 $ 0.00102401 $ 0.00103032 $ 0.00101869 $ 5,485
Feb 05, 2026 $ 0.00102468 $ 0.00102987 $ 0.00101781 $ 5,489
Feb 04, 2026 $ 0.00102301 $ 0.00102758 $ 0.00102073 $ 5,480
Feb 03, 2026 $ 0.00102357 $ 0.00102751 $ 0.00102025 $ 5,485
Feb 02, 2026 $ 0.00102429 $ 0.00102794 $ 0.00102161 $ 5,487
Feb 01, 2026 $ 0.00102448 $ 0.00102780 $ 0.00102067 $ 5,488
Jan 31, 2026 $ 0.00102409 $ 0.00103220 $ 0.00101729 $ 5,486
Jan 30, 2026 $ 0.00102371 $ 0.00103177 $ 0.00101832 $ 5,484
Jan 29, 2026 $ 0.00102370 $ 0.00102589 $ 0.00101958 $ 5,484
Jan 28, 2026 $ 0.00102419 $ 0.00102581 $ 0.00102220 $ 5,485
Jan 27, 2026 $ 0.00102393 $ 0.00102837 $ 0.00102259 $ 5,485
Jan 26, 2026 $ 0.00102442 $ 0.00102663 $ 0.00102247 $ 5,488
Jan 25, 2026 $ 0.00102394 $ 0.00102643 $ 0.00102074 $ 5,485
Jan 24, 2026 $ 0.00102363 $ 0.00102428 $ 0.00102299 $ 5,483
Jan 23, 2026 $ 0.00102401 $ 0.00102588 $ 0.00102252 $ 5,485
Jan 22, 2026 $ 0.00102422 $ 0.00102566 $ 0.00102259 $ 5,487
Jan 21, 2026 $ 0.00102416 $ 0.00102724 $ 0.00102182 $ 5,487
Jan 20, 2026 $ 0.00102430 $ 0.00103390 $ 0.00101349 $ 5,486
Jan 19, 2026 $ 0.00101524 $ 0.00102864 $ 0.00101478 $ 5,572
Jan 18, 2026 $ 0.00102442 $ 0.00102609 $ 0.00102173 $ 5,488
Jan 17, 2026 $ 0.00102474 $ 0.00102569 $ 0.00102404 $ 5,489
Jan 16, 2026 $ 0.00102469 $ 0.00102587 $ 0.00102341 $ 5,489
Jan 15, 2026 $ 0.00102479 $ 0.00102630 $ 0.00102109 $ 5,490
Jan 14, 2026 $ 0.00102493 $ 0.00102650 $ 0.00102261 $ 5,490
Jan 13, 2026 $ 0.00102469 $ 0.00102724 $ 0.00101474 $ 5,488
Jan 12, 2026 $ 0.00102385 $ 0.00102567 $ 0.00102217 $ 5,485
Jan 11, 2026 $ 0.00102376 $ 0.00102510 $ 0.00102183 $ 5,484
Jan 10, 2026 $ 0.00102380 $ 0.00102416 $ 0.00102314 $ 5,484
Jan 09, 2026 $ 0.00102370 $ 0.00102610 $ 0.00101770 $ 5,484
Jan 08, 2026 $ 0.00102423 $ 0.00102573 $ 0.00101817 $ 5,486
Jan 07, 2026 $ 0.00102416 $ 0.00102626 $ 0.00102092 $ 5,486
Jan 06, 2026 $ 0.00102452 $ 0.00102697 $ 0.00101983 $ 5,488
Jan 05, 2026 $ 0.00102463 $ 0.00102683 $ 0.00102232 $ 5,489
Jan 04, 2026 $ 0.00102444 $ 0.00102691 $ 0.00102035 $ 5,489
Jan 03, 2026 $ 0.00102467 $ 0.00102559 $ 0.00102374 $ 5,489
Jan 02, 2026 $ 0.00102468 $ 0.00102632 $ 0.00102216 $ 5,489
Jan 01, 2026 $ 0.00102394 $ 0.00102452 $ 0.00102287 $ 5,485
Dec 31, 2025 $ 0.00102348 $ 0.00102509 $ 0.00102260 $ 5,483
Dec 30, 2025 $ 0.00102401 $ 0.00102629 $ 0.00102264 $ 5,485
Dec 29, 2025 $ 0.00102364 $ 0.00102559 $ 0.00101886 $ 5,483
Dec 28, 2025 $ 0.00102441 $ 0.00102523 $ 0.00102321 $ 5,488
Dec 27, 2025 $ 0.00102445 $ 0.00102554 $ 0.00102304 $ 5,488
Dec 26, 2025 $ 0.00102450 $ 0.00102620 $ 0.00102229 $ 5,488
Dec 25, 2025 $ 0.00102449 $ 0.00102587 $ 0.00102337 $ 5,488
Dec 24, 2025 $ 0.00102450 $ 0.00102765 $ 0.00102179 $ 5,488
Dec 23, 2025 $ 0.00102449 $ 0.00102609 $ 0.00102252 $ 5,488
Dec 22, 2025 $ 0.00102447 $ 0.00102689 $ 0.00102273 $ 5,488
Dec 21, 2025 $ 0.00102493 $ 0.00102685 $ 0.00102316 $ 5,490
Dec 20, 2025 $ 0.00102483 $ 0.00102680 $ 0.00102378 $ 5,490
Dec 19, 2025 $ 0.00102454 $ 0.00102724 $ 0.00102186 $ 5,488
Dec 18, 2025 $ 0.00102455 $ 0.00102904 $ 0.00102137 $ 5,488
Dec 17, 2025 $ 0.00102476 $ 0.00102783 $ 0.00102150 $ 5,489
Dec 16, 2025 $ 0.00102497 $ 0.00102710 $ 0.00102235 $ 5,491
Dec 15, 2025 $ 0.00102492 $ 0.00102749 $ 0.00102275 $ 5,490
Dec 14, 2025 $ 0.00102511 $ 0.00102742 $ 0.00102247 $ 5,491
Dec 13, 2025 $ 0.00102535 $ 0.00102613 $ 0.00102415 $ 5,493
Dec 12, 2025 $ 0.00102510 $ 0.00102759 $ 0.00102321 $ 5,491
Dec 11, 2025 $ 0.00102531 $ 0.00102714 $ 0.00102337 $ 5,492
Dec 10, 2025 $ 0.00102555 $ 0.00102908 $ 0.00101984 $ 5,492
Dec 09, 2025 $ 0.00102532 $ 0.00102751 $ 0.00102296 $ 5,492
Dec 08, 2025 $ 0.00102515 $ 0.00102652 $ 0.00102321 $ 5,492
Dec 07, 2025 $ 0.00102511 $ 0.00102733 $ 0.00102316 $ 5,491
Dec 06, 2025 $ 0.00102516 $ 0.00102688 $ 0.00102284 $ 5,492
Dec 05, 2025 $ 0.00102533 $ 0.00102747 $ 0.00102337 $ 5,492
Dec 04, 2025 $ 0.00102542 $ 0.00102738 $ 0.00102387 $ 5,493
Dec 03, 2025 $ 0.00102567 $ 0.00102802 $ 0.00102285 $ 5,492
Dec 02, 2025 $ 0.00102530 $ 0.00102721 $ 0.00101548 $ 5,492
Dec 01, 2025 $ 0.00101717 $ 0.00102768 $ 0.00101523 $ 5,614
Nov 30, 2025 $ 0.00102538 $ 0.00102667 $ 0.00100085 $ 5,493
Nov 29, 2025 $ 0.00102528 $ 0.00102640 $ 0.00100670 $ 5,492
Nov 28, 2025 $ 0.00102516 $ 0.00102712 $ 0.00102224 $ 5,492
Nov 27, 2025 $ 0.00102491 $ 0.00102626 $ 0.00102348 $ 5,490
Nov 26, 2025 $ 0.00102496 $ 0.00102660 $ 0.00102307 $ 5,492
Nov 25, 2025 $ 0.00102482 $ 0.00102609 $ 0.00102236 $ 5,490
Nov 24, 2025 $ 0.00102511 $ 0.00102645 $ 0.00102228 $ 5,490
Nov 23, 2025 $ 0.00102493 $ 0.00103188 $ 0.00102173 $ 5,490
Nov 21, 2025 $ 0.00102444 $ 0.00104844 $ 0.00101464 $ 5,488
Nov 20, 2025 $ 0.00102440 $ 0.00102727 $ 0.00102016 $ 5,482
Nov 19, 2025 $ 0.00102385 $ 0.00102684 $ 0.00102261 $ 5,488
Nov 18, 2025 $ 0.00102433 $ 0.00102795 $ 0.00102160 $ 5,487
Nov 17, 2025 $ 0.00102420 $ 0.00102660 $ 0.00102068 $ 5,487
Nov 16, 2025 $ 0.00102457 $ 0.00102700 $ 0.00102186 $ 5,489
Nov 15, 2025 $ 0.00102445 $ 0.00102598 $ 0.00102333 $ 5,488
Nov 14, 2025 $ 0.00102426 $ 0.00102743 $ 0.00102122 $ 5,487
Nov 13, 2025 $ 0.00102390 $ 0.00102718 $ 0.00102273 $ 5,485
Nov 12, 2025 $ 0.00102501 $ 0.00102680 $ 0.00102316 $ 5,491
Nov 11, 2025 $ 0.00102491 $ 0.00102643 $ 0.00101984 $ 5,490
Nov 10, 2025 $ 0.00102471 $ 0.00102610 $ 0.00101889 $ 5,489
Nov 09, 2025 $ 0.00102482 $ 0.00102614 $ 0.00102349 $ 5,490
Nov 08, 2025 $ 0.00102489 $ 0.00102568 $ 0.00102369 $ 5,490
Nov 07, 2025 $ 0.00102452 $ 0.00102617 $ 0.00102294 $ 5,488
Nov 06, 2025 $ 0.00102466 $ 0.00102626 $ 0.00102191 $ 5,488
Nov 05, 2025 $ 0.00102467 $ 0.00102677 $ 0.00102319 $ 5,492
Nov 04, 2025 $ 0.00102475 $ 0.00102692 $ 0.00102260 $ 5,489
Nov 03, 2025 $ 0.00102495 $ 0.00102738 $ 0.00102242 $ 5,490
Nov 02, 2025 $ 0.00102530 $ 0.00102802 $ 0.00037559 $ 5,491
Nov 01, 2025 $ 0.00102481 $ 0.00102546 $ 0.00102391 $ 5,490
Oct 31, 2025 $ 0.00102473 $ 0.00102662 $ 0.00102279 $ 5,489
Oct 30, 2025 $ 0.00102509 $ 0.00102732 $ 0.00102347 $ 5,491
Oct 29, 2025 $ 0.00102543 $ 0.00103066 $ 0.00102153 $ 5,493
Oct 28, 2025 $ 0.00102523 $ 0.00102836 $ 0.00102125 $ 5,492
Oct 27, 2025 $ 0.00102501 $ 0.00102637 $ 0.00102112 $ 5,491
Oct 26, 2025 $ 0.00102529 $ 0.00102896 $ 0.00102050 $ 5,492
Oct 25, 2025 $ 0.00102521 $ 0.00102641 $ 0.00102429 $ 5,492
Oct 24, 2025 $ 0.00102492 $ 0.00102903 $ 0.00102022 $ 5,496
Oct 23, 2025 $ 0.00102550 $ 0.00102686 $ 0.00101970 $ 5,493
Oct 22, 2025 $ 0.00102526 $ 0.00102885 $ 0.00102056 $ 5,492
Oct 21, 2025 $ 0.00102532 $ 0.00103246 $ 0.00102293 $ 5,492
Oct 20, 2025 $ 0.00102535 $ 0.00102715 $ 0.00101938 $ 5,493
Oct 19, 2025 $ 0.00102557 $ 0.00102776 $ 0.00101801 $ 5,494
Oct 18, 2025 $ 0.00102531 $ 0.00102637 $ 0.00102242 $ 5,492
Oct 17, 2025 $ 0.00102537 $ 0.00102704 $ 0.00101670 $ 5,493
Oct 16, 2025 $ 0.00101798 $ 0.00102963 $ 0.00100935 $ 5,547
Oct 15, 2025 $ 0.00102566 $ 0.00102714 $ 0.00102007 $ 5,494
Oct 14, 2025 $ 0.00102560 $ 0.00102730 $ 0.00101986 $ 5,494
Oct 13, 2025 $ 0.00102599 $ 0.00102796 $ 0.00102042 $ 5,496
Oct 12, 2025 $ 0.00102605 $ 0.00102801 $ 0.00102202 $ 5,499
Oct 11, 2025 $ 0.00102621 $ 0.00102888 $ 0.00102350 $ 5,497
Oct 10, 2025 $ 0.00102717 $ 0.00106474 $ 0.00101581 $ 5,502
Oct 09, 2025 $ 0.00102562 $ 0.00102690 $ 0.00102399 $ 5,495
Oct 08, 2025 $ 0.00102533 $ 0.00102703 $ 0.00102397 $ 5,492
Oct 07, 2025 $ 0.00102546 $ 0.00102922 $ 0.00102399 $ 5,494
Oct 06, 2025 $ 0.00102555 $ 0.00102712 $ 0.00102403 $ 5,493
Oct 05, 2025 $ 0.00102537 $ 0.00102845 $ 0.00102154 $ 5,493
Oct 04, 2025 $ 0.00102547 $ 0.00102642 $ 0.00102476 $ 5,493
Oct 03, 2025 $ 0.00102574 $ 0.00102838 $ 0.00102412 $ 5,495
Oct 02, 2025 $ 0.00102549 $ 0.00102802 $ 0.00102468 $ 5,494
Oct 01, 2025 $ 0.00102600 $ 0.00102714 $ 0.00102409 $ 5,496
Sep 30, 2025 $ 0.00102529 $ 0.00102687 $ 0.00102438 $ 5,492
Sep 29, 2025 $ 0.00102582 $ 0.00102724 $ 0.00102075 $ 5,495
Sep 28, 2025 $ 0.00102598 $ 0.00102724 $ 0.00101119 $ 5,496
Sep 27, 2025 $ 0.00102596 $ 0.00102657 $ 0.00100890 $ 5,496
Sep 26, 2025 $ 0.00102556 $ 0.00102693 $ 0.00101876 $ 5,494
Sep 25, 2025 $ 0.00102567 $ 0.00102818 $ 0.00099135 $ 5,494
Sep 24, 2025 $ 0.00099150 $ 0.00103153 $ 0.00099117 $ 5,960
Sep 23, 2025 $ 0.00102533 $ 0.00148904 $ 0.00101557 $ 5,492
Sep 22, 2025 $ 0.00107627 $ 0.00419487 $ 0.00085085 $ 14,614
Sep 21, 2025 $ 0.00197601 $ 0.00238940 $ 0.00171377 $ 13,446
Sep 20, 2025 $ 0.00200433 $ 0.00299238 $ 0.00170406 $ 19,641
Sep 19, 2025 $ 0.00274253 $ 0.00355253 $ 0.00213101 $ 16,712
Sep 18, 2025 $ 0.00310276 $ 0.00418140 $ 0.00262395 $ 19,163
Sep 17, 2025 $ 0.00373258 $ 0.00420643 $ 0.00361233 $ 22,157
Sep 16, 2025 $ 0.00391513 $ 0.00590717 $ 0.00361923 $ 21,791
Sep 15, 2025 $ 0.00588493 $ 0.00605951 $ 0.00574426 $ 17,233
Sep 14, 2025 $ 0.00597709 $ 0.00606208 $ 0.00575103 $ 18,016
Sep 13, 2025 $ 0.00591199 $ 0.00602693 $ 0.00556895 $ 15,378
Sep 12, 2025 $ 0.00577574 $ 0.00606053 $ 0.00558180 $ 17,961
Sep 11, 2025 $ 0.00582286 $ 0.00595972 $ 0.00555152 $ 17,912
Sep 10, 2025 $ 0.00584340 $ 0.00594181 $ 0.00554649 $ 17,884
Sep 09, 2025 $ 0.00573546 $ 0.00579921 $ 0.00539488 $ 17,719
Sep 08, 2025 $ 0.00546847 $ 0.00579004 $ 0.00543105 $ 17,468
Sep 07, 2025 $ 0.00543778 $ 0.00572249 $ 0.00521688 $ 17,968
Sep 06, 2025 $ 0.00522185 $ 0.00552092 $ 0.00509628 $ 9,360
Sep 05, 2025 $ 0.00551775 $ 0.00562095 $ 0.00549856 $ 12,776
Sep 04, 2025 $ 0.00561590 $ 0.00598477 $ 0.00551355 $ 16,412
Sep 03, 2025 $ 0.00597197 $ 0.00600421 $ 0.00567895 $ 18,137
Sep 02, 2025 $ 0.00580232 $ 0.00595610 $ 0.00561464 $ 16,713
Sep 01, 2025 $ 0.00579572 $ 0.00604103 $ 0.00561143 $ 14,643
Aug 31, 2025 $ 0.00589900 $ 0.00598451 $ 0.00570779 $ 17,968
Aug 30, 2025 $ 0.00598020 $ 0.00602351 $ 0.00581607 $ 17,732
Aug 29, 2025 $ 0.00596733 $ 0.00615674 $ 0.00570541 $ 16,694
Aug 28, 2025 $ 0.00605255 $ 0.00617821 $ 0.00591778 $ 16,363
Aug 27, 2025 $ 0.00600837 $ 0.00623848 $ 0.00578471 $ 16,984
Aug 26, 2025 $ 0.00606025 $ 0.00666110 $ 0.00604966 $ 16,935
Aug 25, 2025 $ 0.00637713 $ 0.00688000 $ 0.00636555 $ 19,588
Aug 24, 2025 $ 0.00644534 $ 0.00675142 $ 0.00642032 $ 21,303
Aug 23, 2025 $ 0.00652990 $ 0.00671000 $ 0.00624454 $ 20,086
Aug 22, 2025 $ 0.00637393 $ 0.00681698 $ 0.00586791 $ 20,745
Aug 21, 2025 $ 0.00639986 $ 0.00643545 $ 0.00571859 $ 21,341
Aug 20, 2025 $ 0.00607741 $ 0.00652912 $ 0.00564820 $ 20,220
Aug 19, 2025 $ 0.00630524 $ 0.00642017 $ 0.00557799 $ 19,494
Aug 18, 2025 $ 0.00593782 $ 0.00653367 $ 0.00571800 $ 21,962
Aug 17, 2025 $ 0.00651211 $ 0.00682256 $ 0.00578273 $ 22,515
Aug 16, 2025 $ 0.00640747 $ 0.00673044 $ 0.00571813 $ 12,228
Aug 15, 2025 $ 0.00584150 $ 0.00808422 $ 0.00563943 $ 14,142
Aug 14, 2025 $ 0.00606588 $ 0.00850303 $ 0.00519771 $ 15,515
Aug 13, 2025 $ 0.00520120 $ 0.00532604 $ 0.00499691 $ 10,805
Aug 12, 2025 $ 0.00499804 $ 0.00508032 $ 0.00494142 $ 12,548
Aug 11, 2025 $ 0.00497462 $ 0.00503397 $ 0.00491248 $ 13,853
Aug 10, 2025 $ 0.00497918 $ 0.00507604 $ 0.00475390 $ 14,406
Aug 09, 2025 $ 0.00483427 $ 0.00493365 $ 0.00474350 $ 10,119
Aug 08, 2025 $ 0.00477767 $ 0.00492903 $ 0.00463854 $ 14,643
Aug 07, 2025 $ 0.00476216 $ 0.00492825 $ 0.00469712 $ 40,767
Aug 06, 2025 $ 0.00473481 $ 0.00490800 $ 0.00463517 $ 80,936
Aug 05, 2025 $ 0.00474588 $ 0.00496462 $ 0.00469194 $ 81,555
Aug 04, 2025 $ 0.00473968 $ 0.00478283 $ 0.00459630 $ 83,619
Aug 03, 2025 $ 0.00460010 $ 0.00500285 $ 0.00454824 $ 77,619
Aug 02, 2025 $ 0.00492263 $ 0.00512823 $ 0.00475781 $ 79,643
Aug 01, 2025 $ 0.00509456 $ 0.00540852 $ 0.00500560 $ 81,205
Jul 31, 2025 $ 0.00521756 $ 0.00540826 $ 0.00509264 $ 80,638
Jul 30, 2025 $ 0.00510556 $ 0.00513260 $ 0.00492537 $ 83,845
Jul 29, 2025 $ 0.00503031 $ 0.00518535 $ 0.00497138 $ 81,065
Jul 28, 2025 $ 0.00502510 $ 0.00547114 $ 0.00501656 $ 72,860
Jul 27, 2025 $ 0.00546645 $ 0.00591488 $ 0.00546098 $ 70,747
Jul 26, 2025 $ 0.00553228 $ 0.00583587 $ 0.00542495 $ 78,316
Jul 25, 2025 $ 0.00563449 $ 0.00581853 $ 0.00541345 $ 82,866
Jul 24, 2025 $ 0.00581524 $ 0.00630655 $ 0.00562936 $ 82,903
Jul 23, 2025 $ 0.00592326 $ 0.00630758 $ 0.00555567 $ 80,173
Jul 22, 2025 $ 0.00579211 $ 0.00649694 $ 0.00553984 $ 76,402
Jul 21, 2025 $ 0.00622454 $ 0.00706098 $ 0.00482898 $ 85,484
Jul 20, 2025 $ 0.00490642 $ 0.00724543 $ 0.00485752 $ 66,933
Jul 19, 2025 $ 0.00589253 $ 0.00597182 $ 0.00476610 $ 90,860
Jul 18, 2025 $ 0.00507879 $ 0.00541351 $ 0.00454615 $ 81,234
Jul 17, 2025 $ 0.00476540 $ 0.00483315 $ 0.00474960 $ 82,867
Jul 16, 2025 $ 0.00483198 $ 0.00515321 $ 0.00478414 $ 80,355
Jul 15, 2025 $ 0.00496788 $ 0.00520789 $ 0.00445789 $ 87,062
Jul 14, 2025 $ 0.00473971 $ 0.00532549 $ 0.00470729 $ 77,135
Jul 13, 2025 $ 0.00497748 $ 0.00527976 $ 0.00496260 $ 75,877
Jul 12, 2025 $ 0.00510289 $ 0.00518065 $ 0.00465808 $ 83,371
Jul 11, 2025 $ 0.00483120 $ 0.00518190 $ 0.00480079 $ 80,718
Jul 10, 2025 $ 0.00489655 $ 0.00528740 $ 0.00448298 $ 81,472
Jul 09, 2025 $ 0.00448702 $ 0.00462591 $ 0.00409691 $ 78,551
Jul 08, 2025 $ 0.00425260 $ 0.00440467 $ 0.00418781 $ 79,796
Jul 07, 2025 $ 0.00435076 $ 0.00437407 $ 0.00410159 $ 79,277
Jul 06, 2025 $ 0.00433300 $ 0.00434557 $ 0.00406019 $ 82,058
Jul 05, 2025 $ 0.00408867 $ 0.00442760 $ 0.00402219 $ 78,895
Jul 04, 2025 $ 0.00442388 $ 0.00448638 $ 0.00442013 $ 18,732
Jul 03, 2025 $ 0.00448491 $ 0.00475455 $ 0.00441077 $ 59,977
Jul 02, 2025 $ 0.00453490 $ 0.00455382 $ 0.00407812 $ 58,421
Jul 01, 2025 $ 0.00422291 $ 0.00493195 $ 0.00407315 $ 49,042
Jun 30, 2025 $ 0.00493081 $ 0.00517511 $ 0.00489877 $ 56,056
Jun 29, 2025 $ 0.00517264 $ 0.00568417 $ 0.00494144 $ 57,834
Jun 28, 2025 $ 0.00495073 $ 0.00498061 $ 0.00481082 $ 58,800
Jun 27, 2025 $ 0.00490120 $ 0.00492920 $ 0.00488950 $ 58,732
Jun 26, 2025 $ 0.00492728 $ 0.00493623 $ 0.00463308 $ 57,268
Jun 25, 2025 $ 0.00469985 $ 0.00485732 $ 0.00440851 $ 57,294
Jun 24, 2025 $ 0.00468437 $ 0.00493014 $ 0.00447764 $ 54,905
Jun 23, 2025 $ 0.00489420 $ 0.00500143 $ 0.00435211 $ 61,700
Jun 22, 2025 $ 0.00443669 $ 0.00500091 $ 0.00430198 $ 43,052
Jun 21, 2025 $ 0.00499703 $ 0.00505598 $ 0.00486898 $ 71,480
Jun 20, 2025 $ 0.00498130 $ 0.00621848 $ 0.00491036 $ 86,730
Jun 19, 2025 $ 0.00621194 $ 0.00639819 $ 0.00587091 $ 84,842
Jun 18, 2025 $ 0.00619357 $ 0.00633023 $ 0.00612752 $ 104,241
Jun 17, 2025 $ 0.00624842 $ 0.00645042 $ 0.00604656 $ 107,495
Jun 16, 2025 $ 0.00615470 $ 0.00644968 $ 0.00561955 $ 103,914
Jun 15, 2025 $ 0.00620356 $ 0.00646610 $ 0.00572960 $ 106,596
Jun 14, 2025 $ 0.00577763 $ 0.00661274 $ 0.00552885 $ 106,973
Jun 13, 2025 $ 0.00660028 $ 0.00750373 $ 0.00659008 $ 108,916
Jun 12, 2025 $ 0.00690523 $ 0.00702360 $ 0.00598885 $ 109,496
Jun 11, 2025 $ 0.00601218 $ 0.00627938 $ 0.00586246 $ 107,748
Jun 10, 2025 $ 0.00618660 $ 0.00702487 $ 0.00604006 $ 78,006
Jun 09, 2025 $ 0.00624715 $ 0.00625195 $ 0.00581710 $ 109,789
Jun 08, 2025 $ 0.00584950 $ 0.00790161 $ 0.00579817 $ 93,852
Jun 07, 2025 $ 0.00755178 $ 0.00860864 $ 0.00602666 $ 114,704
Jun 06, 2025 $ 0.00759966 $ 0.00889137 $ 0.00508406 $ 134,758
Jun 05, 2025 $ 0.00593150 $ 0.00600672 $ 0.00492932 $ 111,115
Jun 04, 2025 $ 0.00499514 $ 0.00502570 $ 0.00498825 $ 87,216
Jun 03, 2025 $ 0.00499472 $ 0.00530838 $ 0.00495363 $ 78,763
Jun 02, 2025 $ 0.00513096 $ 0.00574148 $ 0.00510066 $ 87,800
Jun 01, 2025 $ 0.00528058 $ 0.00648162 $ 0.00524444 $ 97,525
May 31, 2025 $ 0.00528089 $ 0.00628910 $ 0.00521448 $ 89,553
May 30, 2025 $ 0.00628575 $ 0.00652013 $ 0.00618466 $ 91,026
May 29, 2025 $ 0.00637375 $ 0.00814385 $ 0.00596375 $ 94,986
May 28, 2025 $ 0.00659505 $ 0.00943247 $ 0.00609358 $ 81,132
May 27, 2025 $ 0.00943631 $ 0.00979862 $ 0.00671583 $ 124,037
May 26, 2025 $ 0.00672466 $ 0.00696179 $ 0.00627968 $ 71,449
May 25, 2025 $ 0.00636245 $ 0.00639870 $ 0.00570056 $ 96,198
May 24, 2025 $ 0.00598842 $ 0.00638428 $ 0.00555570 $ 93,515
May 23, 2025 $ 0.00587252 $ 0.00722698 $ 0.00490161 $ 64,042
May 22, 2025 $ 0.00512123 $ 0.00571846 $ 0.00509441 $ 27,113
May 21, 2025 $ 0.00555511 $ 0.00690497 $ 0.00509191 $ 26,679
May 20, 2025 $ 0.00553590 $ 0.00727008 $ 0.00446133 $ 33,558
May 19, 2025 $ 0.00473502 $ 0.00475435 $ 0.00472619 $ 24,366
May 18, 2025 $ 0.00474353 $ 0.00504343 $ 0.00464269 $ 25,439
May 17, 2025 $ 0.00464651 $ 0.00547610 $ 0.00436594 $ 28,273
May 16, 2025 $ 0.00445043 $ 0.00488705 $ 0.00421232 $ 26,358
May 15, 2025 $ 0.00421777 $ 0.00447427 $ 0.00420155 $ 23,635
May 14, 2025 $ 0.00435921 $ 0.00490120 $ 0.00425264 $ 24,699
May 13, 2025 $ 0.00439186 $ 0.00451354 $ 0.00419763 $ 23,366
May 12, 2025 $ 0.00444664 $ 0.00489929 $ 0.00430337 $ 24,920
May 11, 2025 $ 0.00443008 $ 0.00456671 $ 0.00433805 $ 18,275
May 10, 2025 $ 0.00446252 $ 0.00464927 $ 0.00408642 $ 12,201
May 09, 2025 $ 0.00455895 $ 0.00464888 $ 0.00437824 $ 14,886
May 08, 2025 $ 0.00446655 $ 0.00452442 $ 0.00416536 $ 12,006
May 07, 2025 $ 0.00424024 $ 0.00435639 $ 0.00412493 $ 23,983
May 06, 2025 $ 0.00435050 $ 0.00441432 $ 0.00404993 $ 17,123
May 05, 2025 $ 0.00405066 $ 0.00416397 $ 0.00390138 $ 17,252
May 04, 2025 $ 0.00411237 $ 0.00423921 $ 0.00410774 $ 15,305
May 03, 2025 $ 0.00423014 $ 0.00438363 $ 0.00421571 $ 16,922
May 02, 2025 $ 0.00438278 $ 0.00463082 $ 0.00409927 $ 15,765
May 01, 2025 $ 0.00422226 $ 0.00437888 $ 0.00421774 $ 10,887
Apr 30, 2025 $ 0.00432283 $ 0.00448249 $ 0.00431376 $ 16,311
Apr 29, 2025 $ 0.00445197 $ 0.00445710 $ 0.00403805 $ 19,137
Apr 28, 2025 $ 0.00405233 $ 0.00476409 $ 0.00382302 $ 18,756
Apr 27, 2025 $ 0.00474520 $ 0.00519216 $ 0.00451547 $ 14,579
Apr 26, 2025 $ 0.00462114 $ 0.00545170 $ 0.00459687 $ 19,627
Apr 25, 2025 $ 0.00529860 $ 0.00575172 $ 0.00459714 $ 17,391
Apr 24, 2025 $ 0.00476491 $ 0.00506373 $ 0.00466641 $ 11,129
Apr 23, 2025 $ 0.00468109 $ 0.00510810 $ 0.00450091 $ 20,776
Apr 22, 2025 $ 0.00500277 $ 0.00504661 $ 0.00450184 $ 101,395
Apr 21, 2025 $ 0.00459246 $ 0.00489464 $ 0.00456071 $ 72,655
Apr 20, 2025 $ 0.00478429 $ 0.00521246 $ 0.00454416 $ 63,716
Apr 19, 2025 $ 0.00489642 $ 0.00536923 $ 0.00460741 $ 68,210
Apr 18, 2025 $ 0.00534445 $ 0.00637647 $ 0.00506414 $ 66,282
Apr 17, 2025 $ 0.00507954 $ 0.00744292 $ 0.00457417 $ 73,254
Apr 16, 2025 $ 0.00588772 $ 0.01111151 $ 0.00378170 $ 105,246
Apr 15, 2025 $ 0.00383525 $ 0.00389020 $ 0.00329113 $ 15,334
Apr 14, 2025 $ 0.00358958 $ 0.00364493 $ 0.00358157 $ 55,586
Apr 13, 2025 $ 0.00363030 $ 0.00369442 $ 0.00350514 $ 58,429
Apr 12, 2025 $ 0.00358540 $ 0.00379305 $ 0.00349861 $ 58,149
Apr 11, 2025 $ 0.00365103 $ 0.00369709 $ 0.00358061 $ 35,739
Apr 10, 2025 $ 0.00360032 $ 0.00367875 $ 0.00353431 $ 26,277
Apr 09, 2025 $ 0.00354062 $ 0.00361590 $ 0.00350717 $ 18,123
Apr 08, 2025 $ 0.00360414 $ 0.00361794 $ 0.00358282 $ 6,640
Apr 07, 2025 $ 0.00360627 $ 0.00389314 $ 0.00355104 $ 1,960
Apr 06, 2025 $ 0.00379900 $ 0.00406780 $ 0.00376352 $ 2,183
Apr 05, 2025 $ 0.00405522 $ 0.00407095 $ 0.00405474 $ 1,730
Apr 04, 2025 $ 0.00406364 $ 0.00408108 $ 0.00402496 $ 1,858
Apr 03, 2025 $ 0.00405203 $ 0.00406748 $ 0.00404113 $ 1,800
Apr 02, 2025 $ 0.00405931 $ 0.00413953 $ 0.00401641 $ 1,653
Apr 01, 2025 $ 0.00413268 $ 0.00419351 $ 0.00407546 $ 770
Mar 31, 2025 $ 0.00419055 $ 0.00425446 $ 0.00415373 $ 575
Mar 30, 2025 $ 0.00424404 $ 0.00430413 $ 0.00407795 $ 896
Mar 29, 2025 $ 0.00413337 $ 0.00430317 $ 0.00407683 $ 895
Mar 28, 2025 $ 0.00428967 $ 0.00437038 $ 0.00419469 $ 395
Mar 27, 2025 $ 0.00424313 $ 0.00438485 $ 0.00424148 $ 34
Mar 26, 2025 $ 0.00437794 $ 0.00447939 $ 0.00423838 $ 19
Mar 25, 2025 $ 0.00424601 $ 0.00453945 $ 0.00424064 $ 162
Mar 24, 2025 $ 0.00440698 $ 0.00485619 $ 0.00409219 $ 569
Mar 23, 2025 $ 0.00441243 $ 0.00492933 $ 0.00440382 $ 299
Mar 22, 2025 $ 0.00453090 $ 0.00486542 $ 0.00403179 $ 470
Mar 21, 2025 $ 0.00432291 $ 0.00456479 $ 0.00402795 $ 728
Mar 20, 2025 $ 0.00419710 $ 0.00450768 $ 0.00419455 $ 45
Mar 19, 2025 $ 0.00450083 $ 0.00534129 $ 0.00403487 $ 1,190
Mar 18, 2025 $ 0.00471571 $ 0.00478857 $ 0.00445312 $ 251
Mar 17, 2025 $ 0.00450870 $ 0.00484630 $ 0.00409350 $ 1,087
Mar 16, 2025 $ 0.00461439 $ 0.00529423 $ 0.00423428 $ 1,460
Mar 15, 2025 $ 0.00424387 $ 0.00455861 $ 0.00419705 $ 160
Mar 14, 2025 $ 0.00419987 $ 0.00430250 $ 0.00399794 $ 87
Mar 13, 2025 $ 0.00400102 $ 0.00434447 $ 0.00399864 $ 352
Mar 12, 2025 $ 0.00433986 $ 0.00508508 $ 0.00397579 $ 1,330
Mar 11, 2025 $ 0.00399999 $ 0.00417307 $ 0.00398507 $ 338
Mar 10, 2025 $ 0.00416610 $ 0.00461750 $ 0.00415298 $ 541
Mar 09, 2025 $ 0.00419838 $ 0.00428344 $ 0.00399576 $ 474
Mar 08, 2025 $ 0.00427776 $ 0.00502820 $ 0.00424197 $ 404
Mar 07, 2025 $ 0.00500695 $ 0.00523259 $ 0.00400072 $ 743
Mar 06, 2025 $ 0.00409714 $ 0.00458623 $ 0.00408176 $ 166
Mar 05, 2025 $ 0.00424292 $ 0.00478484 $ 0.00407913 $ 476
Mar 04, 2025 $ 0.00462349 $ 0.00528857 $ 0.00402830 $ 1,382
Mar 03, 2025 $ 0.00480106 $ 0.00549050 $ 0.00448455 $ 1,098
Mar 02, 2025 $ 0.00457078 $ 0.00457505 $ 0.00396729 $ 735
Mar 01, 2025 $ 0.00425650 $ 0.00465747 $ 0.00401672 $ 1,243
Feb 28, 2025 $ 0.00461146 $ 0.00472173 $ 0.00408221 $ 1,609
Feb 27, 2025 $ 0.00451636 $ 0.00506366 $ 0.00409598 $ 2,424
Feb 26, 2025 $ 0.00429884 $ 0.00513009 $ 0.00399125 $ 810
Feb 25, 2025 $ 0.00507285 $ 0.00523502 $ 0.00478965 $ 1,250
Feb 24, 2025 $ 0.00507065 $ 0.00568328 $ 0.00506271 $ 327
Feb 23, 2025 $ 0.00529193 $ 0.00604958 $ 0.00514478 $ 606
Feb 22, 2025 $ 0.00533919 $ 0.00554780 $ 0.00526944 $ 202
Feb 21, 2025 $ 0.00527283 $ 0.00567379 $ 0.00525903 $ 180
Feb 20, 2025 $ 0.00566935 $ 0.00567283 $ 0.00514400 $ 224
Feb 19, 2025 $ 0.00548428 $ 0.00606225 $ 0.00489440 $ 666
Feb 18, 2025 $ 0.00512766 $ 0.00548624 $ 0.00489566 $ 372
Feb 17, 2025 $ 0.00506583 $ 0.00534325 $ 0.00506353 $ 270
Feb 16, 2025 $ 0.00533843 $ 0.00560598 $ 0.00527250 $ 222
Feb 15, 2025 $ 0.00533988 $ 0.00626908 $ 0.00527160 $ 539
Feb 14, 2025 $ 0.00527405 $ 0.00527810 $ 0.00505146 $ 130
Feb 13, 2025 $ 0.00506079 $ 0.00548626 $ 0.00505440 $ 55
Feb 12, 2025 $ 0.00548635 $ 0.00549237 $ 0.00522389 $ 33
Feb 11, 2025 $ 0.00523670 $ 0.00541529 $ 0.00522742 $ 34
Feb 10, 2025 $ 0.00533809 $ 0.00535230 $ 0.00494009 $ 235
Feb 09, 2025 $ 0.00513179 $ 0.00540811 $ 0.00511405 $ 36
Feb 08, 2025 $ 0.00537984 $ 0.00555158 $ 0.00537623 $ 84
Feb 07, 2025 $ 0.00544072 $ 0.00562536 $ 0.00542124 $ 41
Feb 06, 2025 $ 0.00561168 $ 0.00575755 $ 0.00543421 $ 65
Feb 05, 2025 $ 0.00564490 $ 0.00576170 $ 0.00522968 $ 766
Feb 04, 2025 $ 0.00575361 $ 0.00649138 $ 0.00489775 $ 1,205
Feb 03, 2025 $ 0.00648134 $ 0.00713270 $ 0.00474633 $ 6,110
Feb 02, 2025 $ 0.00707642 $ 0.00709599 $ 0.00626615 $ 539
Feb 01, 2025 $ 0.00699235 $ 0.00738137 $ 0.00698659 $ 179
Jan 31, 2025 $ 0.00729151 $ 0.00760182 $ 0.00657398 $ 1,627
Jan 30, 2025 $ 0.00658231 $ 0.00690251 $ 0.00656954 $ 107
Jan 29, 2025 $ 0.00657475 $ 0.00670109 $ 0.00642685 $ 386
Jan 28, 2025 $ 0.00669506 $ 0.00701150 $ 0.00668486 $ 175
Jan 27, 2025 $ 0.00699292 $ 0.00958281 $ 0.00569899 $ 9,027
Jan 26, 2025 $ 0.00698889 $ 0.00741170 $ 0.00647732 $ 2,065
Jan 25, 2025 $ 0.00649894 $ 0.00658297 $ 0.00617380 $ 356
Jan 24, 2025 $ 0.00618194 $ 0.00669395 $ 0.00598479 $ 469
Jan 23, 2025 $ 0.00628706 $ 0.00803728 $ 0.00592300 $ 1,842
Jan 22, 2025 $ 0.00617574 $ 0.00659891 $ 0.00548551 $ 541
Jan 21, 2025 $ 0.00572302 $ 0.00728027 $ 0.00531470 $ 1,019
Jan 20, 2025 $ 0.00628890 $ 0.00638060 $ 0.00537244 $ 1,294
Jan 19, 2025 $ 0.00564846 $ 0.00824206 $ 0.00564846 $ 1,853
Jan 18, 2025 $ 0.00750288 $ 0.00752264 $ 0.00684673 $ 1,089
Jan 17, 2025 $ 0.00751736 $ 0.00851006 $ 0.00644843 $ 5,302
Jan 16, 2025 $ 0.00733907 $ 0.00842386 $ 0.00730796 $ 672
Jan 15, 2025 $ 0.00804608 $ 0.00840718 $ 0.00704241 $ 989
Jan 14, 2025 $ 0.00766244 $ 0.00845523 $ 0.00710041 $ 168
Jan 13, 2025 $ 0.00751453 $ 0.00840459 $ 0.00705397 $ 1,032
Jan 12, 2025 $ 0.00804322 $ 0.00804689 $ 0.00707734 $ 1,077
Jan 11, 2025 $ 0.00768918 $ 0.00806180 $ 0.00748172 $ 328
Jan 10, 2025 $ 0.00799078 $ 0.00820554 $ 0.00768430 $ 1,133
Jan 09, 2025 $ 0.00789689 $ 0.01103654 $ 0.00788917 $ 2,294
Jan 08, 2025 $ 0.00845887 $ 0.00905492 $ 0.00793460 $ 2,500
Jan 07, 2025 $ 0.00904010 $ 0.00905339 $ 0.00761395 $ 1,959
Jan 06, 2025 $ 0.00801409 $ 0.00906412 $ 0.00753174 $ 1,205
Jan 05, 2025 $ 0.00829956 $ 0.00830223 $ 0.00751118 $ 520
Jan 04, 2025 $ 0.00776325 $ 0.00812279 $ 0.00735383 $ 1,351
Jan 03, 2025 $ 0.00754367 $ 0.00909113 $ 0.00743175 $ 1,036
Jan 02, 2025 $ 0.00761543 $ 0.00786842 $ 0.00664625 $ 689
Jan 01, 2025 $ 0.00706064 $ 0.00798261 $ 0.00618433 $ 1,403
Dec 31, 2024 $ 0.00619258 $ 0.00772476 $ 0.00619171 $ 916
Dec 30, 2024 $ 0.00681150 $ 0.00769752 $ 0.00680297 $ 1,132
Dec 29, 2024 $ 0.00705073 $ 0.00768613 $ 0.00653943 $ 1,979
Dec 28, 2024 $ 0.00654472 $ 0.00707948 $ 0.00648463 $ 199
Dec 27, 2024 $ 0.00667774 $ 0.00732944 $ 0.00615149 $ 1,744
Dec 26, 2024 $ 0.00619626 $ 0.00693239 $ 0.00564802 $ 927
Dec 25, 2024 $ 0.00644731 $ 0.00709121 $ 0.00592144 $ 520
Dec 24, 2024 $ 0.00603969 $ 0.00689680 $ 0.00537646 $ 883
Dec 23, 2024 $ 0.00610117 $ 0.00624056 $ 0.00577188 $ 114
Dec 22, 2024 $ 0.00579213 $ 0.00638464 $ 0.00579025 $ 178
Dec 21, 2024 $ 0.00604360 $ 0.00691401 $ 0.00551582 $ 1,358
Dec 20, 2024 $ 0.00660465 $ 0.00740056 $ 0.00547856 $ 2,097
Dec 19, 2024 $ 0.00628540 $ 0.00738962 $ 0.00549051 $ 1,265
Dec 18, 2024 $ 0.00692649 $ 0.00738693 $ 0.00598586 $ 1,094
Dec 17, 2024 $ 0.00659564 $ 0.00702012 $ 0.00613649 $ 582
Dec 16, 2024 $ 0.00665021 $ 0.00721554 $ 0.00608446 $ 1,636
Dec 15, 2024 $ 0.00620235 $ 0.00714613 $ 0.00609482 $ 2,735
Dec 14, 2024 $ 0.00610150 $ 0.00736287 $ 0.00609949 $ 2,112
Dec 13, 2024 $ 0.00735409 $ 0.00790921 $ 0.00673570 $ 1,343
Dec 12, 2024 $ 0.00758492 $ 0.00814687 $ 0.00757253 $ 1,427
Dec 11, 2024 $ 0.00774113 $ 0.00774808 $ 0.00668277 $ 1,545
Dec 10, 2024 $ 0.00720753 $ 0.00813468 $ 0.00635057 $ 1,572
Dec 09, 2024 $ 0.00790422 $ 0.00924029 $ 0.00747791 $ 2,227
Dec 08, 2024 $ 0.00907441 $ 0.01000988 $ 0.00719032 $ 12,506
Dec 07, 2024 $ 0.00977007 $ 0.00977677 $ 0.00864594 $ 2,698
Dec 06, 2024 $ 0.00892916 $ 0.00961518 $ 0.00850791 $ 4,695
Dec 05, 2024 $ 0.00960176 $ 0.01032948 $ 0.00909820 $ 2,647
Dec 04, 2024 $ 0.01031637 $ 0.01175244 $ 0.00921051 $ 2,076
Dec 03, 2024 $ 0.00960923 $ 0.01011931 $ 0.00902625 $ 2,434
Dec 02, 2024 $ 0.01010764 $ 0.01125529 $ 0.00877464 $ 1,131
Dec 01, 2024 $ 0.01002806 $ 0.01401057 $ 0.00898658 $ 4,232
Nov 30, 2024 $ 0.00952331 $ 0.00966437 $ 0.00885951 $ 1,172
Nov 29, 2024 $ 0.00913795 $ 0.00978091 $ 0.00870603 $ 2,302
Nov 28, 2024 $ 0.00884771 $ 0.00952254 $ 0.00876355 $ 19,136
Nov 27, 2024 $ 0.00936852 $ 0.00961546 $ 0.00903105 $ 676
Nov 26, 2024 $ 0.00959579 $ 0.00968401 $ 0.00893460 $ 1,225
Nov 25, 2024 $ 0.00919017 $ 0.00991125 $ 0.00906849 $ 1,838
Nov 24, 2024 $ 0.00989151 $ 0.00993551 $ 0.00865024 $ 1,403
Nov 23, 2024 $ 0.00932635 $ 0.00996998 $ 0.00852101 $ 2,429
Nov 22, 2024 $ 0.00985912 $ 0.01053874 $ 0.00917910 $ 2,854
Nov 21, 2024 $ 0.01029508 $ 0.01187312 $ 0.00883459 $ 7,798
Nov 20, 2024 $ 0.01184896 $ 0.01700602 $ 0.00780653 $ 18,927
Nov 19, 2024 $ 0.00831415 $ 0.01105756 $ 0.00700422 $ 4,497
Nov 18, 2024 $ 0.00849513 $ 0.01003328 $ 0.00718449 $ 11,324
Nov 17, 2024 $ 0.01001766 $ 0.01479964 $ 0.00992109 $ 7,346
Nov 16, 2024 $ 0.01230037 $ 0.01875794 $ 0.01036001 $ 31,353
Nov 15, 2024 $ 0.01042290 $ 0.02089093 $ 0.00733261 $ 67,456
Nov 14, 2024 $ 0.00783318 $ 0.00861500 $ 0.00647772 $ 3,464
Nov 13, 2024 $ 0.00692605 $ 0.00841609 $ 0.00634050 $ 1,320
Nov 12, 2024 $ 0.00808177 $ 0.00841250 $ 0.00539453 $ 388
Nov 11, 2024 $ 0.00555004 $ 0.00571588 $ 0.00519174 $ 253
Nov 10, 2024 $ 0.00519884 $ 0.00572261 $ 0.00503272 $ 410
Nov 09, 2024 $ 0.00517134 $ 0.00535240 $ 0.00486465 $ 265
Nov 08, 2024 $ 0.00498335 $ 0.00512945 $ 0.00478897 $ 245
Nov 07, 2024 $ 0.00512348 $ 0.00593353 $ 0.00510327 $ 486
Nov 06, 2024 $ 0.00592739 $ 0.00593833 $ 0.00446441 $ 864
Nov 05, 2024 $ 0.00446958 $ 0.00467230 $ 0.00426834 $ 517
Nov 04, 2024 $ 0.00455221 $ 0.00485891 $ 0.00404858 $ 715
Nov 03, 2024 $ 0.00477577 $ 0.00491328 $ 0.00453422 $ 603
Nov 02, 2024 $ 0.00473973 $ 0.00489861 $ 0.00453824 $ 268
Nov 01, 2024 $ 0.00485838 $ 0.00500110 $ 0.00461273 $ 325
Oct 31, 2024 $ 0.00486782 $ 0.00503224 $ 0.00474785 $ 369
Oct 30, 2024 $ 0.00490145 $ 0.00522103 $ 0.00485628 $ 289
Oct 29, 2024 $ 0.00521668 $ 0.00532132 $ 0.00506046 $ 276
Oct 28, 2024 $ 0.00527781 $ 0.00539535 $ 0.00486856 $ 402
Oct 27, 2024 $ 0.00487223 $ 0.00491211 $ 0.00459917 $ 633
Oct 26, 2024 $ 0.00467990 $ 0.00482282 $ 0.00462164 $ 223
Oct 25, 2024 $ 0.00479533 $ 0.00487740 $ 0.00478766 $ 187
Oct 24, 2024 $ 0.00487142 $ 0.00488084 $ 0.00484049 $ 126
Oct 23, 2024 $ 0.00484162 $ 0.00536846 $ 0.00475154 $ 217
Oct 22, 2024 $ 0.00513861 $ 0.00554535 $ 0.00506246 $ 712
Oct 21, 2024 $ 0.00549077 $ 0.00796703 $ 0.00494558 $ 3,924
Oct 20, 2024 $ 0.00595197 $ 0.00595583 $ 0.00411760 $ 1,266
Oct 19, 2024 $ 0.00412512 $ 0.00434519 $ 0.00400042 $ 532
Oct 18, 2024 $ 0.00427466 $ 0.00477492 $ 0.00421336 $ 240
Oct 17, 2024 $ 0.00476392 $ 0.00477617 $ 0.00455981 $ 98
Oct 16, 2024 $ 0.00474357 $ 0.00487118 $ 0.00464642 $ 318
Oct 15, 2024 $ 0.00465310 $ 0.00492833 $ 0.00464120 $ 315
Oct 14, 2024 $ 0.00477025 $ 0.00595251 $ 0.00443871 $ 3,787
Oct 13, 2024 $ 0.00463131 $ 0.00465308 $ 0.00419160 $ 216
Oct 12, 2024 $ 0.00451838 $ 0.00481160 $ 0.00430895 $ 285
Oct 11, 2024 $ 0.00465125 $ 0.00496126 $ 0.00417340 $ 197
Oct 10, 2024 $ 0.00470982 $ 0.00472696 $ 0.00464164 $ 4
Oct 09, 2024 $ 0.00464887 $ 0.00479784 $ 0.00442205 $ 65
Oct 08, 2024 $ 0.00477227 $ 0.00494426 $ 0.00445213 $ 108
Oct 07, 2024 $ 0.00491033 $ 0.00495842 $ 0.00465834 $ 44
Oct 06, 2024 $ 0.00494997 $ 0.00495679 $ 0.00476032 $ 2
Oct 05, 2024 $ 0.00476607 $ 0.00496966 $ 0.00466254 $ 381
Oct 04, 2024 $ 0.00496252 $ 0.00515442 $ 0.00452113 $ 5
Oct 03, 2024 $ 0.00453159 $ 0.00529798 $ 0.00451783 $ 71
Oct 02, 2024 $ 0.00465228 $ 0.00465706 $ 0.00448576 $ 52
Oct 01, 2024 $ 0.00464774 $ 0.00535563 $ 0.00448693 $ 648
Sep 30, 2024 $ 0.00534993 $ 0.00614148 $ 0.00449606 $ 2,298
Sep 29, 2024 $ 0.00474670 $ 0.00623658 $ 0.00450044 $ 1,430
Sep 28, 2024 $ 0.00501391 $ 0.00512349 $ 0.00481010 $ 123
Sep 27, 2024 $ 0.00505019 $ 0.00533845 $ 0.00455751 $ 321
Sep 26, 2024 $ 0.00496462 $ 0.00516208 $ 0.00449869 $ 811
Sep 25, 2024 $ 0.00494660 $ 0.00495552 $ 0.00449796 $ 894
Sep 24, 2024 $ 0.00492954 $ 0.00518131 $ 0.00447511 $ 937
Sep 23, 2024 $ 0.00474436 $ 0.00566589 $ 0.00399934 $ 3,102
Sep 22, 2024 $ 0.00511819 $ 0.00570073 $ 0.00472129 $ 559
Sep 21, 2024 $ 0.00518075 $ 0.00543822 $ 0.00453459 $ 967
Sep 20, 2024 $ 0.00543307 $ 0.00544039 $ 0.00506252 $ 99
Sep 19, 2024 $ 0.00533125 $ 0.00601961 $ 0.00400284 $ 4,867
Sep 18, 2024 $ 0.00600324 $ 0.00601793 $ 0.00547518 $ 111
Sep 17, 2024 $ 0.00550425 $ 0.00629663 $ 0.00526020 $ 426
Sep 16, 2024 $ 0.00526593 $ 0.00592259 $ 0.00523539 $ 268
Sep 15, 2024 $ 0.00591525 $ 0.00592444 $ 0.00487659 $ 236
Sep 14, 2024 $ 0.00590175 $ 0.00594956 $ 0.00587037 $ 15
Sep 13, 2024 $ 0.00593752 $ 0.00595510 $ 0.00525491 $ 480
Sep 12, 2024 $ 0.00594383 $ 0.00634751 $ 0.00481209 $ 973
Sep 11, 2024 $ 0.00634567 $ 0.00635046 $ 0.00562161 $ 95
Sep 10, 2024 $ 0.00627157 $ 0.00628037 $ 0.00560170 $ 89
Sep 09, 2024 $ 0.00561589 $ 0.00607639 $ 0.00531568 $ 209
Sep 08, 2024 $ 0.00588628 $ 0.00589641 $ 0.00556474 $ 4
Sep 07, 2024 $ 0.00557084 $ 0.00600237 $ 0.00556153 $ 78
Sep 06, 2024 $ 0.00566910 $ 0.00633012 $ 0.00552890 $ 279
Sep 05, 2024 $ 0.00618232 $ 0.00621354 $ 0.00573491 $ 11
Sep 04, 2024 $ 0.00594814 $ 0.00618889 $ 0.00541427 $ 402
Sep 03, 2024 $ 0.00542000 $ 0.00615139 $ 0.00541398 $ 288
Sep 02, 2024 $ 0.00592070 $ 0.00593427 $ 0.00571427 $ 179
Sep 01, 2024 $ 0.00592663 $ 0.00614413 $ 0.00570951 $ 96
Aug 31, 2024 $ 0.00576257 $ 0.00640424 $ 0.00572200 $ 355
Aug 30, 2024 $ 0.00583407 $ 0.00640587 $ 0.00582106 $ 991
Aug 29, 2024 $ 0.00611274 $ 0.00644276 $ 0.00512576 $ 1,353
Aug 28, 2024 $ 0.00528928 $ 0.00599346 $ 0.00477307 $ 812
Aug 27, 2024 $ 0.00552405 $ 0.00694675 $ 0.00513111 $ 2,243
Aug 26, 2024 $ 0.00560796 $ 0.00619529 $ 0.00522388 $ 50
Aug 25, 2024 $ 0.00618488 $ 0.00682531 $ 0.00548632 $ 208
Aug 24, 2024 $ 0.00583377 $ 0.00665508 $ 0.00515757 $ 166
Aug 23, 2024 $ 0.00516604 $ 0.00700366 $ 0.00492635 $ 840
Aug 22, 2024 $ 0.00507503 $ 0.00597448 $ 0.00417653 $ 1,657
Aug 21, 2024 $ 0.00596110 $ 0.00617995 $ 0.00593855 $ 293
Aug 20, 2024 $ 0.00617229 $ 0.00710351 $ 0.00500053 $ 1,200
Aug 19, 2024 $ 0.00643832 $ 0.00723025 $ 0.00589878 $ 475
Aug 18, 2024 $ 0.00631081 $ 0.00633939 $ 0.00590137 $ 39
Aug 17, 2024 $ 0.00633303 $ 0.00722686 $ 0.00607721 $ 300
Aug 16, 2024 $ 0.00656188 $ 0.00725524 $ 0.00589803 $ 4,949
Aug 15, 2024 $ 0.00619789 $ 0.00670373 $ 0.00617939 $ 318
Aug 14, 2024 $ 0.00666248 $ 0.00783820 $ 0.00589496 $ 2,856
Aug 13, 2024 $ 0.00782139 $ 0.00801418 $ 0.00722369 $ 4,519
Aug 12, 2024 $ 0.00783681 $ 0.00801615 $ 0.00773884 $ 2,412
Aug 11, 2024 $ 0.00798390 $ 0.00801426 $ 0.00632194 $ 2,895
Aug 10, 2024 $ 0.00632894 $ 0.00683136 $ 0.00599449 $ 2,197
Aug 09, 2024 $ 0.00601416 $ 0.00721191 $ 0.00571371 $ 1,689
Aug 08, 2024 $ 0.00579398 $ 0.00733327 $ 0.00546092 $ 1,698
Aug 07, 2024 $ 0.00656711 $ 0.00736832 $ 0.00527804 $ 352
Aug 06, 2024 $ 0.00711139 $ 0.00731623 $ 0.00525741 $ 1,756
Aug 05, 2024 $ 0.00540177 $ 0.00614976 $ 0.00387164 $ 2,944
Aug 04, 2024 $ 0.00612411 $ 0.00765833 $ 0.00599097 $ 2,541
Aug 03, 2024 $ 0.00704468 $ 0.01189783 $ 0.00560610 $ 4,811
Aug 02, 2024 $ 0.00655795 $ 0.00753989 $ 0.00543029 $ 1,585
Aug 01, 2024 $ 0.00628792 $ 0.00695651 $ 0.00598657 $ 1,854
Jul 31, 2024 $ 0.00646331 $ 0.00696968 $ 0.00615429 $ 2,314
Jul 30, 2024 $ 0.00682812 $ 0.00919779 $ 0.00625597 $ 2,964
Jul 29, 2024 $ 0.00907340 $ 0.01057818 $ 0.00635302 $ 7,654
Jul 28, 2024 $ 0.00788590 $ 0.00865951 $ 0.00784572 $ 2,486
Jul 27, 2024 $ 0.00860618 $ 0.00920015 $ 0.00823785 $ 1,165
Jul 26, 2024 $ 0.00899885 $ 0.00903099 $ 0.00800855 $ 785
Jul 25, 2024 $ 0.00865352 $ 0.01223618 $ 0.00799412 $ 3,763
Jul 24, 2024 $ 0.00901351 $ 0.01251747 $ 0.00520067 $ 12,093
Jul 23, 2024 $ 0.01203970 $ 0.01275825 $ 0.01174049 $ 2,558
Jul 22, 2024 $ 0.01274025 $ 0.01334972 $ 0.01258501 $ 9,359
Jul 21, 2024 $ 0.01260964 $ 0.01356888 $ 0.01250176 $ 10,360
Jul 20, 2024 $ 0.01338177 $ 0.01376453 $ 0.01272020 $ 694
Jul 19, 2024 $ 0.01273952 $ 0.01422753 $ 0.01249353 $ 6,912
Jul 18, 2024 $ 0.01273543 $ 0.01422220 $ 0.01248859 $ 7,720
Jul 17, 2024 $ 0.01337655 $ 0.01536811 $ 0.01231341 $ 5,327
Jul 16, 2024 $ 0.01366053 $ 0.01424452 $ 0.01308879 $ 7,292
Jul 15, 2024 $ 0.01422409 $ 0.01537140 $ 0.01249937 $ 7,539
Jul 14, 2024 $ 0.01271085 $ 0.01424755 $ 0.01256753 $ 4,206
Jul 13, 2024 $ 0.01363871 $ 0.01423906 $ 0.01285832 $ 6,157
Jul 12, 2024 $ 0.01331726 $ 0.01411124 $ 0.01230035 $ 6,056
Jul 11, 2024 $ 0.01366733 $ 0.01539786 $ 0.01348483 $ 1,938
Jul 10, 2024 $ 0.01477716 $ 0.01776863 $ 0.01362249 $ 5,695
Jul 09, 2024 $ 0.01478783 $ 0.01595494 $ 0.01470180 $ 2,040
Jul 08, 2024 $ 0.01589672 $ 0.01767163 $ 0.01522325 $ 1,901
Jul 07, 2024 $ 0.01594659 $ 0.01598072 $ 0.01470252 $ 10,193
Jul 06, 2024 $ 0.01520312 $ 0.01708046 $ 0.01358647 $ 3,617
Jul 05, 2024 $ 0.01421650 $ 0.01423567 $ 0.01345129 $ 5,107
Jul 04, 2024 $ 0.01360820 $ 0.01422461 $ 0.01346304 $ 2,705
Jul 03, 2024 $ 0.01390031 $ 0.01419173 $ 0.01364656 $ 9,381
Jul 02, 2024 $ 0.01409644 $ 0.01476788 $ 0.01409611 $ 5,072
Jul 01, 2024 $ 0.01429493 $ 0.01444512 $ 0.01364314 $ 6,772
Jun 30, 2024 $ 0.01443033 $ 0.01493409 $ 0.01374757 $ 10,792
Jun 29, 2024 $ 0.01448464 $ 0.01490292 $ 0.01417990 $ 10,186
Jun 28, 2024 $ 0.01489297 $ 0.01592005 $ 0.01434298 $ 6,033
Jun 27, 2024 $ 0.01434857 $ 0.01533075 $ 0.01422319 $ 6,057
Jun 26, 2024 $ 0.01477721 $ 0.01534233 $ 0.01418258 $ 10,230
Jun 25, 2024 $ 0.01434695 $ 0.01529356 $ 0.01421076 $ 6,315
Jun 24, 2024 $ 0.01464789 $ 0.01961977 $ 0.01406838 $ 3,592
Jun 23, 2024 $ 0.01675302 $ 0.01999044 $ 0.01485032 $ 6,074
Jun 22, 2024 $ 0.01485445 $ 0.01612125 $ 0.01349673 $ 2,971
Jun 21, 2024 $ 0.01385317 $ 0.01545016 $ 0.01384159 $ 4,776
Jun 20, 2024 $ 0.01542740 $ 0.01692706 $ 0.01525031 $ 2,801
Jun 19, 2024 $ 0.01579595 $ 0.01720743 $ 0.01356178 $ 3,370
Jun 18, 2024 $ 0.01357126 $ 0.01615871 $ 0.01347715 $ 3,865
Jun 17, 2024 $ 0.01396345 $ 0.01525681 $ 0.01348073 $ 727
Jun 16, 2024 $ 0.01498605 $ 0.01674094 $ 0.01472308 $ 5,907
Jun 15, 2024 $ 0.01565750 $ 0.01906897 $ 0.01379141 $ 21,113
Jun 14, 2024 $ 0.01402614 $ 0.01421699 $ 0.01298601 $ 12,484
Jun 13, 2024 $ 0.01352394 $ 0.01479345 $ 0.01299006 $ 4,525
Jun 12, 2024 $ 0.01466707 $ 0.01583829 $ 0.01430030 $ 5,642
Jun 11, 2024 $ 0.01504230 $ 0.01587222 $ 0.01418052 $ 9,960
Jun 10, 2024 $ 0.01568103 $ 0.01584481 $ 0.01483969 $ 10,245
Jun 09, 2024 $ 0.01484948 $ 0.01543631 $ 0.01479439 $ 12,484
Jun 08, 2024 $ 0.01514982 $ 0.01675371 $ 0.01474999 $ 7,271
Jun 07, 2024 $ 0.01529473 $ 0.01791290 $ 0.01525916 $ 5,212
Jun 06, 2024 $ 0.01749138 $ 0.01827371 $ 0.01700106 $ 8,380
Jun 05, 2024 $ 0.01722944 $ 0.01747526 $ 0.01668664 $ 2,506
Jun 04, 2024 $ 0.01671636 $ 0.01745757 $ 0.01520709 $ 162
Jun 03, 2024 $ 0.01638962 $ 0.01859472 $ 0.01480530 $ 3,161
Jun 02, 2024 $ 0.01545741 $ 0.01658616 $ 0.01473657 $ 3,143
Jun 01, 2024 $ 0.01477481 $ 0.01867297 $ 0.01334943 $ 9,822
May 31, 2024 $ 0.01578445 $ 0.01752374 $ 0.01545545 $ 10,121
May 30, 2024 $ 0.01715975 $ 0.01741992 $ 0.01714989 $ 13,974
May 29, 2024 $ 0.01731422 $ 0.01819485 $ 0.01725020 $ 11,548
May 28, 2024 $ 0.01795720 $ 0.01839263 $ 0.01737993 $ 9,401
May 27, 2024 $ 0.01790066 $ 0.01834053 $ 0.01698684 $ 5,875
May 26, 2024 $ 0.01800142 $ 0.01929708 $ 0.01719230 $ 8,508
May 25, 2024 $ 0.01916480 $ 0.01917904 $ 0.01791134 $ 2,385
May 24, 2024 $ 0.01909364 $ 0.01918815 $ 0.01756260 $ 5,916
May 23, 2024 $ 0.01838705 $ 0.01921606 $ 0.01754067 $ 2,668
May 22, 2024 $ 0.01755593 $ 0.01771141 $ 0.01753008 $ 9,557
May 21, 2024 $ 0.01760866 $ 0.01933626 $ 0.01757129 $ 7,382
May 20, 2024 $ 0.01769618 $ 0.01934429 $ 0.01720932 $ 6,330
May 19, 2024 $ 0.01814972 $ 0.01833649 $ 0.01724872 $ 7,982
May 18, 2024 $ 0.01727432 $ 0.01812493 $ 0.01720012 $ 10,349
May 17, 2024 $ 0.01774520 $ 0.01945302 $ 0.01711358 $ 4,553
May 16, 2024 $ 0.01713631 $ 0.01913259 $ 0.01706247 $ 6,166
May 15, 2024 $ 0.01909655 $ 0.01939869 $ 0.01760837 $ 918
May 14, 2024 $ 0.01778262 $ 0.01810499 $ 0.01701795 $ 11,069
May 13, 2024 $ 0.01805881 $ 0.02000620 $ 0.01699760 $ 13,284
May 12, 2024 $ 0.01915280 $ 0.02013743 $ 0.01900957 $ 12,888
May 11, 2024 $ 0.01956701 $ 0.01998010 $ 0.01891635 $ 13,045
May 10, 2024 $ 0.01893478 $ 0.02027422 $ 0.01886452 $ 8,252
May 09, 2024 $ 0.01922468 $ 0.01924388 $ 0.01883232 $ 11,884
May 08, 2024 $ 0.01910085 $ 0.02067766 $ 0.01837338 $ 7,228
May 07, 2024 $ 0.01892059 $ 0.02005898 $ 0.01782281 $ 7,218
May 06, 2024 $ 0.01861630 $ 0.01914268 $ 0.01847889 $ 15,302
May 05, 2024 $ 0.01909940 $ 0.01997325 $ 0.01901183 $ 15,217
May 04, 2024 $ 0.01937068 $ 0.02252163 $ 0.01921355 $ 6,483
May 03, 2024 $ 0.01974087 $ 0.02266213 $ 0.01891703 $ 17,802
May 02, 2024 $ 0.02009142 $ 0.02118864 $ 0.01699283 $ 23,556
May 01, 2024 $ 0.01725694 $ 0.01760424 $ 0.01714387 $ 14,245
Apr 30, 2024 $ 0.01750950 $ 0.01792480 $ 0.01716300 $ 12,895
Apr 29, 2024 $ 0.01733639 $ 0.01794726 $ 0.01727290 $ 12,921
Apr 28, 2024 $ 0.01781233 $ 0.01800298 $ 0.01719756 $ 13,666
Apr 27, 2024 $ 0.01744659 $ 0.01769818 $ 0.01711749 $ 6,734
Apr 26, 2024 $ 0.01745573 $ 0.01800401 $ 0.01716342 $ 13,348
Apr 25, 2024 $ 0.01773966 $ 0.01783667 $ 0.01726946 $ 11,455
Apr 24, 2024 $ 0.01760919 $ 0.01843884 $ 0.01724885 $ 6,126
Apr 23, 2024 $ 0.01759170 $ 0.01990320 $ 0.01717065 $ 7,243
Apr 22, 2024 $ 0.01938189 $ 0.02010621 $ 0.01823959 $ 5,288
Apr 21, 2024 $ 0.01833491 $ 0.02017259 $ 0.01822981 $ 5,647
Apr 20, 2024 $ 0.01969358 $ 0.01969436 $ 0.01714865 $ 6,715
Apr 19, 2024 $ 0.01814402 $ 0.01888565 $ 0.01695500 $ 9,195
Apr 18, 2024 $ 0.01740218 $ 0.01857682 $ 0.01700880 $ 7,833
Apr 17, 2024 $ 0.01750243 $ 0.01887875 $ 0.01742996 $ 12,816
Apr 16, 2024 $ 0.01868771 $ 0.02028633 $ 0.01841036 $ 5,413
Apr 15, 2024 $ 0.01866594 $ 0.02073087 $ 0.01839153 $ 6,320
Apr 14, 2024 $ 0.01862263 $ 0.02311113 $ 0.01634911 $ 10,320
Apr 13, 2024 $ 0.02302432 $ 0.02805652 $ 0.01501159 $ 22,797
Apr 12, 2024 $ 0.01875520 $ 0.02408222 $ 0.01747475 $ 13,628
Apr 11, 2024 $ 0.02155521 $ 0.02387097 $ 0.02031100 $ 11,644
Apr 10, 2024 $ 0.02311133 $ 0.02590134 $ 0.01994298 $ 27,532
Apr 09, 2024 $ 0.02046654 $ 0.02055448 $ 0.01884585 $ 16,437
Apr 08, 2024 $ 0.01903859 $ 0.01920351 $ 0.01806722 $ 15,704
Apr 07, 2024 $ 0.01882582 $ 0.01948170 $ 0.01837012 $ 16,701
Apr 06, 2024 $ 0.01915619 $ 0.01933523 $ 0.01809596 $ 7,402
Apr 05, 2024 $ 0.01885728 $ 0.01922140 $ 0.01753455 $ 13,062
Apr 04, 2024 $ 0.01851190 $ 0.01949951 $ 0.01797085 $ 10,806
Apr 03, 2024 $ 0.01869671 $ 0.02049912 $ 0.01709641 $ 19,823
Apr 02, 2024 $ 0.01828214 $ 0.02025260 $ 0.01809699 $ 17,555
Apr 01, 2024 $ 0.01965300 $ 0.02355860 $ 0.01856930 $ 21,690
Mar 31, 2024 $ 0.02163062 $ 0.02298758 $ 0.02110819 $ 8,995
Mar 30, 2024 $ 0.02237268 $ 0.02970433 $ 0.01965386 $ 42,020
Mar 29, 2024 $ 0.02007833 $ 0.02468975 $ 0.01911060 $ 22,075
Mar 28, 2024 $ 0.02325072 $ 0.02542093 $ 0.02245614 $ 30,926
Mar 27, 2024 $ 0.02512479 $ 0.02882867 $ 0.02388427 $ 33,909
Mar 26, 2024 $ 0.02633624 $ 0.02951383 $ 0.02405550 $ 52,433
Mar 25, 2024 $ 0.02781576 $ 0.03463553 $ 0.02287262 $ 110,860
Mar 24, 2024 $ 0.02353808 $ 0.02719467 $ 0.02334382 $ 63,354
Mar 23, 2024 $ 0.02616605 $ 0.03012424 $ 0.02361496 $ 108,528
Mar 22, 2024 $ 0.02939678 $ 0.04419997 $ 0.02491836 $ 173,316
Mar 21, 2024 $ 0.03046274 $ 0.04915349 $ 0.02393411 $ 195,763
Mar 20, 2024 $ 0.04801247 $ 0.06605095 $ 0.03484692 $ 658,320
Mar 19, 2024 $ 0.05333030 $ 0.08227857 $ 0.01651782 $ 403,408
Mar 18, 2024 $ 0.01744891 $ 0.01986885 $ 0.01701714 $ 43,630
Mar 17, 2024 $ 0.01848875 $ 0.01976071 $ 0.01757709 $ 46,601
Mar 16, 2024 $ 0.01885958 $ 0.02083656 $ 0.01857805 $ 43,047
Mar 15, 2024 $ 0.02050883 $ 0.02142299 $ 0.01827870 $ 52,743
Mar 14, 2024 $ 0.01856650 $ 0.02411816 $ 0.01806624 $ 55,837
Mar 13, 2024 $ 0.01984221 $ 0.02096848 $ 0.01929133 $ 54,856
Mar 12, 2024 $ 0.01990245 $ 0.02092739 $ 0.01941296 $ 47,404
Mar 11, 2024 $ 0.02040986 $ 0.02141622 $ 0.01958033 $ 60,248
Mar 10, 2024 $ 0.02010152 $ 0.02287193 $ 0.01978330 $ 55,414
Mar 09, 2024 $ 0.02163819 $ 0.02360557 $ 0.02121486 $ 47,030
Mar 08, 2024 $ 0.02344731 $ 0.02395951 $ 0.02095549 $ 46,720
Mar 07, 2024 $ 0.02256669 $ 0.02461035 $ 0.01947805 $ 51,164
Mar 06, 2024 $ 0.01959607 $ 0.02040775 $ 0.01891213 $ 43,363
Mar 05, 2024 $ 0.01998795 $ 0.02248085 $ 0.01979827 $ 46,584
Mar 04, 2024 $ 0.02179885 $ 0.02270862 $ 0.02005850 $ 56,777
Mar 03, 2024 $ 0.02073105 $ 0.02117243 $ 0.01990429 $ 50,779
Mar 02, 2024 $ 0.02088589 $ 0.02124947 $ 0.02024341 $ 51,061
Mar 01, 2024 $ 0.02085509 $ 0.02141716 $ 0.02001706 $ 45,018
Feb 29, 2024 $ 0.02024146 $ 0.02095681 $ 0.01753863 $ 41,778
Feb 28, 2024 $ 0.01880411 $ 0.02155486 $ 0.01802208 $ 17,826
Feb 27, 2024 $ 0.01860878 $ 0.01913719 $ 0.01788830 $ 40,391
Feb 26, 2024 $ 0.01808891 $ 0.01951955 $ 0.01703370 $ 39,603
Feb 25, 2024 $ 0.01787427 $ 0.01816264 $ 0.01671167 $ 47,294
Feb 24, 2024 $ 0.01727719 $ 0.01825592 $ 0.01705513 $ 44,519
Feb 23, 2024 $ 0.01764499 $ 0.01852960 $ 0.01624941 $ 43,551
Feb 22, 2024 $ 0.01770748 $ 0.01817813 $ 0.01612297 $ 12,636
Feb 21, 2024 $ 0.01692399 $ 0.01776379 $ 0.01662873 $ 13,472
Feb 20, 2024 $ 0.01716017 $ 0.01819149 $ 0.01649128 $ 20,411
Feb 19, 2024 $ 0.01820159 $ 0.01910873 $ 0.01701507 $ 46,027
Feb 18, 2024 $ 0.01892248 $ 0.02001789 $ 0.01796036 $ 61,507
Feb 17, 2024 $ 0.01937358 $ 0.01975878 $ 0.01710687 $ 44,397
Feb 16, 2024 $ 0.01850480 $ 0.01877335 $ 0.01752515 $ 43,508
Feb 15, 2024 $ 0.01851326 $ 0.01870040 $ 0.01716764 $ 45,935
Feb 14, 2024 $ 0.01774679 $ 0.01852521 $ 0.01696060 $ 42,784
Feb 13, 2024 $ 0.01765526 $ 0.01894334 $ 0.01650159 $ 46,491
Feb 12, 2024 $ 0.01672328 $ 0.01906821 $ 0.01589388 $ 37,985
Feb 11, 2024 $ 0.01852197 $ 0.01859569 $ 0.01702126 $ 47,958
Feb 10, 2024 $ 0.01758347 $ 0.01884967 $ 0.01677238 $ 44,734
Feb 09, 2024 $ 0.01838710 $ 0.01907128 $ 0.01692745 $ 46,563
Feb 08, 2024 $ 0.01739121 $ 0.01744475 $ 0.01599465 $ 48,451
Feb 07, 2024 $ 0.01639594 $ 0.01842244 $ 0.01489495 $ 54,429
Feb 06, 2024 $ 0.01786426 $ 0.02068389 $ 0.01777803 $ 46,050
Feb 05, 2024 $ 0.02041957 $ 0.02145272 $ 0.02000897 $ 47,550
Feb 04, 2024 $ 0.02068555 $ 0.02159070 $ 0.02031165 $ 47,650
Feb 03, 2024 $ 0.02154033 $ 0.02158986 $ 0.02023426 $ 45,865
Feb 02, 2024 $ 0.02065240 $ 0.02122054 $ 0.02029646 $ 48,681
Feb 01, 2024 $ 0.02081491 $ 0.02130086 $ 0.02009209 $ 49,504
Jan 31, 2024 $ 0.02079924 $ 0.02193518 $ 0.02005751 $ 49,939
Jan 30, 2024 $ 0.02182718 $ 0.02194599 $ 0.02055396 $ 50,834
Jan 29, 2024 $ 0.02099175 $ 0.02159909 $ 0.02060198 $ 46,599
Jan 28, 2024 $ 0.02105258 $ 0.02132575 $ 0.02052700 $ 44,207
Jan 27, 2024 $ 0.02061213 $ 0.02323730 $ 0.01952544 $ 42,816
Jan 26, 2024 $ 0.02168866 $ 0.02264531 $ 0.02025265 $ 50,938
Jan 25, 2024 $ 0.02105247 $ 0.02162398 $ 0.02079620 $ 44,054
Jan 24, 2024 $ 0.02124941 $ 0.02345113 $ 0.02035456 $ 49,730
Jan 23, 2024 $ 0.02324148 $ 0.02339554 $ 0.02182565 $ 44,961
Jan 22, 2024 $ 0.02219958 $ 0.02382776 $ 0.02206309 $ 48,409
Jan 21, 2024 $ 0.02371802 $ 0.02488133 $ 0.02313579 $ 45,185
Jan 20, 2024 $ 0.02465433 $ 0.02496498 $ 0.02377736 $ 47,936
Jan 19, 2024 $ 0.02434378 $ 0.02529365 $ 0.02350442 $ 52,227
Jan 18, 2024 $ 0.02494801 $ 0.02628559 $ 0.02446513 $ 50,758
Jan 17, 2024 $ 0.02631799 $ 0.02653597 $ 0.02562134 $ 51,868
Jan 16, 2024 $ 0.02578341 $ 0.02894125 $ 0.02460945 $ 20,120
Jan 15, 2024 $ 0.02799885 $ 0.02996561 $ 0.02670703 $ 15,725
Jan 14, 2024 $ 0.02736321 $ 0.02976535 $ 0.02643780 $ 21,172
Jan 13, 2024 $ 0.02898496 $ 0.03172303 $ 0.02774024 $ 24,563
Jan 12, 2024 $ 0.03094647 $ 0.03303497 $ 0.03044952 $ 16,619
Jan 11, 2024 $ 0.03089321 $ 0.03307901 $ 0.02986740 $ 15,327
Jan 10, 2024 $ 0.03032190 $ 0.03158243 $ 0.02633265 $ 19,222
Jan 09, 2024 $ 0.02678429 $ 0.02784652 $ 0.02538719 $ 44,405
Jan 08, 2024 $ 0.02744944 $ 0.02854182 $ 0.02543931 $ 46,320
Jan 07, 2024 $ 0.02845470 $ 0.02926193 $ 0.02621781 $ 48,429
Jan 06, 2024 $ 0.02924086 $ 0.04491491 $ 0.02478613 $ 77,294
Jan 05, 2024 $ 0.02628244 $ 0.02847667 $ 0.02388283 $ 52,753
Jan 04, 2024 $ 0.02545070 $ 0.02577437 $ 0.02350634 $ 57,294
Jan 03, 2024 $ 0.02438195 $ 0.02697596 $ 0.02234846 $ 53,371
Jan 02, 2024 $ 0.02579484 $ 0.02758323 $ 0.02403746 $ 42,709
Jan 01, 2024 $ 0.02534331 $ 0.02572765 $ 0.02204037 $ 52,569
Dec 28, 2023 $ 0.02826419 $ 0.02913728 $ 0.02607731 $ 53,917
Dec 27, 2023 $ 0.02738310 $ 0.02755600 $ 0.02386393 $ 56,747
Dec 26, 2023 $ 0.02470941 $ 0.02788118 $ 0.02378097 $ 43,177
Dec 25, 2023 $ 0.02687491 $ 0.02731944 $ 0.02512495 $ 48,507
Dec 24, 2023 $ 0.02575547 $ 0.02774444 $ 0.02341472 $ 51,097
Dec 16, 2023 $ 0.01816819 $ 0.01953731 $ 0.01749126 $ 47,918
Dec 15, 2023 $ 0.01929067 $ 0.02054966 $ 0.01851950 $ 44,965
Dec 14, 2023 $ 0.01892900 $ 0.02016636 $ 0.01830279 $ 52,815
Dec 13, 2023 $ 0.01906090 $ 0.01986796 $ 0.01725750 $ 53,737
Dec 12, 2023 $ 0.01935650 $ 0.01986825 $ 0.01779395 $ 54,822
Dec 11, 2023 $ 0.01866476 $ 0.02213904 $ 0.01866264 $ 51,840
Dec 10, 2023 $ 0.02043736 $ 0.02483436 $ 0.01935237 $ 53,053
Dec 09, 2023 $ 0.02350463 $ 0.03065743 $ 0.01922256 $ 79,727
Dec 08, 2023 $ 0.01943754 $ 0.01998132 $ 0.01850627 $ 51,782
Dec 07, 2023 $ 0.01893120 $ 0.01922299 $ 0.01824582 $ 49,010
Dec 06, 2023 $ 0.01850786 $ 0.01881790 $ 0.01754998 $ 51,672
Dec 05, 2023 $ 0.01858552 $ 0.01931658 $ 0.01755696 $ 53,225
Dec 04, 2023 $ 0.01867507 $ 0.01908430 $ 0.01737898 $ 51,028
Dec 03, 2023 $ 0.01811190 $ 0.01896731 $ 0.01786648 $ 48,938
Dec 02, 2023 $ 0.01826020 $ 0.01848101 $ 0.01673660 $ 74,301
Dec 01, 2023 $ 0.01704158 $ 0.01839318 $ 0.01659579 $ 47,850
Nov 30, 2023 $ 0.01695239 $ 0.01803905 $ 0.01645810 $ 43,713
Nov 29, 2023 $ 0.01677785 $ 0.01754351 $ 0.01627012 $ 45,299
Nov 28, 2023 $ 0.01703764 $ 0.01831165 $ 0.01601743 $ 46,730
Nov 27, 2023 $ 0.01680822 $ 0.01871943 $ 0.01627145 $ 48,706
Nov 26, 2023 $ 0.01848236 $ 0.02008549 $ 0.01728875 $ 53,190
Nov 25, 2023 $ 0.01754834 $ 0.01882558 $ 0.01699820 $ 53,382
Nov 24, 2023 $ 0.01861916 $ 0.01938718 $ 0.01748689 $ 48,691
Nov 23, 2023 $ 0.01766160 $ 0.01918856 $ 0.01720233 $ 48,619
Nov 22, 2023 $ 0.01872922 $ 0.02192808 $ 0.01690279 $ 60,093
Nov 21, 2023 $ 0.01715975 $ 0.01994049 $ 0.01687040 $ 49,225
Nov 20, 2023 $ 0.01936395 $ 0.02282920 $ 0.01758249 $ 65,433
Nov 19, 2023 $ 0.02068443 $ 0.02220001 $ 0.01901675 $ 57,023
Nov 18, 2023 $ 0.01950158 $ 0.01948466 $ 0.01854158 $ 48,884
Nov 17, 2023 $ 0.01933117 $ 0.01987088 $ 0.01803051 $ 54,879
Nov 16, 2023 $ 0.01902949 $ 0.01998862 $ 0.01828527 $ 51,355
Nov 15, 2023 $ 0.01885655 $ 0.02071506 $ 0.01655987 $ 63,446
Nov 14, 2023 $ 0.01692699 $ 0.02095534 $ 0.01652180 $ 56,031
Nov 13, 2023 $ 0.01872180 $ 0.01974932 $ 0.01678908 $ 53,967
Nov 12, 2023 $ 0.01709479 $ 0.01950928 $ 0.01681025 $ 51,604
Nov 11, 2023 $ 0.01716518 $ 0.01779416 $ 0.01647022 $ 54,276
Nov 10, 2023 $ 0.01751060 $ 0.01760810 $ 0.01547122 $ 58,301
Nov 09, 2023 $ 0.01597060 $ 0.01658334 $ 0.01504290 $ 55,708
Nov 08, 2023 $ 0.01510858 $ 0.01541906 $ 0.01484099 $ 53,104
Nov 07, 2023 $ 0.01509210 $ 0.01533713 $ 0.01461009 $ 54,163
Nov 06, 2023 $ 0.01479257 $ 0.01555212 $ 0.01440482 $ 54,766
Nov 05, 2023 $ 0.01536811 $ 0.01667662 $ 0.01487994 $ 55,888
Nov 04, 2023 $ 0.01499021 $ 0.01893257 $ 0.01464694 $ 58,327
Nov 03, 2023 $ 0.01516451 $ 0.01540282 $ 0.01443227 $ 53,575
Nov 02, 2023 $ 0.01447669 $ 0.01538942 $ 0.01416516 $ 46,175
Nov 01, 2023 $ 0.01484111 $ 0.01547935 $ 0.01379693 $ 54,799
Oct 31, 2023 $ 0.01456653 $ 0.01599224 $ 0.01382017 $ 26,609
Oct 30, 2023 $ 0.01459725 $ 0.01470863 $ 0.01406200 $ 26,963
Oct 29, 2023 $ 0.01443851 $ 0.01448993 $ 0.01331742 $ 28,460
Oct 28, 2023 $ 0.01359105 $ 0.01387053 $ 0.01292184 $ 27,569
Oct 27, 2023 $ 0.01334193 $ 0.01423565 $ 0.01320155 $ 27,040
Oct 26, 2023 $ 0.01348340 $ 0.01453437 $ 0.01321770 $ 25,726
Oct 25, 2023 $ 0.01409827 $ 0.01435807 $ 0.01327990 $ 51,137
Oct 24, 2023 $ 0.01357170 $ 0.01425353 $ 0.01266948 $ 50,166
Oct 23, 2023 $ 0.01382450 $ 0.01426068 $ 0.01317962 $ 57,087
Oct 22, 2023 $ 0.01367347 $ 0.01439439 $ 0.01349411 $ 48,633
Oct 21, 2023 $ 0.01421341 $ 0.01499297 $ 0.01334765 $ 48,148
Oct 20, 2023 $ 0.01437712 $ 0.01589976 $ 0.01372848 $ 47,803
Oct 19, 2023 $ 0.01397267 $ 0.01426622 $ 0.01276121 $ 49,872
Oct 18, 2023 $ 0.01314769 $ 0.01376242 $ 0.01250323 $ 48,432
Oct 17, 2023 $ 0.01360368 $ 0.01495740 $ 0.01349597 $ 45,791
Oct 16, 2023 $ 0.01436397 $ 0.01513135 $ 0.01225870 $ 55,783
Oct 15, 2023 $ 0.01286661 $ 0.01379131 $ 0.01229012 $ 45,312
Oct 14, 2023 $ 0.01283047 $ 0.01386772 $ 0.01260971 $ 44,167
Oct 13, 2023 $ 0.01322420 $ 0.01453719 $ 0.01294594 $ 43,223
Oct 12, 2023 $ 0.01369564 $ 0.01513616 $ 0.01321235 $ 42,866
Oct 11, 2023 $ 0.01462810 $ 0.01522954 $ 0.01328084 $ 47,422
Oct 10, 2023 $ 0.01429930 $ 0.01713896 $ 0.01384040 $ 46,015
Oct 09, 2023 $ 0.01674442 $ 0.02150080 $ 0.01536705 $ 56,167
Oct 08, 2023 $ 0.01716267 $ 0.02972730 $ 0.01536631 $ 89,676
Oct 07, 2023 $ 0.01559350 $ 0.01606030 $ 0.01361668 $ 48,136
Oct 06, 2023 $ 0.01372283 $ 0.01437478 $ 0.01315202 $ 44,963
Oct 05, 2023 $ 0.01404221 $ 0.01496062 $ 0.01330952 $ 41,686
Oct 04, 2023 $ 0.01471875 $ 0.01504807 $ 0.01441063 $ 43,529
Oct 03, 2023 $ 0.01490637 $ 0.01533254 $ 0.01461415 $ 41,956
Oct 02, 2023 $ 0.01506920 $ 0.01577982 $ 0.01462336 $ 42,104
Oct 01, 2023 $ 0.01567977 $ 0.01585286 $ 0.01441008 $ 45,398
Sep 30, 2023 $ 0.01506916 $ 0.01563161 $ 0.01475348 $ 43,829
Sep 29, 2023 $ 0.01535729 $ 0.01635680 $ 0.01405155 $ 42,517
Sep 28, 2023 $ 0.01538277 $ 0.01613575 $ 0.01440210 $ 47,382
Sep 27, 2023 $ 0.01452749 $ 0.01645049 $ 0.01436361 $ 42,116
Sep 26, 2023 $ 0.01606085 $ 0.01804020 $ 0.01531368 $ 44,797
Sep 25, 2023 $ 0.01598069 $ 0.01690082 $ 0.01434572 $ 46,141
Sep 24, 2023 $ 0.01451071 $ 0.01630428 $ 0.01435617 $ 38,580
Sep 23, 2023 $ 0.01600773 $ 0.01953302 $ 0.01462401 $ 54,602
Sep 22, 2023 $ 0.01752083 $ 0.01865003 $ 0.01746735 $ 40,401
Sep 21, 2023 $ 0.01824696 $ 0.01857606 $ 0.01813712 $ 34,858
Sep 20, 2023 $ 0.01819577 $ 0.01858139 $ 0.01752732 $ 36,085
Sep 19, 2023 $ 0.01806831 $ 0.01859587 $ 0.01785344 $ 33,844
Sep 18, 2023 $ 0.01820876 $ 0.01899022 $ 0.01797027 $ 34,988
Sep 17, 2023 $ 0.01849647 $ 0.01918056 $ 0.01787164 $ 37,035
Sep 16, 2023 $ 0.01795077 $ 0.01836612 $ 0.01759936 $ 33,988
Jun 13, 2023 $ 0.02747831 $ 0.02853027 $ 0.02653532 $ 41,351
Jun 12, 2023 $ 0.02825954 $ 0.03102053 $ 0.02534466 $ 47,948
Jun 11, 2023 $ 0.02602706 $ 0.02805125 $ 0.02521173 $ 40,190
Jun 10, 2023 $ 0.02703892 $ 0.03296399 $ 0.02603259 $ 55,892
Jun 09, 2023 $ 0.03257282 $ 0.03292661 $ 0.02888668 $ 47,704
Jun 08, 2023 $ 0.02999117 $ 0.03051462 $ 0.02790775 $ 46,852
Jun 07, 2023 $ 0.03046705 $ 0.03304488 $ 0.03018468 $ 69,308
Jun 06, 2023 $ 0.03204153 $ 0.03410410 $ 0.02868021 $ 49,758
Jun 05, 2023 $ 0.03168098 $ 0.03367786 $ 0.03093023 $ 47,668
Jun 04, 2023 $ 0.03240063 $ 0.03323084 $ 0.03173514 $ 41,430
Jun 03, 2023 $ 0.03275308 $ 0.03376056 $ 0.03138413 $ 40,027
Jun 02, 2023 $ 0.03254295 $ 0.03327791 $ 0.03140693 $ 42,842
Jun 01, 2023 $ 0.03200817 $ 0.03409926 $ 0.03130982 $ 41,397
May 31, 2023 $ 0.03389065 $ 0.03514066 $ 0.03364896 $ 43,959
May 30, 2023 $ 0.03372563 $ 0.03453438 $ 0.03210913 $ 46,404
May 29, 2023 $ 0.03426325 $ 0.03543186 $ 0.03264535 $ 49,397
May 28, 2023 $ 0.03307154 $ 0.03436109 $ 0.03162144 $ 47,807
May 27, 2023 $ 0.03352754 $ 0.03542842 $ 0.03082725 $ 78,598
May 26, 2023 $ 0.03317025 $ 0.03751876 $ 0.03250575 $ 84,739
May 25, 2023 $ 0.03288039 $ 0.03527735 $ 0.03072788 $ 67,621
May 24, 2023 $ 0.03391699 $ 0.03519511 $ 0.03071433 $ 57,471
May 23, 2023 $ 0.03364183 $ 0.03636529 $ 0.03273094 $ 56,365
May 22, 2023 $ 0.03343635 $ 0.04483774 $ 0.03057774 $ 92,116
May 21, 2023 $ 0.03370548 $ 0.03541689 $ 0.03290916 $ 63,447
May 20, 2023 $ 0.03452526 $ 0.03726341 $ 0.03301852 $ 76,948
May 19, 2023 $ 0.03315190 $ 0.04251517 $ 0.03304444 $ 96,288
May 18, 2023 $ 0.04115134 $ 0.04414101 $ 0.03561764 $ 169,581
May 17, 2023 $ 0.04246842 $ 0.04667517 $ 0.04006325 $ 127,032
May 16, 2023 $ 0.04502563 $ 0.06201947 $ 0.04444977 $ 338,736
May 15, 2023 $ 0.06168431 $ 0.11859965 $ 0.05607239 $ 1,100,480
May 14, 2023 $ 0.10911492 $ 0.11369856 $ 0.10089955 $ 742,620
May 13, 2023 $ 0.10571533 $ 0.10889631 $ 0.10029040 $ 128,319
May 12, 2023 $ 0.10826673 $ 0.11541323 $ 0.10195281 $ 138,616
May 11, 2023 $ 0.11055549 $ 0.11649393 $ 0.10493224 $ 185,790
May 10, 2023 $ 0.11652461 $ 0.12222567 $ 0.10513471 $ 428,389
May 09, 2023 $ 0.11702153 $ 0.13507930 $ 0.11092939 $ 477,355
May 08, 2023 $ 0.11814899 $ 0.23479376 $ 0.11165548 $ 2,659,175
May 07, 2023 $ 0.21927446 $ 0.28200674 $ 0.08828868 $ 8,185,141
May 06, 2023 $ 0.09449644 $ 0.10028728 $ 0.09205255 $ 100,543
May 05, 2023 $ 0.09981403 $ 0.10259899 $ 0.09489239 $ 165,870
May 04, 2023 $ 0.10255491 $ 0.10516478 $ 0.09720395 $ 161,289
May 03, 2023 $ 0.09927871 $ 0.10671486 $ 0.09282948 $ 153,257
May 02, 2023 $ 0.10485850 $ 0.10499318 $ 0.10193361 $ 82,606
May 01, 2023 $ 0.10448810 $ 0.11006332 $ 0.10187028 $ 206,434
Apr 30, 2023 $ 0.10994853 $ 0.11390283 $ 0.10976012 $ 91,387
Apr 29, 2023 $ 0.11248007 $ 0.11862656 $ 0.11141948 $ 106,735
Apr 28, 2023 $ 0.11183963 $ 0.11810146 $ 0.10590105 $ 193,373
Apr 27, 2023 $ 0.10792115 $ 0.10914985 $ 0.10458136 $ 72,063
Apr 26, 2023 $ 0.10459537 $ 0.11367320 $ 0.10167957 $ 101,218
Apr 25, 2023 $ 0.11053028 $ 0.11198466 $ 0.10639899 $ 111,512
Apr 24, 2023 $ 0.10784304 $ 0.11050384 $ 0.10663931 $ 116,776
Apr 23, 2023 $ 0.10703731 $ 0.11136692 $ 0.10644593 $ 95,261
Apr 22, 2023 $ 0.10968539 $ 0.11231049 $ 0.10453608 $ 113,069
Apr 21, 2023 $ 0.10673988 $ 0.11318631 $ 0.10575541 $ 145,083
Apr 20, 2023 $ 0.11237100 $ 0.11890507 $ 0.11011140 $ 124,117
Apr 19, 2023 $ 0.11444777 $ 0.11606080 $ 0.11138936 $ 102,759
Apr 18, 2023 $ 0.11250726 $ 0.11552026 $ 0.11143805 $ 126,878
Apr 17, 2023 $ 0.11507012 $ 0.11896530 $ 0.11467428 $ 101,005
Apr 16, 2023 $ 0.11874409 $ 0.12052131 $ 0.11496669 $ 117,545
Apr 15, 2023 $ 0.12043018 $ 0.12097035 $ 0.11740212 $ 119,977
Apr 14, 2023 $ 0.11811727 $ 0.11813529 $ 0.11436401 $ 125,584
Apr 13, 2023 $ 0.11480417 $ 0.11762685 $ 0.11311300 $ 109,083
Apr 12, 2023 $ 0.11311300 $ 0.11352316 $ 0.11079615 $ 117,998
Apr 11, 2023 $ 0.11211520 $ 0.11407241 $ 0.11190549 $ 117,603
Apr 10, 2023 $ 0.11195209 $ 0.11322100 $ 0.11056435 $ 121,452
Apr 09, 2023 $ 0.11248684 $ 0.11403980 $ 0.11092268 $ 117,633
Apr 08, 2023 $ 0.11133555 $ 0.11370257 $ 0.11057240 $ 112,395
Apr 07, 2023 $ 0.11127171 $ 0.11391355 $ 0.11079282 $ 122,896
Apr 06, 2023 $ 0.11292520 $ 0.11948772 $ 0.11211682 $ 143,312
Apr 05, 2023 $ 0.11897281 $ 0.12202516 $ 0.11327309 $ 168,873
Apr 03, 2023 $ 0.11368408 $ 0.11649454 $ 0.11181934 $ 135,950
Apr 02, 2023 $ 0.11332892 $ 0.11426460 $ 0.11078840 $ 132,982
Apr 01, 2023 $ 0.11357911 $ 0.11444709 $ 0.11237322 $ 117,740
Mar 31, 2023 $ 0.11344435 $ 0.11434196 $ 0.11112649 $ 133,998
Mar 30, 2023 $ 0.11212915 $ 0.11988184 $ 0.11098533 $ 161,847
Mar 29, 2023 $ 0.11861410 $ 0.11926556 $ 0.11376924 $ 121,230
Mar 28, 2023 $ 0.11384105 $ 0.11423793 $ 0.11163703 $ 109,645
Mar 27, 2023 $ 0.11322651 $ 0.12276298 $ 0.11225036 $ 329,811
Mar 26, 2023 $ 0.11871827 $ 0.12002983 $ 0.11480626 $ 2,036,294
Mar 25, 2023 $ 0.11496894 $ 0.11774919 $ 0.11338814 $ 679,864
Mar 24, 2023 $ 0.11741686 $ 0.11993270 $ 0.11511091 $ 1,175,338
Mar 23, 2023 $ 0.11898053 $ 0.12389653 $ 0.11573453 $ 1,827,115
Mar 22, 2023 $ 0.12044447 $ 0.12857846 $ 0.11828587 $ 3,112,923
Mar 21, 2023 $ 0.12596007 $ 0.13198339 $ 0.12497426 $ 708,145
Mar 19, 2023 $ 0.12684707 $ 0.12990990 $ 0.12457607 $ 113,572
Mar 18, 2023 $ 0.12763088 $ 0.13547675 $ 0.12700692 $ 142,969
Mar 17, 2023 $ 0.13017021 $ 0.15293881 $ 0.12864265 $ 300,619
Mar 16, 2023 $ 0.14963775 $ 0.15442257 $ 0.12736382 $ 526,258
Mar 15, 2023 $ 0.13304950 $ 0.13753837 $ 0.11067741 $ 332,890
Mar 14, 2023 $ 0.12876292 $ 0.12908162 $ 0.12088480 $ 170,287
Mar 12, 2023 $ 0.11789718 $ 0.11824247 $ 0.10885477 $ 188,013
Mar 11, 2023 $ 0.11205055 $ 0.11694090 $ 0.10489226 $ 159,744
Mar 10, 2023 $ 0.10997823 $ 0.12069645 $ 0.10028044 $ 197,851
Mar 09, 2023 $ 0.10635603 $ 0.12039728 $ 0.10526831 $ 219,322
Mar 08, 2023 $ 0.12031898 $ 0.13006660 $ 0.11957527 $ 199,881
Mar 07, 2023 $ 0.12686658 $ 0.13036029 $ 0.12178741 $ 141,025
Mar 06, 2023 $ 0.12797610 $ 0.13099564 $ 0.12679835 $ 156,869
Mar 05, 2023 $ 0.13100827 $ 0.13408899 $ 0.12848400 $ 112,181
Mar 04, 2023 $ 0.12872197 $ 0.13843958 $ 0.12614654 $ 211,847
Mar 03, 2023 $ 0.13500938 $ 0.15103731 $ 0.12999803 $ 294,582
Mar 02, 2023 $ 0.15103965 $ 0.16051843 $ 0.15036481 $ 163,921
Mar 01, 2023 $ 0.16020365 $ 0.16135062 $ 0.15610901 $ 168,947
Feb 28, 2023 $ 0.15616000 $ 0.16188121 $ 0.15454601 $ 195,306
Feb 27, 2023 $ 0.15837647 $ 0.15993263 $ 0.15681160 $ 133,679
Feb 26, 2023 $ 0.15955559 $ 0.16402790 $ 0.15254547 $ 169,551
Feb 25, 2023 $ 0.15469897 $ 0.16087639 $ 0.15401297 $ 144,208
Feb 24, 2023 $ 0.16046688 $ 0.17067400 $ 0.15501975 $ 280,666
Feb 23, 2023 $ 0.15508225 $ 0.15923316 $ 0.15442090 $ 130,307
Feb 22, 2023 $ 0.15497586 $ 0.15821685 $ 0.15123995 $ 161,789
Feb 21, 2023 $ 0.15537125 $ 0.16308013 $ 0.15447758 $ 158,408
Feb 20, 2023 $ 0.16290560 $ 0.16406461 $ 0.15731005 $ 184,991
Feb 19, 2023 $ 0.15848602 $ 0.16390090 $ 0.15815743 $ 259,267
Feb 18, 2023 $ 0.16207821 $ 0.16439749 $ 0.16044405 $ 215,801
Feb 17, 2023 $ 0.16204395 $ 0.16264060 $ 0.15650010 $ 237,246
Feb 16, 2023 $ 0.15961503 $ 0.16654196 $ 0.15633710 $ 388,021
Feb 15, 2023 $ 0.16310510 $ 0.16381398 $ 0.15439530 $ 194,274
Feb 14, 2023 $ 0.15755622 $ 0.16377622 $ 0.15325765 $ 170,632
Feb 13, 2023 $ 0.15778599 $ 0.16204610 $ 0.15280493 $ 143,805
Feb 12, 2023 $ 0.16180873 $ 0.16894261 $ 0.15745674 $ 196,270
Feb 11, 2023 $ 0.15890296 $ 0.15890296 $ 0.15027704 $ 134,478
Feb 10, 2023 $ 0.15055302 $ 0.15851270 $ 0.14179712 $ 199,906
Feb 09, 2023 $ 0.14629445 $ 0.17145868 $ 0.14622653 $ 399,881
Feb 08, 2023 $ 0.16550163 $ 0.17605897 $ 0.15826023 $ 319,864
Feb 07, 2023 $ 0.17611787 $ 0.17829362 $ 0.15765391 $ 375,778
Feb 06, 2023 $ 0.15888416 $ 0.17072594 $ 0.15877415 $ 223,068
Feb 05, 2023 $ 0.16874756 $ 0.19333742 $ 0.16498484 $ 409,789
Feb 04, 2023 $ 0.17645613 $ 0.19638502 $ 0.16155612 $ 690,720
Feb 03, 2023 $ 0.16165041 $ 0.17340408 $ 0.15954436 $ 351,674
Feb 02, 2023 $ 0.16137956 $ 0.16606963 $ 0.15944329 $ 346,515
Feb 01, 2023 $ 0.16215080 $ 0.16228354 $ 0.15309509 $ 193,541
Jan 31, 2023 $ 0.15830155 $ 0.15951028 $ 0.15092514 $ 171,850
Jan 30, 2023 $ 0.15167417 $ 0.16160356 $ 0.15018779 $ 186,666
Jan 29, 2023 $ 0.15832966 $ 0.16533084 $ 0.15443625 $ 246,760
Jan 28, 2023 $ 0.15689343 $ 0.16889466 $ 0.14964433 $ 289,803
Jan 27, 2023 $ 0.15063812 $ 0.15341696 $ 0.14650861 $ 138,838
Jan 26, 2023 $ 0.15132644 $ 0.15982746 $ 0.15018477 $ 232,358
Jan 25, 2023 $ 0.15600645 $ 0.15789939 $ 0.14297857 $ 251,667
Jan 24, 2023 $ 0.14902916 $ 0.16313759 $ 0.14692508 $ 194,888
Jan 23, 2023 $ 0.15975260 $ 0.16692674 $ 0.15620163 $ 259,536
Jan 22, 2023 $ 0.16365132 $ 0.16791159 $ 0.15714965 $ 263,971
Jan 21, 2023 $ 0.16070456 $ 0.17492961 $ 0.16064415 $ 415,129
Jan 20, 2023 $ 0.16529553 $ 0.16691477 $ 0.15561080 $ 302,257
Jan 19, 2023 $ 0.15838510 $ 0.16256031 $ 0.15073961 $ 335,484
Jan 18, 2023 $ 0.15128563 $ 0.18109924 $ 0.14764735 $ 815,827
Jan 17, 2023 $ 0.17018221 $ 0.23177783 $ 0.16509139 $ 2,327,543
Jan 16, 2023 $ 0.16505543 $ 0.19700352 $ 0.13553184 $ 1,546,636
Jan 15, 2023 $ 0.14100348 $ 0.14362591 $ 0.13185838 $ 287,466
Jan 14, 2023 $ 0.13560526 $ 0.14354223 $ 0.13218022 $ 340,497
Jan 13, 2023 $ 0.13903951 $ 0.14366825 $ 0.13144092 $ 312,183
Jan 12, 2023 $ 0.13303819 $ 0.13461043 $ 0.13054783 $ 175,022
Jan 11, 2023 $ 0.13217659 $ 0.13363108 $ 0.12997610 $ 117,727
Jan 10, 2023 $ 0.13137384 $ 0.13274114 $ 0.12920147 $ 142,176
Jan 09, 2023 $ 0.13050494 $ 0.13466891 $ 0.12931220 $ 274,723
Jan 08, 2023 $ 0.12930911 $ 0.13289006 $ 0.12832246 $ 195,992
Jan 07, 2023 $ 0.13277748 $ 0.14042724 $ 0.12770221 $ 360,765
Jan 06, 2023 $ 0.13175485 $ 0.14388157 $ 0.12555052 $ 591,953
Jan 05, 2023 $ 0.12639323 $ 0.13190217 $ 0.12422957 $ 144,938
Jan 04, 2023 $ 0.12535247 $ 0.12776316 $ 0.12178329 $ 154,751
Jan 03, 2023 $ 0.12412447 $ 0.12765847 $ 0.12290161 $ 114,393
Jan 02, 2023 $ 0.12678754 $ 0.13266767 $ 0.12277226 $ 224,226
Jan 01, 2023 $ 0.12937603 $ 0.13767188 $ 0.11805867 $ 285,374
Dec 31, 2022 $ 0.11813521 $ 0.12205528 $ 0.11809127 $ 87,073
Dec 30, 2022 $ 0.11823582 $ 0.12100569 $ 0.11671941 $ 94,969
Dec 29, 2022 $ 0.11743120 $ 0.12797047 $ 0.11391980 $ 204,066
Dec 28, 2022 $ 0.11402280 $ 0.12883933 $ 0.11332950 $ 291,379
Dec 27, 2022 $ 0.12804936 $ 0.14141624 $ 0.12531471 $ 301,348
Dec 26, 2022 $ 0.13032589 $ 0.13974913 $ 0.12015885 $ 387,016
Dec 25, 2022 $ 0.12279166 $ 0.13621317 $ 0.12270090 $ 353,632
Dec 24, 2022 $ 0.13452846 $ 0.15139837 $ 0.11345855 $ 659,535
Dec 23, 2022 $ 0.11391445 $ 0.12031915 $ 0.11162547 $ 187,334
Dec 22, 2022 $ 0.11910705 $ 0.12580209 $ 0.11287246 $ 262,889
Dec 21, 2022 $ 0.12148641 $ 0.13281505 $ 0.11740552 $ 273,913
Dec 20, 2022 $ 0.13117394 $ 0.14377825 $ 0.12595539 $ 474,344
Dec 19, 2022 $ 0.13162192 $ 0.15215488 $ 0.10781065 $ 1,351,274
Dec 18, 2022 $ 0.10821319 $ 0.11242424 $ 0.10680847 $ 166,393
Dec 17, 2022 $ 0.11255350 $ 0.11464362 $ 0.10182935 $ 136,011
Dec 16, 2022 $ 0.11160805 $ 0.12952696 $ 0.11121159 $ 186,657
Dec 15, 2022 $ 0.12734229 $ 0.13137334 $ 0.12529748 $ 110,340
Dec 14, 2022 $ 0.13082987 $ 0.13521727 $ 0.12656634 $ 176,171
Dec 13, 2022 $ 0.12821718 $ 0.13293716 $ 0.12446413 $ 194,244
Dec 11, 2022 $ 0.14267816 $ 0.15136387 $ 0.14215145 $ 473,304
Dec 10, 2022 $ 0.14859658 $ 0.15202797 $ 0.13912850 $ 381,670
Dec 09, 2022 $ 0.14202494 $ 0.15459420 $ 0.14133554 $ 338,427
Dec 08, 2022 $ 0.14845151 $ 0.16192516 $ 0.13451945 $ 868,465
Dec 07, 2022 $ 0.14197478 $ 0.17034519 $ 0.13786039 $ 876,026
Dec 06, 2022 $ 0.16678821 $ 0.19272705 $ 0.16048839 $ 1,401,253
Dec 05, 2022 $ 0.16456913 $ 0.20873678 $ 0.15575654 $ 2,740,907
Dec 04, 2022 $ 0.20164860 $ 0.49187025 $ 0.15146273 $ 5,601,674
Dec 03, 2022 $ 0.33542285 $ 0.35477748 $ 0.16440457 $ 2,766,180
Dec 02, 2022 $ 0.17333591 $ 0.24930282 $ 0.08673764 $ 4,146,668
Dec 01, 2022 $ 0.08676660 $ 0.08974638 $ 0.08114071 $ 66,444
Nov 30, 2022 $ 0.08497054 $ 0.08649963 $ 0.07991081 $ 57,817
Nov 29, 2022 $ 0.08204672 $ 0.08542848 $ 0.07963457 $ 41,314
Nov 28, 2022 $ 0.07995687 $ 0.08257161 $ 0.07893359 $ 45,602
Nov 27, 2022 $ 0.08243796 $ 0.08476092 $ 0.08165562 $ 36,752
Nov 26, 2022 $ 0.08205777 $ 0.08599088 $ 0.08133354 $ 47,184
Nov 25, 2022 $ 0.08268082 $ 0.08465117 $ 0.07986428 $ 44,865
Nov 24, 2022 $ 0.08415026 $ 0.08991635 $ 0.08236390 $ 56,604
Nov 23, 2022 $ 0.08549863 $ 0.08714443 $ 0.07827705 $ 52,577
Nov 22, 2022 $ 0.07982915 $ 0.08217975 $ 0.07397073 $ 66,097
Nov 21, 2022 $ 0.07596618 $ 0.08486022 $ 0.07368769 $ 104,530
Nov 20, 2022 $ 0.08476178 $ 0.08996996 $ 0.08315113 $ 80,002
Nov 19, 2022 $ 0.08596871 $ 0.09026202 $ 0.08321826 $ 82,539
Nov 18, 2022 $ 0.08519875 $ 0.09483642 $ 0.08482732 $ 134,093
Nov 17, 2022 $ 0.08721631 $ 0.08810604 $ 0.08299544 $ 58,940
Nov 16, 2022 $ 0.08675912 $ 0.09339492 $ 0.08389215 $ 78,473
Nov 15, 2022 $ 0.08519699 $ 0.08838115 $ 0.08202413 $ 84,474
Nov 14, 2022 $ 0.08218311 $ 0.08870981 $ 0.08044585 $ 101,511
Nov 13, 2022 $ 0.08220000 $ 0.10770764 $ 0.08191177 $ 295,217
Nov 12, 2022 $ 0.09783217 $ 0.11134921 $ 0.07859995 $ 784,813
Nov 11, 2022 $ 0.08200217 $ 0.10062832 $ 0.07491359 $ 699,142
Nov 10, 2022 $ 0.08292182 $ 0.08733341 $ 0.06489643 $ 749,573
Nov 09, 2022 $ 0.06506614 $ 0.10558348 $ 0.06154760 $ 473,868
Nov 08, 2022 $ 0.10329403 $ 0.11953606 $ 0.09926540 $ 315,799
Nov 07, 2022 $ 0.11945726 $ 0.12121656 $ 0.11643402 $ 176,557
Nov 06, 2022 $ 0.12023629 $ 0.12287163 $ 0.11912332 $ 154,857
Nov 05, 2022 $ 0.12254849 $ 0.12721519 $ 0.12137501 $ 212,116
Nov 04, 2022 $ 0.12350274 $ 0.12438740 $ 0.11671712 $ 137,250
Nov 03, 2022 $ 0.11712409 $ 0.12905720 $ 0.11418811 $ 140,302
Nov 02, 2022 $ 0.11475829 $ 0.11999459 $ 0.11337521 $ 126,927
Nov 01, 2022 $ 0.11386011 $ 0.11841764 $ 0.11204912 $ 255,681
Oct 31, 2022 $ 0.11716235 $ 0.12018191 $ 0.11615987 $ 202,446
Oct 30, 2022 $ 0.11883145 $ 0.12172902 $ 0.11664891 $ 160,953
Oct 29, 2022 $ 0.11862813 $ 0.12236313 $ 0.11547244 $ 199,109
Oct 28, 2022 $ 0.12135811 $ 0.12220942 $ 0.11797960 $ 171,215
Oct 27, 2022 $ 0.11979959 $ 0.12304064 $ 0.11933144 $ 205,400
Oct 26, 2022 $ 0.12230186 $ 0.12442998 $ 0.11961154 $ 242,833
Oct 25, 2022 $ 0.12068053 $ 0.12251503 $ 0.11814311 $ 228,345
Oct 24, 2022 $ 0.12046581 $ 0.12130499 $ 0.11747975 $ 185,480
Oct 23, 2022 $ 0.11993386 $ 0.12076520 $ 0.11618665 $ 232,704
Oct 22, 2022 $ 0.12027459 $ 0.12335114 $ 0.11228567 $ 344,231
Oct 21, 2022 $ 0.11808932 $ 0.12166205 $ 0.11255239 $ 168,634
Oct 20, 2022 $ 0.11577248 $ 0.12128233 $ 0.11549749 $ 238,762
Oct 19, 2022 $ 0.11590889 $ 0.12106053 $ 0.11516724 $ 390,450
Oct 18, 2022 $ 0.12009484 $ 0.14054582 $ 0.11673672 $ 1,395,203
Oct 17, 2022 $ 0.12864323 $ 0.14987581 $ 0.11686014 $ 2,119,877
Oct 16, 2022 $ 0.11773404 $ 0.11875045 $ 0.11102959 $ 441,336
Oct 15, 2022 $ 0.11143054 $ 0.11776738 $ 0.10904224 $ 406,040
Oct 14, 2022 $ 0.11561831 $ 0.12021856 $ 0.11059706 $ 492,620
Oct 13, 2022 $ 0.11260162 $ 0.11991959 $ 0.10755042 $ 585,595
Oct 12, 2022 $ 0.11719219 $ 0.11861609 $ 0.11331697 $ 355,010
Oct 11, 2022 $ 0.11564125 $ 0.11900754 $ 0.11413061 $ 540,528
Oct 10, 2022 $ 0.11889015 $ 0.12791350 $ 0.11783703 $ 486,425
Oct 09, 2022 $ 0.12069536 $ 0.12227516 $ 0.11926297 $ 385,241
Oct 08, 2022 $ 0.12182388 $ 0.12337173 $ 0.11929857 $ 401,639
Oct 07, 2022 $ 0.12096731 $ 0.12744963 $ 0.11956946 $ 456,779
Oct 06, 2022 $ 0.12319867 $ 0.14327555 $ 0.12147692 $ 1,364,784
Oct 05, 2022 $ 0.12716826 $ 0.16522163 $ 0.11750563 $ 2,933,539
Oct 04, 2022 $ 0.12054808 $ 0.12305100 $ 0.11876418 $ 407,821
Oct 03, 2022 $ 0.12203663 $ 0.12290899 $ 0.11685003 $ 484,240
Oct 02, 2022 $ 0.11715712 $ 0.12231667 $ 0.11587894 $ 408,653
Oct 01, 2022 $ 0.11840010 $ 0.12826874 $ 0.11732449 $ 481,402
Sep 30, 2022 $ 0.12281897 $ 0.12664032 $ 0.11500040 $ 842,348
Sep 29, 2022 $ 0.11707185 $ 0.12159661 $ 0.11647238 $ 406,481
Sep 28, 2022 $ 0.12118980 $ 0.12295126 $ 0.11690829 $ 690,505
Sep 27, 2022 $ 0.11991310 $ 0.12678813 $ 0.11914331 $ 569,598
Sep 26, 2022 $ 0.12155712 $ 0.12969377 $ 0.11610868 $ 973,126
Sep 25, 2022 $ 0.11855893 $ 0.12442002 $ 0.11710911 $ 811,439
Sep 24, 2022 $ 0.12037303 $ 0.12512708 $ 0.11440428 $ 845,694
Sep 23, 2022 $ 0.12171919 $ 0.12836278 $ 0.11627457 $ 651,807
Sep 22, 2022 $ 0.12070992 $ 0.12360301 $ 0.11531075 $ 697,205
Sep 21, 2022 $ 0.11559633 $ 0.12606205 $ 0.10866236 $ 1,306,802
Sep 20, 2022 $ 0.11249710 $ 0.12181001 $ 0.11190544 $ 753,542
Sep 19, 2022 $ 0.11943326 $ 0.12304444 $ 0.11205230 $ 828,861
Sep 18, 2022 $ 0.11739057 $ 0.13994025 $ 0.11183338 $ 937,807
Sep 17, 2022 $ 0.13107507 $ 0.14168886 $ 0.12352618 $ 828,213
Sep 16, 2022 $ 0.12468892 $ 0.14822889 $ 0.12406468 $ 1,098,493
Sep 15, 2022 $ 0.14652774 $ 0.15965617 $ 0.14613655 $ 718,489
Sep 14, 2022 $ 0.15893376 $ 0.17057525 $ 0.15717679 $ 865,147
Sep 13, 2022 $ 0.16272420 $ 0.17463943 $ 0.15861121 $ 1,150,890
Sep 12, 2022 $ 0.16789504 $ 0.17715471 $ 0.16336251 $ 1,224,892
Sep 11, 2022 $ 0.17313722 $ 0.20501616 $ 0.16342278 $ 1,583,182
Sep 10, 2022 $ 0.19217496 $ 0.24807774 $ 0.15397533 $ 4,630,131
Sep 09, 2022 $ 0.15406406 $ 0.15630268 $ 0.14730385 $ 650,751
Sep 08, 2022 $ 0.14786804 $ 0.15318301 $ 0.14750642 $ 648,079
Sep 07, 2022 $ 0.14827638 $ 0.15393731 $ 0.14252030 $ 879,564
Sep 06, 2022 $ 0.15392847 $ 0.16352315 $ 0.15312361 $ 674,202
Sep 05, 2022 $ 0.15937862 $ 0.16358141 $ 0.15216805 $ 767,821
Sep 04, 2022 $ 0.16114749 $ 0.16379153 $ 0.15945470 $ 444,805
Sep 03, 2022 $ 0.16229848 $ 0.17402450 $ 0.15914366 $ 673,905
Sep 02, 2022 $ 0.16060696 $ 0.16580670 $ 0.15791235 $ 686,489
Sep 01, 2022 $ 0.15997853 $ 0.16283136 $ 0.15388031 $ 688,791
Aug 31, 2022 $ 0.15782369 $ 0.16733768 $ 0.15600698 $ 559,556
Aug 30, 2022 $ 0.16262635 $ 0.17473307 $ 0.16193160 $ 874,188
Aug 28, 2022 $ 0.17060756 $ 0.18526915 $ 0.16138375 $ 1,059,951
Aug 27, 2022 $ 0.16160074 $ 0.17108865 $ 0.15651900 $ 952,317
Aug 26, 2022 $ 0.15706912 $ 0.17274999 $ 0.15450041 $ 1,185,561
Aug 25, 2022 $ 0.15904625 $ 0.16818581 $ 0.15471024 $ 936,334
Aug 24, 2022 $ 0.16696944 $ 0.18871562 $ 0.15005292 $ 2,144,797
Aug 23, 2022 $ 0.15140612 $ 0.15464806 $ 0.14846195 $ 694,974
Aug 22, 2022 $ 0.15213315 $ 0.15788267 $ 0.14916564 $ 767,558
Aug 21, 2022 $ 0.15415876 $ 0.16794744 $ 0.14770522 $ 808,528
Aug 20, 2022 $ 0.14773405 $ 0.16901653 $ 0.14704515 $ 1,428,227
Aug 19, 2022 $ 0.16220344 $ 0.18540110 $ 0.15286401 $ 1,993,640
Aug 18, 2022 $ 0.18291173 $ 0.21557200 $ 0.16295950 $ 2,316,076
Aug 17, 2022 $ 0.17560988 $ 0.19511577 $ 0.17497102 $ 1,366,877
Aug 16, 2022 $ 0.18060255 $ 0.20313937 $ 0.17928682 $ 982,387
Aug 15, 2022 $ 0.19753036 $ 0.22561399 $ 0.19153892 $ 935,703
Aug 14, 2022 $ 0.22064193 $ 0.23019978 $ 0.21677566 $ 939,592
Aug 13, 2022 $ 0.22306359 $ 0.23494912 $ 0.22098754 $ 745,744
Aug 12, 2022 $ 0.23431075 $ 0.24777462 $ 0.22498740 $ 1,994,310
Aug 11, 2022 $ 0.23365780 $ 0.27173946 $ 0.21562080 $ 3,717,308
Aug 10, 2022 $ 0.21629670 $ 0.24389726 $ 0.20416964 $ 2,762,208
Aug 09, 2022 $ 0.22167106 $ 0.26537991 $ 0.21618726 $ 2,704,130
Aug 08, 2022 $ 0.26425300 $ 0.26584400 $ 0.26336700 $ 1,101,371
Aug 07, 2022 $ 0.26258141 $ 0.26976040 $ 0.26030260 $ 844,611
Aug 06, 2022 $ 0.26132500 $ 0.26736900 $ 0.25992800 $ 1,027,873
Aug 05, 2022 $ 0.26481341 $ 0.26927313 $ 0.25739441 $ 1,222,278
Aug 04, 2022 $ 0.26087715 $ 0.28043653 $ 0.25697746 $ 1,947,383
Aug 03, 2022 $ 0.25758922 $ 0.27374460 $ 0.25380630 $ 1,434,069
Aug 02, 2022 $ 0.26234878 $ 0.27673024 $ 0.25377493 $ 1,743,695
Aug 01, 2022 $ 0.27220175 $ 0.28157040 $ 0.26168350 $ 1,827,840
Jul 31, 2022 $ 0.27487179 $ 0.30228896 $ 0.26515815 $ 2,924,510
Jul 30, 2022 $ 0.28031579 $ 0.30466442 $ 0.26956246 $ 2,872,030
Jul 29, 2022 $ 0.26986077 $ 0.29534398 $ 0.26144580 $ 3,481,769
Jul 28, 2022 $ 0.28720613 $ 0.32358496 $ 0.26348728 $ 5,584,440
Jul 27, 2022 $ 0.30392352 $ 0.31158871 $ 0.25895704 $ 4,251,867
Jul 25, 2022 $ 0.30258407 $ 0.33537954 $ 0.29076941 $ 6,490,010
Jul 24, 2022 $ 0.31183531 $ 0.44104694 $ 0.10366875 $ 8,730,233
Jul 23, 2022 $ 0.43544315 $ 0.44130691 $ 0.42417534 $ 2,529,745
Jul 22, 2022 $ 0.43730511 $ 0.45231263 $ 0.37746840 $ 6,352,788
Jul 21, 2022 $ 0.43903933 $ 0.46384454 $ 0.29963495 $ 7,996,568
Jul 20, 2022 $ 0.30751500 $ 0.35258300 $ 0.28971200 $ 3,895,415
Jul 19, 2022 $ 0.34554700 $ 0.36871900 $ 0.33154600 $ 4,647,280
Jul 18, 2022 $ 0.36871900 $ 0.54516700 $ 0.26897400 $ 9,255,801
Jul 17, 2022 $ 0.39621200 $ 0.43262600 $ 0.38995300 $ 3,221,064
Jul 16, 2022 $ 0.42947000 $ 0.45508100 $ 0.41883200 $ 5,147,430
Jul 15, 2022 $ 0.42049200 $ 0.48866100 $ 0.34981900 $ 8,657,307
Jul 14, 2022 $ 0.35319500 $ 0.34506900 $ 0.32085900 $ 3,187,960
Jul 13, 2022 $ 0.35003400 $ 0.36345500 $ 0.31732400 $ 4,500,554
Jul 12, 2022 $ 0.34421000 $ 0.38150700 $ 0.34207100 $ 3,863,252
Jul 11, 2022 $ 0.35245500 $ 0.41292800 $ 0.33165700 $ 8,165,914
Jul 10, 2022 $ 0.36372900 $ 0.57786700 $ 0.32110900 $ 11,097,532
Jul 09, 2022 $ 0.33186800 $ 0.35327800 $ 0.30042100 $ 2,728,459
Jul 08, 2022 $ 0.31217600 $ 0.32234500 $ 0.29741900 $ 2,933,586
Jul 07, 2022 $ 0.29558500 $ 0.31304400 $ 0.28788200 $ 2,415,272
Jul 06, 2022 $ 0.28580800 $ 0.30401500 $ 0.28251700 $ 3,491,616
Jul 05, 2022 $ 0.30020800 $ 0.36301700 $ 0.28201100 $ 4,904,870
Jul 04, 2022 $ 0.36258200 $ 0.36340300 $ 0.34572800 $ 3,996,870
Jul 03, 2022 $ 0.35619900 $ 0.37999700 $ 0.32362200 $ 6,915,407
Jul 02, 2022 $ 0.36557900 $ 0.39042600 $ 0.29639400 $ 10,382,883
Jul 01, 2022 $ 0.30315700 $ 0.34621300 $ 0.25209100 $ 11,337,616
Jun 30, 2022 $ 0.26879800 $ 0.33686300 $ 0.23572900 $ 14,952,869
Jun 29, 2022 $ 0.28908000 $ 0.35787800 $ 0.21726000 $ 18,328,999
Jun 28, 2022 $ 0.24807000 $ 0.37763000 $ 0.24712600 $ 16,175,999
Jun 27, 2022 $ 0.37763000 $ 0.65191100 $ 0.26222600 $ 78,370,866
Jun 26, 2022 $ 0.29068700 $ 2.5778110 $ 0.07396800 $ 48,580,016
Jun 25, 2022 $ 0.07399000 $ 0.07415900 $ 0.06615300 $ 834,415
Jun 24, 2022 $ 0.07212600 $ 0.07202800 $ 0.06613500 $ 580,638
Jun 23, 2022 $ 0.06613500 $ 0.07389200 $ 0.06506400 $ 922,800
Jun 22, 2022 $ 0.06614400 $ 0.06835900 $ 0.06217000 $ 1,216,402
Jun 21, 2022 $ 0.06556700 $ 0.06943300 $ 0.05440300 $ 1,214,339
Jun 20, 2022 $ 0.05440300 $ 0.05488800 $ 0.05128200 $ 770,610
Jun 19, 2022 $ 0.05305600 $ 0.05427900 $ 0.04695100 $ 888,799
Jun 18, 2022 $ 0.04770400 $ 0.05425000 $ 0.04575700 $ 590,519
Jun 17, 2022 $ 0.05335993 $ 0.05639589 $ 0.04942787 $ 849,340
Jun 16, 2022 $ 0.04963832 $ 0.05326764 $ 0.04799093 $ 1,154,728
Jun 15, 2022 $ 0.05267322 $ 0.05268706 $ 0.04045841 $ 1,034,863
Jun 14, 2022 $ 0.04377459 $ 0.04527293 $ 0.04035839 $ 653,933
Jun 13, 2022 $ 0.04350586 $ 0.04646945 $ 0.03990580 $ 782,433
Jun 12, 2022 $ 0.04594207 $ 0.04946097 $ 0.04397198 $ 359,116
Jun 11, 2022 $ 0.04788216 $ 0.05542215 $ 0.04705944 $ 329,313
Jun 10, 2022 $ 0.05055324 $ 0.05561255 $ 0.04937814 $ 255,077
Jun 09, 2022 $ 0.05548564 $ 0.05731874 $ 0.05511641 $ 180,093
Jun 08, 2022 $ 0.05731881 $ 0.05833633 $ 0.05488388 $ 199,218
Jun 07, 2022 $ 0.05556438 $ 0.06197613 $ 0.05436022 $ 265,030
Jun 06, 2022 $ 0.06191524 $ 0.06501232 $ 0.05934249 $ 211,738
Jun 05, 2022 $ 0.05967189 $ 0.06434479 $ 0.05953211 $ 186,837
Jun 04, 2022 $ 0.06430638 $ 0.06697122 $ 0.06222553 $ 205,560
Jun 03, 2022 $ 0.06657682 $ 0.06947009 $ 0.06369034 $ 308,683
Jun 02, 2022 $ 0.06785848 $ 0.06818725 $ 0.05571604 $ 484,859
Jun 01, 2022 $ 0.05759663 $ 0.06266348 $ 0.05533092 $ 31,284
May 31, 2022 $ 0.05996163 $ 0.06432461 $ 0.05983417 $ 615,355
May 30, 2022 $ 0.06123004 $ 0.06421969 $ 0.05337806 $ 765,212
May 29, 2022 $ 0.05405828 $ 0.05496809 $ 0.05247666 $ 469,884
May 28, 2022 $ 0.05502553 $ 0.05593108 $ 0.05226407 $ 517,866
May 22, 2022 $ 0.06574575 $ 0.06880190 $ 0.06127933 $ 635,848
May 21, 2022 $ 0.06221531 $ 0.06812609 $ 0.06051623 $ 1,085,997
May 20, 2022 $ 0.06051623 $ 0.07331048 $ 0.05817373 $ 1,387,266
May 19, 2022 $ 0.06704973 $ 0.06827418 $ 0.05226159 $ 959,547
May 17, 2022 $ 0.05538097 $ 0.05637958 $ 0.05009733 $ 239,532
May 16, 2022 $ 0.05028120 $ 0.05606639 $ 0.04912211 $ 270,720
May 15, 2022 $ 0.05600318 $ 0.05653392 $ 0.04928180 $ 252,320
May 14, 2022 $ 0.05481223 $ 0.06392368 $ 0.04630131 $ 792,341
May 13, 2022 $ 0.04958289 $ 0.05191452 $ 0.03972378 $ 456,847
May 12, 2022 $ 0.04044588 $ 0.05110087 $ 0.03135501 $ 1,057,372
May 11, 2022 $ 0.04391473 $ 0.10110050 $ 0.04057855 $ 2,388,055
May 10, 2022 $ 0.09777719 $ 0.11117346 $ 0.09347784 $ 1,357,995
May 09, 2022 $ 0.09854117 $ 0.12506983 $ 0.09848549 $ 916,699
May 08, 2022 $ 0.12234343 $ 0.12610181 $ 0.12046167 $ 438,939
May 07, 2022 $ 0.12447234 $ 0.12884142 $ 0.12225112 $ 448,148
May 06, 2022 $ 0.12858686 $ 0.13061068 $ 0.12393526 $ 490,670
May 05, 2022 $ 0.12943777 $ 0.14878699 $ 0.12669838 $ 557,966
May 03, 2022 $ 0.13523223 $ 0.14611730 $ 0.13389069 $ 509,638
May 02, 2022 $ 0.13943901 $ 0.14582589 $ 0.13600219 $ 578,801
May 01, 2022 $ 0.14080477 $ 0.14877226 $ 0.13642938 $ 843,542
Apr 30, 2022 $ 0.13791825 $ 0.16435817 $ 0.13318752 $ 854,624
Apr 29, 2022 $ 0.15531812 $ 0.16716240 $ 0.14900824 $ 585,245
Apr 28, 2022 $ 0.15967271 $ 0.16619833 $ 0.15498165 $ 630,422
Apr 27, 2022 $ 0.15543032 $ 0.16089273 $ 0.15246084 $ 662,623
Apr 26, 2022 $ 0.15812936 $ 0.18063544 $ 0.15181130 $ 580,410
Apr 24, 2022 $ 0.18305876 $ 0.18880908 $ 0.18125113 $ 855,466
Apr 23, 2022 $ 0.18388484 $ 0.18865282 $ 0.18090187 $ 587,410
Apr 21, 2022 $ 0.18484473 $ 0.20641932 $ 0.18065521 $ 805,260
Apr 20, 2022 $ 0.20308434 $ 0.23031624 $ 0.19906955 $ 985,814
Apr 19, 2022 $ 0.22970879 $ 0.23458243 $ 0.19787637 $ 983,715
Apr 18, 2022 $ 0.20093477 $ 0.20565018 $ 0.19721697 $ 1,246,543
Apr 17, 2022 $ 0.18909078 $ 0.19789201 $ 0.18313956 $ 563,662
Apr 16, 2022 $ 0.18845286 $ 0.18893469 $ 0.18203902 $ 300,880
Apr 10, 2022 $ 0.20354756 $ 0.21284600 $ 0.20327115 $ 557,811
Apr 09, 2022 $ 0.20804715 $ 0.20927161 $ 0.20118441 $ 518,852
Apr 08, 2022 $ 0.20525106 $ 0.23407307 $ 0.19977109 $ 1,481,540
Apr 07, 2022 $ 0.22864604 $ 0.23221305 $ 0.20768649 $ 1,707,055
Apr 06, 2022 $ 0.21760516 $ 0.23998096 $ 0.21400795 $ 2,132,190
Apr 05, 2022 $ 0.24001973 $ 0.26269985 $ 0.23781549 $ 1,134,975
Apr 04, 2022 $ 0.26190592 $ 0.27450684 $ 0.23240177 $ 1,700,848
Apr 03, 2022 $ 0.26043478 $ 0.26388430 $ 0.24001747 $ 748,056
Apr 02, 2022 $ 0.24564767 $ 0.27226571 $ 0.24456984 $ 975,852
Apr 01, 2022 $ 0.26039722 $ 0.26517590 $ 0.23681917 $ 945,624
Mar 31, 2022 $ 0.26261521 $ 0.30381975 $ 0.25847929 $ 615,856
Mar 30, 2022 $ 0.29594297 $ 0.30552007 $ 0.26801645 $ 902,604
Mar 29, 2022 $ 0.27733398 $ 0.29596452 $ 0.26881974 $ 965,744
Mar 28, 2022 $ 0.26901748 $ 0.29242579 $ 0.26380421 $ 1,053,421
Mar 27, 2022 $ 0.26673370 $ 0.26712734 $ 0.25296155 $ 472,347
Mar 26, 2022 $ 0.26302673 $ 0.27130001 $ 0.25994034 $ 381,459
Mar 25, 2022 $ 0.26722411 $ 0.28949591 $ 0.25115201 $ 1,201,245
Mar 24, 2022 $ 0.25477702 $ 0.26417297 $ 0.23641524 $ 666,185
Mar 23, 2022 $ 0.24083254 $ 0.25800526 $ 0.23539474 $ 687,231
Mar 22, 2022 $ 0.25184644 $ 0.26508344 $ 0.25130747 $ 700,436
Mar 21, 2022 $ 0.25925561 $ 0.26811600 $ 0.22853362 $ 1,105,652
Mar 20, 2022 $ 0.23937536 $ 0.26740389 $ 0.23909066 $ 850,072
Mar 19, 2022 $ 0.26597559 $ 0.26683764 $ 0.23687293 $ 940,630
Mar 18, 2022 $ 0.24289907 $ 0.24863801 $ 0.23304572 $ 594,399
Mar 17, 2022 $ 0.24696540 $ 0.25425206 $ 0.23936375 $ 925,426
Mar 16, 2022 $ 0.24022736 $ 0.24351082 $ 0.22259024 $ 1,120,859
Mar 15, 2022 $ 0.23228971 $ 0.23526573 $ 0.20831007 $ 1,094,437
Mar 14, 2022 $ 0.21869557 $ 0.24231408 $ 0.20653329 $ 1,405,705
Mar 13, 2022 $ 0.23396831 $ 0.24105677 $ 0.21805986 $ 1,174,233
Mar 12, 2022 $ 0.22887484 $ 0.25364364 $ 0.22751660 $ 899,803
Mar 11, 2022 $ 0.24570673 $ 0.31357445 $ 0.24290460 $ 2,145,012
Mar 10, 2022 $ 0.29565431 $ 0.31042560 $ 0.24985580 $ 4,101,458
Mar 09, 2022 $ 0.26083080 $ 0.27309051 $ 0.23090891 $ 2,087,064
Mar 08, 2022 $ 0.23140861 $ 0.25679412 $ 0.22195736 $ 1,986,860
Mar 07, 2022 $ 0.24433338 $ 0.32272719 $ 0.23762352 $ 5,373,650
Mar 06, 2022 $ 0.26334248 $ 0.31805654 $ 0.23279708 $ 5,655,375
Mar 05, 2022 $ 0.23494586 $ 0.24443248 $ 0.20689636 $ 3,004,325
Mar 04, 2022 $ 0.22807205 $ 0.23728684 $ 0.17769848 $ 3,650,326
Mar 03, 2022 $ 0.19456758 $ 0.21311726 $ 0.18609401 $ 1,203,332
Mar 02, 2022 $ 0.21191615 $ 0.24133625 $ 0.20942861 $ 3,397,112
Mar 01, 2022 $ 0.21799230 $ 0.22782477 $ 0.18157778 $ 2,255,490
Feb 28, 2022 $ 0.18690345 $ 0.18724775 $ 0.16872872 $ 197,913
Feb 27, 2022 $ 0.16970440 $ 0.18882163 $ 0.16470767 $ 174,064
Feb 26, 2022 $ 0.17390469 $ 0.19541816 $ 0.17239822 $ 147,256
Feb 25, 2022 $ 0.17906220 $ 0.18610831 $ 0.16288448 $ 194,082
Feb 24, 2022 $ 0.17047382 $ 0.17980188 $ 0.14994530 $ 1,086,094
Feb 23, 2022 $ 0.17759494 $ 0.20656903 $ 0.17744935 $ 1,088,498
Feb 21, 2022 $ 0.18584184 $ 0.24405942 $ 0.18241920 $ 1,582,868
Feb 20, 2022 $ 0.22814638 $ 0.28968024 $ 0.21903962 $ 1,840,395
Feb 19, 2022 $ 0.27871312 $ 0.28202029 $ 0.23178600 $ 2,580,921
Feb 18, 2022 $ 0.24383856 $ 0.32798952 $ 0.24087664 $ 4,734,052
Feb 17, 2022 $ 0.30399786 $ 0.34357280 $ 0.22030427 $ 8,269,278
Feb 16, 2022 $ 0.22073419 $ 0.22224216 $ 0.17031490 $ 1,277,502
Feb 15, 2022 $ 0.17243500 $ 0.17272900 $ 0.16018200 $ 244,585
Feb 14, 2022 $ 0.16032425 $ 0.16377888 $ 0.15598533 $ 299,228
Feb 13, 2022 $ 0.15955073 $ 0.16599946 $ 0.15475747 $ 314,100
Feb 12, 2022 $ 0.15549376 $ 0.16107481 $ 0.15062189 $ 292,764
Feb 11, 2022 $ 0.15442943 $ 0.17517669 $ 0.15179253 $ 434,626
Feb 10, 2022 $ 0.17302148 $ 0.19840952 $ 0.17280260 $ 517,961
Feb 09, 2022 $ 0.19795690 $ 0.19916122 $ 0.18713443 $ 378,926
Feb 08, 2022 $ 0.19304292 $ 0.19529701 $ 0.17816651 $ 549,874
Feb 07, 2022 $ 0.18908675 $ 0.19049380 $ 0.17903188 $ 350,822
Feb 06, 2022 $ 0.17903188 $ 0.18236351 $ 0.17277083 $ 265,230
Feb 05, 2022 $ 0.17992501 $ 0.18237103 $ 0.17250379 $ 349,441
Feb 04, 2022 $ 0.17739224 $ 0.17776843 $ 0.15302020 $ 590,097
Feb 03, 2022 $ 0.15302020 $ 0.15622521 $ 0.14961233 $ 332,837
Feb 02, 2022 $ 0.15621525 $ 0.16679096 $ 0.15483860 $ 338,007
Feb 01, 2022 $ 0.16254993 $ 0.16400813 $ 0.15281851 $ 381,228
Jan 31, 2022 $ 0.15460037 $ 0.15731287 $ 0.14572851 $ 379,498
Jan 30, 2022 $ 0.15373329 $ 0.15811727 $ 0.14900986 $ 279,709
Jan 29, 2022 $ 0.15460597 $ 0.15622064 $ 0.14956953 $ 241,895
Jan 28, 2022 $ 0.14988809 $ 0.15088548 $ 0.14303323 $ 350,064
Jan 27, 2022 $ 0.14554747 $ 0.15189364 $ 0.14095575 $ 314,385
Jan 26, 2022 $ 0.14977225 $ 0.16202882 $ 0.14554902 $ 413,778
Jan 25, 2022 $ 0.15267494 $ 0.16472383 $ 0.15029849 $ 573,835
Jan 24, 2022 $ 0.16388326 $ 0.16795156 $ 0.14530597 $ 665,482
Jan 23, 2022 $ 0.16749759 $ 0.17498078 $ 0.15822713 $ 379,053
Jan 22, 2022 $ 0.16234098 $ 0.18077980 $ 0.14535083 $ 662,617
Jan 21, 2022 $ 0.17483066 $ 0.20931733 $ 0.16955516 $ 831,547
Jan 20, 2022 $ 0.20345961 $ 0.22575647 $ 0.20326167 $ 383,542
Jan 19, 2022 $ 0.20906216 $ 0.22480406 $ 0.20735626 $ 377,655
Jan 18, 2022 $ 0.22463171 $ 0.23107245 $ 0.21618431 $ 476,842
Jan 17, 2022 $ 0.22680489 $ 0.24529811 $ 0.22242908 $ 460,602
Jan 16, 2022 $ 0.24442029 $ 0.25151053 $ 0.24329611 $ 355,550
Jan 15, 2022 $ 0.25148546 $ 0.25476316 $ 0.24618667 $ 460,373
Jan 14, 2022 $ 0.24662713 $ 0.24820656 $ 0.23552549 $ 392,844
Jan 13, 2022 $ 0.24372154 $ 0.25466946 $ 0.24351839 $ 366,079
Jan 12, 2022 $ 0.24941023 $ 0.25193827 $ 0.23827048 $ 484,782
Jan 11, 2022 $ 0.23827048 $ 0.23927523 $ 0.22014943 $ 478,725
Jan 10, 2022 $ 0.22371654 $ 0.24821665 $ 0.21871151 $ 660,584
Jan 09, 2022 $ 0.24266989 $ 0.24678876 $ 0.23357607 $ 387,690
Jan 08, 2022 $ 0.23653983 $ 0.25607137 $ 0.22861136 $ 569,304
Jan 07, 2022 $ 0.24927377 $ 0.26766151 $ 0.23819373 $ 669,059
Jan 06, 2022 $ 0.26713250 $ 0.26997368 $ 0.25112106 $ 1,437,017
Jan 05, 2022 $ 0.26475888 $ 0.32237412 $ 0.24601632 $ 1,279,069
Jan 04, 2022 $ 0.30957609 $ 0.40010823 $ 0.20383890 $ 921,081
Jan 03, 2022 $ 0.31100047 $ 0.32698338 $ 0.30380900 $ 1,102,994
Jan 02, 2022 $ 0.32430687 $ 0.32792957 $ 0.30367790 $ 1,112,632
Jan 01, 2022 $ 0.32595904 $ 0.32671999 $ 0.30171795 $ 1,148,472
Dec 31, 2021 $ 0.30429844 $ 0.31291783 $ 0.29447400 $ 1,196,274
Dec 30, 2021 $ 0.29893493 $ 0.34012284 $ 0.21112941 $ 1,260,050
Dec 29, 2021 $ 0.28209924 $ 0.30006378 $ 0.27695877 $ 1,104,362
Dec 28, 2021 $ 0.28579167 $ 0.33179970 $ 0.28145534 $ 1,479,969
Dec 27, 2021 $ 0.31765325 $ 0.34672386 $ 0.28869624 $ 1,204,310
Dec 26, 2021 $ 0.31949404 $ 0.39870596 $ 0.22440033 $ 1,201,083
Dec 25, 2021 $ 0.32652011 $ 0.36540905 $ 0.31049168 $ 902,273
Dec 24, 2021 $ 0.32142022 $ 0.35850733 $ 0.31704737 $ 2,009,712
Dec 23, 2021 $ 0.35761560 $ 0.38090353 $ 0.28038728 $ 2,813,435
Dec 22, 2021 $ 0.30586231 $ 0.33598678 $ 0.29312962 $ 1,236,623
Dec 21, 2021 $ 0.30751418 $ 0.33886089 $ 0.26251020 $ 1,286,380
Dec 20, 2021 $ 0.30237065 $ 0.34665248 $ 0.26614374 $ 1,767,306
Dec 19, 2021 $ 0.32864778 $ 0.34907361 $ 0.30905914 $ 2,336,943
Dec 18, 2021 $ 0.30999786 $ 0.32032513 $ 0.27094230 $ 1,733,353
Dec 17, 2021 $ 0.28597645 $ 0.31618748 $ 0.27546704 $ 3,006,844
Dec 16, 2021 $ 0.27597941 $ 0.29174115 $ 0.26847339 $ 1,240,997
Dec 15, 2021 $ 0.26897828 $ 0.27586725 $ 0.25028571 $ 1,308,573
Dec 14, 2021 $ 0.26204701 $ 0.26314319 $ 0.24794510 $ 1,023,372
Dec 13, 2021 $ 0.24916442 $ 0.30374948 $ 0.24149688 $ 1,673,450
Dec 12, 2021 $ 0.30329263 $ 0.30501258 $ 0.28921510 $ 1,088,829
Dec 11, 2021 $ 0.29671990 $ 0.31840700 $ 0.28239478 $ 1,708,965
Dec 10, 2021 $ 0.28357494 $ 0.31533324 $ 0.26112095 $ 2,753,895
Dec 09, 2021 $ 0.29775935 $ 0.34838430 $ 0.27331933 $ 3,482,812
Dec 08, 2021 $ 0.30578869 $ 0.31997936 $ 0.26350842 $ 3,088,702
Dec 07, 2021 $ 0.27372176 $ 0.29950478 $ 0.25108718 $ 3,428,613
Dec 06, 2021 $ 0.26158942 $ 0.27840863 $ 0.22340976 $ 2,645,892
Dec 05, 2021 $ 0.27666053 $ 0.32432426 $ 0.26810885 $ 3,042,511
Dec 04, 2021 $ 0.29375525 $ 0.40290434 $ 0.22460664 $ 5,095,706
Dec 03, 2021 $ 0.40125360 $ 0.43386869 $ 0.40026278 $ 2,261,512
Dec 01, 2021 $ 0.44113653 $ 0.46985065 $ 0.43460095 $ 2,049,647
Nov 30, 2021 $ 0.45360263 $ 0.47375361 $ 0.43720533 $ 2,121,884
Nov 29, 2021 $ 0.45911262 $ 0.46230620 $ 0.43868846 $ 1,860,169
Nov 28, 2021 $ 0.43912826 $ 0.46358058 $ 0.41154446 $ 3,211,278
Nov 27, 2021 $ 0.44460567 $ 0.47114571 $ 0.43794261 $ 2,067,280
Nov 26, 2021 $ 0.44984639 $ 0.51943193 $ 0.41857213 $ 3,383,093
Nov 25, 2021 $ 0.51575119 $ 0.52077091 $ 0.47396510 $ 1,992,388
Nov 24, 2021 $ 0.48076150 $ 0.52263635 $ 0.46770635 $ 2,333,902
Nov 23, 2021 $ 0.51933800 $ 0.53012792 $ 0.50375761 $ 2,304,565
Nov 22, 2021 $ 0.51532943 $ 0.55311324 $ 0.49416974 $ 3,883,189
Nov 21, 2021 $ 0.53169643 $ 0.55916048 $ 0.51526082 $ 2,861,717
Nov 20, 2021 $ 0.53990610 $ 0.58249143 $ 0.49617246 $ 4,352,144
Nov 19, 2021 $ 0.50454144 $ 0.53465295 $ 0.44939847 $ 2,917,182
Nov 18, 2021 $ 0.46536133 $ 0.54777084 $ 0.45067561 $ 3,066,170
Nov 17, 2021 $ 0.54173079 $ 0.55212268 $ 0.49720031 $ 3,355,383
Nov 16, 2021 $ 0.52552909 $ 0.58129400 $ 0.50733511 $ 3,978,670
Nov 15, 2021 $ 0.57965762 $ 0.59465851 $ 0.57287137 $ 2,119,324
Nov 14, 2021 $ 0.59001825 $ 0.59708894 $ 0.57671941 $ 1,791,068
Nov 13, 2021 $ 0.58423556 $ 0.59902605 $ 0.57217699 $ 2,430,929
Nov 12, 2021 $ 0.59204820 $ 0.59832286 $ 0.56712775 $ 2,560,679
Nov 11, 2021 $ 0.58249390 $ 0.60465597 $ 0.57468603 $ 2,422,463
Nov 10, 2021 $ 0.58931844 $ 0.64893338 $ 0.54937630 $ 3,786,444
Nov 09, 2021 $ 0.64629722 $ 0.66897210 $ 0.64044852 $ 2,350,834
Nov 08, 2021 $ 0.66100152 $ 0.68663601 $ 0.64973145 $ 3,140,691
Nov 07, 2021 $ 0.66644987 $ 0.66699049 $ 0.63371586 $ 2,819,486
Nov 06, 2021 $ 0.64244258 $ 0.66604164 $ 0.60531006 $ 3,708,584
Nov 05, 2021 $ 0.63975121 $ 0.77093809 $ 0.63803291 $ 4,994,180
Nov 04, 2021 $ 0.74729025 $ 0.81122288 $ 0.65843432 $ 9,348,755
Nov 03, 2021 $ 0.68318538 $ 0.68905204 $ 0.62252367 $ 3,607,157
Nov 02, 2021 $ 0.64313957 $ 0.68974666 $ 0.59562242 $ 3,041,542
Nov 01, 2021 $ 0.60307315 $ 0.61656821 $ 0.58370816 $ 2,035,020
Oct 31, 2021 $ 0.59667104 $ 0.61149049 $ 0.57081272 $ 2,226,688
Oct 30, 2021 $ 0.57668652 $ 0.61175603 $ 0.57089884 $ 1,983,900
Oct 29, 2021 $ 0.58942838 $ 0.61753156 $ 0.56824655 $ 2,665,409
Oct 28, 2021 $ 0.57016131 $ 0.61606593 $ 0.53813941 $ 3,521,454
Oct 27, 2021 $ 0.53813941 $ 0.65649038 $ 0.53395014 $ 3,921,140
Oct 26, 2021 $ 0.64514076 $ 0.72322862 $ 0.63226155 $ 4,197,491
Oct 24, 2021 $ 0.61610736 $ 0.64820330 $ 0.60977155 $ 1,920,742
Oct 23, 2021 $ 0.63654327 $ 0.66075605 $ 0.62714421 $ 1,888,495
Oct 22, 2021 $ 0.64003660 $ 0.68705508 $ 0.63971228 $ 2,749,573
Oct 21, 2021 $ 0.64842720 $ 0.75895401 $ 0.63333948 $ 6,706,085
Oct 20, 2021 $ 0.65521834 $ 0.65917185 $ 0.58342674 $ 3,020,386
Oct 19, 2021 $ 0.60300661 $ 0.62862975 $ 0.57830268 $ 1,656,173
Oct 18, 2021 $ 0.58883600 $ 0.61770700 $ 0.58141200 $ 2,309,348
Oct 17, 2021 $ 0.62000789 $ 0.65897892 $ 0.60051106 $ 2,451,915
Oct 16, 2021 $ 0.64901701 $ 0.69435010 $ 0.61009439 $ 4,225,582
Oct 15, 2021 $ 0.62192557 $ 0.64593670 $ 0.59714702 $ 3,197,606
Oct 14, 2021 $ 0.62322602 $ 0.64536946 $ 0.58469407 $ 3,176,378
Oct 13, 2021 $ 0.59654999 $ 0.59746069 $ 0.55810261 $ 2,580,106
Oct 12, 2021 $ 0.57746992 $ 0.59417549 $ 0.54558215 $ 3,016,466
Oct 11, 2021 $ 0.59014999 $ 0.63073010 $ 0.58470381 $ 2,994,998
Oct 10, 2021 $ 0.60472817 $ 0.66697122 $ 0.60250359 $ 3,393,826
Oct 09, 2021 $ 0.65229243 $ 0.67849011 $ 0.63690310 $ 2,829,033
Oct 08, 2021 $ 0.65585485 $ 0.69467093 $ 0.64749749 $ 3,282,208
Oct 07, 2021 $ 0.65798257 $ 0.72217821 $ 0.63239124 $ 4,381,660
Oct 06, 2021 $ 0.66562913 $ 0.78140949 $ 0.59140568 $ 8,151,103
Oct 05, 2021 $ 0.64734221 $ 0.64842314 $ 0.60802962 $ 3,210,669
Oct 04, 2021 $ 0.61204797 $ 0.62165299 $ 0.57850565 $ 2,780,820
Oct 03, 2021 $ 0.60773109 $ 0.65301106 $ 0.57781678 $ 3,602,670
Oct 02, 2021 $ 0.60725532 $ 0.65781739 $ 0.56571105 $ 3,971,746
Oct 01, 2021 $ 0.59053676 $ 0.60702377 $ 0.54950855 $ 3,329,456
Sep 30, 2021 $ 0.55387852 $ 0.61774500 $ 0.53973625 $ 3,964,087
Sep 29, 2021 $ 0.58927626 $ 0.64083348 $ 0.56697711 $ 2,677,834
Sep 28, 2021 $ 0.61599953 $ 0.66933188 $ 0.61405298 $ 3,122,677
Sep 27, 2021 $ 0.64413975 $ 0.79932390 $ 0.63782950 $ 5,831,380
Sep 26, 2021 $ 0.71705727 $ 0.96808681 $ 0.56338761 $ 12,964,660
Sep 25, 2021 $ 0.67846177 $ 0.84412277 $ 0.66634864 $ 4,787,016
Sep 24, 2021 $ 0.84276089 $ 1.0114995 $ 0.80082187 $ 7,454,243
Sep 23, 2021 $ 1.0111117 $ 1.2527105 $ 0.97257824 $ 13,649,407
Sep 22, 2021 $ 1.1469784 $ 1.1972399 $ 1.0535328 $ 6,478,793
Sep 21, 2021 $ 1.0644683 $ 1.2928284 $ 1.0243259 $ 10,370,631
Sep 20, 2021 $ 1.1073011 $ 1.2049256 $ 1.0603442 $ 8,110,024
Sep 19, 2021 $ 1.1992149 $ 1.3515951 $ 1.1853649 $ 8,633,549
Sep 18, 2021 $ 1.3222186 $ 1.7249099 $ 1.2554438 $ 33,997,255
Sep 17, 2021 $ 1.3488263 $ 1.5701247 $ 1.0305524 $ 20,663,463
Sep 16, 2021 $ 1.1115289 $ 1.1608149 $ 1.0629146 $ 4,850,430
Sep 15, 2021 $ 1.1401584 $ 1.2240871 $ 1.1091974 $ 5,648,215
Sep 14, 2021 $ 1.1230753 $ 1.1440513 $ 1.0461173 $ 6,146,913
Sep 13, 2021 $ 1.0497419 $ 1.1912551 $ 1.0174907 $ 7,309,082
Sep 12, 2021 $ 1.1859322 $ 1.2514015 $ 1.1586173 $ 5,849,933
Sep 11, 2021 $ 1.2468647 $ 1.3532259 $ 1.1249446 $ 8,559,979
Sep 10, 2021 $ 1.1713474 $ 1.3843264 $ 1.1349757 $ 12,059,447
Sep 09, 2021 $ 1.3435143 $ 1.6822662 $ 1.3052165 $ 15,724,380
Sep 08, 2021 $ 1.5646448 $ 1.9362293 $ 1.3267666 $ 29,530,627
Sep 07, 2021 $ 1.3268865 $ 1.8423057 $ 1.1089138 $ 28,995,529
Sep 06, 2021 $ 1.2243659 $ 1.4241209 $ 1.0587840 $ 20,437,536
Sep 05, 2021 $ 1.1973011 $ 1.3811554 $ 0.91262347 $ 27,563,450
Sep 04, 2021 $ 0.92192488 $ 0.96069684 $ 0.89058604 $ 3,697,206
Sep 03, 2021 $ 0.89236264 $ 0.93761416 $ 0.85566522 $ 3,860,253
Sep 02, 2021 $ 0.87116786 $ 0.90832520 $ 0.86946663 $ 2,313,093
Sep 01, 2021 $ 0.89111102 $ 0.90866291 $ 0.84715853 $ 2,416,631
Aug 31, 2021 $ 0.86519292 $ 0.90629084 $ 0.84665989 $ 3,350,732
Aug 30, 2021 $ 0.87399297 $ 0.92254799 $ 0.87128683 $ 3,113,997
Aug 29, 2021 $ 0.91656620 $ 0.94503108 $ 0.90125520 $ 2,214,920
Aug 27, 2021 $ 0.92482672 $ 0.96800250 $ 0.86742126 $ 3,929,588
Aug 26, 2021 $ 0.90899294 $ 1.0622929 $ 0.88962028 $ 6,477,519
Aug 25, 2021 $ 0.95149603 $ 0.95301032 $ 0.86077729 $ 3,599,356
Aug 24, 2021 $ 0.88212837 $ 0.95168791 $ 0.86880976 $ 3,554,230
Aug 23, 2021 $ 0.94886137 $ 0.96718531 $ 0.90264354 $ 3,658,384
Aug 22, 2021 $ 0.90470082 $ 0.93857021 $ 0.87024918 $ 2,653,085
Aug 21, 2021 $ 0.91918992 $ 0.94091484 $ 0.89222285 $ 2,780,482
Aug 20, 2021 $ 0.91578268 $ 0.93687075 $ 0.89335230 $ 3,821,557
Aug 19, 2021 $ 0.89525893 $ 0.90190735 $ 0.80759682 $ 4,551,006
Aug 18, 2021 $ 0.85013846 $ 0.91212505 $ 0.82644486 $ 4,151,477
Aug 17, 2021 $ 0.85029408 $ 0.96127699 $ 0.84065166 $ 4,205,341
Aug 16, 2021 $ 0.91274279 $ 0.98551522 $ 0.90154657 $ 4,102,262
Aug 15, 2021 $ 0.93647062 $ 0.97506647 $ 0.90942447 $ 3,204,008
Aug 14, 2021 $ 0.95406830 $ 0.98772774 $ 0.90146200 $ 4,677,477
Aug 13, 2021 $ 0.98625244 $ 1.5843589 $ 0.85268081 $ 12,649,383
Aug 12, 2021 $ 0.86105394 $ 0.90635733 $ 0.82674934 $ 4,560,434
Aug 11, 2021 $ 0.90071489 $ 1.0047999 $ 0.89485848 $ 4,242,420
Aug 10, 2021 $ 0.89570180 $ 0.92564892 $ 0.86760784 $ 2,856,243
Aug 08, 2021 $ 0.86365394 $ 0.96063601 $ 0.85597959 $ 5,365,168
Aug 07, 2021 $ 0.89703876 $ 0.94648832 $ 0.87281284 $ 4,171,692
Aug 06, 2021 $ 0.88691275 $ 0.98338799 $ 0.80520653 $ 7,097,273
Aug 05, 2021 $ 0.82633061 $ 0.89697188 $ 0.73170690 $ 6,682,855
Aug 04, 2021 $ 0.73422972 $ 0.74252129 $ 0.68830316 $ 2,445,950
Aug 03, 2021 $ 0.69297522 $ 0.72550818 $ 0.66361540 $ 2,589,347
Aug 02, 2021 $ 0.68068546 $ 0.70485789 $ 0.66879593 $ 2,086,277
Aug 01, 2021 $ 0.68934100 $ 0.73350215 $ 0.68177552 $ 3,030,975
Jul 31, 2021 $ 0.71791010 $ 0.89545741 $ 0.64040478 $ 7,990,654
Jul 30, 2021 $ 0.66292846 $ 0.66812995 $ 0.61758328 $ 2,332,325
Jul 29, 2021 $ 0.65016130 $ 0.65746650 $ 0.63066380 $ 2,005,310
Jul 28, 2021 $ 0.65297842 $ 0.66702554 $ 0.63416826 $ 1,843,271
Jul 27, 2021 $ 0.64376787 $ 0.66336575 $ 0.60212970 $ 2,795,910
Jul 26, 2021 $ 0.63243539 $ 0.69345363 $ 0.63243539 $ 3,552,469
Jul 25, 2021 $ 0.64862157 $ 0.71976432 $ 0.59737894 $ 5,149,758
Jul 24, 2021 $ 0.61557200 $ 0.64332886 $ 0.58681621 $ 2,508,683
Jul 23, 2021 $ 0.59891671 $ 0.67277943 $ 0.54359069 $ 4,864,147
Jul 22, 2021 $ 0.55376352 $ 0.55659523 $ 0.53540836 $ 2,030,017
Jul 21, 2021 $ 0.54462143 $ 0.56413442 $ 0.49786031 $ 2,226,103
Jul 20, 2021 $ 0.49989660 $ 0.55782867 $ 0.48043792 $ 2,205,800
Jul 19, 2021 $ 0.55731538 $ 0.59440503 $ 0.53697400 $ 1,896,778
Jul 18, 2021 $ 0.58798692 $ 0.63811110 $ 0.55803309 $ 2,036,135
Jul 17, 2021 $ 0.55931518 $ 0.56896979 $ 0.54071377 $ 1,788,794
Jul 16, 2021 $ 0.56437166 $ 0.63413908 $ 0.56283958 $ 2,495,662
Jul 15, 2021 $ 0.60764768 $ 0.63942112 $ 0.58563554 $ 2,425,969
Jul 14, 2021 $ 0.62463703 $ 0.65735349 $ 0.59914958 $ 2,183,991
Jul 13, 2021 $ 0.65655936 $ 0.68428571 $ 0.64941951 $ 1,808,769
Jul 12, 2021 $ 0.67709671 $ 0.72414709 $ 0.66593726 $ 2,843,270
Jul 11, 2021 $ 0.67737855 $ 0.68645441 $ 0.65118046 $ 1,772,800
Jul 10, 2021 $ 0.66979254 $ 0.70815465 $ 0.64488628 $ 2,232,747
Jul 09, 2021 $ 0.69486460 $ 0.71723797 $ 0.66018540 $ 2,350,617
Jul 08, 2021 $ 0.67860664 $ 0.72345823 $ 0.66590185 $ 3,435,994
Jul 07, 2021 $ 0.70611333 $ 0.79480366 $ 0.70063500 $ 3,439,419
Jul 06, 2021 $ 0.74663008 $ 0.89003456 $ 0.72354620 $ 7,667,583
Jul 05, 2021 $ 0.76110751 $ 0.91649160 $ 0.66346752 $ 16,951,978
Jul 04, 2021 $ 0.70836164 $ 0.72045166 $ 0.65553989 $ 2,691,512
Jul 03, 2021 $ 0.68542627 $ 0.69630313 $ 0.63219424 $ 2,238,917
Jul 02, 2021 $ 0.63639963 $ 0.64923011 $ 0.61382142 $ 2,083,405
Jul 01, 2021 $ 0.63970930 $ 0.67580637 $ 0.62197234 $ 2,749,271
Jun 29, 2021 $ 0.69407079 $ 0.70865241 $ 0.66554933 $ 2,850,558
Jun 28, 2021 $ 0.64426211 $ 0.64942220 $ 0.61328302 $ 2,555,398
Jun 27, 2021 $ 0.63152277 $ 0.63152277 $ 0.58991903 $ 3,038,295
Jun 26, 2021 $ 0.60093135 $ 0.63213255 $ 0.53641180 $ 3,036,114
Jun 25, 2021 $ 0.60344306 $ 0.73033517 $ 0.58651272 $ 3,499,923
Jun 24, 2021 $ 0.68281026 $ 0.71719927 $ 0.63580726 $ 2,556,469
Jun 23, 2021 $ 0.70838633 $ 0.75624526 $ 0.56352488 $ 3,985,270
Jun 22, 2021 $ 0.60344744 $ 0.68522702 $ 0.51305154 $ 3,899,722
Jun 21, 2021 $ 0.62554434 $ 0.89465053 $ 0.62364918 $ 4,936,758
Jun 20, 2021 $ 0.89059723 $ 1.0219464 $ 0.85158933 $ 6,794,090
Jun 19, 2021 $ 0.86854404 $ 1.0625154 $ 0.78820539 $ 6,952,073
Jun 18, 2021 $ 0.79711815 $ 0.86651865 $ 0.78023154 $ 2,459,175
Jun 17, 2021 $ 0.85980940 $ 0.89098873 $ 0.84222207 $ 2,481,016
Jun 16, 2021 $ 0.84888734 $ 0.93004271 $ 0.84115647 $ 2,616,649
Jun 15, 2021 $ 0.90735378 $ 0.92204535 $ 0.87562219 $ 2,680,513
Jun 14, 2021 $ 0.88924569 $ 1.0765646 $ 0.84823822 $ 6,109,991
Jun 13, 2021 $ 0.85227530 $ 0.86759601 $ 0.78353594 $ 2,684,680
Jun 12, 2021 $ 0.80093845 $ 0.86032479 $ 0.75968386 $ 3,367,532
Jun 11, 2021 $ 0.85680367 $ 0.93029573 $ 0.83438062 $ 3,037,868
Jun 10, 2021 $ 0.90579519 $ 1.0425836 $ 0.88324789 $ 4,200,341
Jun 09, 2021 $ 0.97678509 $ 1.0029299 $ 0.86375465 $ 4,445,276
Jun 08, 2021 $ 0.91121308 $ 0.94828938 $ 0.82733591 $ 4,518,403
Jun 07, 2021 $ 0.91416337 $ 1.0979904 $ 0.90789013 $ 4,648,788
Jun 06, 2021 $ 1.0665121 $ 1.1489938 $ 1.0364659 $ 3,652,278
Jun 05, 2021 $ 1.0905988 $ 1.2409330 $ 0.97194606 $ 7,496,065
Jun 04, 2021 $ 1.0313062 $ 1.1948251 $ 0.96612277 $ 5,428,046
Jun 03, 2021 $ 1.1918616 $ 1.2869315 $ 1.0106606 $ 7,163,882
Jun 02, 2021 $ 1.0298183 $ 1.0849644 $ 0.97658693 $ 4,314,848
Jun 01, 2021 $ 1.0114343 $ 1.0566533 $ 0.95269080 $ 4,095,702
May 31, 2021 $ 1.0467420 $ 1.0905762 $ 0.90470179 $ 6,407,929
May 30, 2021 $ 0.97799192 $ 1.0073141 $ 0.86448593 $ 3,704,344
May 29, 2021 $ 0.91243722 $ 1.0045937 $ 0.85987736 $ 3,902,619
May 28, 2021 $ 0.96757201 $ 1.0434871 $ 0.90404548 $ 4,303,511
May 27, 2021 $ 1.0308319 $ 1.1487333 $ 0.98131063 $ 4,819,508
May 26, 2021 $ 1.1429218 $ 1.1632260 $ 1.0080726 $ 5,703,819
May 25, 2021 $ 1.1592899 $ 1.4066653 $ 0.81653913 $ 20,597,488
May 24, 2021 $ 0.85763073 $ 0.86375239 $ 0.60734489 $ 4,874,503
May 23, 2021 $ 0.63218098 $ 0.87659976 $ 0.52302670 $ 5,273,276
May 22, 2021 $ 0.83971274 $ 0.93698982 $ 0.80576573 $ 4,331,174
May 21, 2021 $ 0.91326272 $ 1.1291534 $ 0.79965144 $ 6,715,083
May 20, 2021 $ 1.0658889 $ 1.1860622 $ 0.82709209 $ 8,589,655
May 19, 2021 $ 0.97791768 $ 1.5719739 $ 0.86034694 $ 9,694,769
May 18, 2021 $ 1.5535227 $ 1.6583398 $ 1.4977191 $ 4,690,982
May 17, 2021 $ 1.5659580 $ 1.6961983 $ 1.4654807 $ 5,517,292
May 16, 2021 $ 1.6920228 $ 1.8742323 $ 1.5704365 $ 5,381,400
May 15, 2021 $ 1.6697406 $ 1.9239309 $ 1.6575717 $ 5,581,928
May 14, 2021 $ 1.8382319 $ 1.8434307 $ 1.7117282 $ 5,839,111
May 13, 2021 $ 1.7825885 $ 1.8451652 $ 1.5554326 $ 7,675,773
May 12, 2021 $ 1.6186340 $ 2.0694758 $ 1.6172249 $ 6,666,549
May 11, 2021 $ 1.9366853 $ 2.1372678 $ 1.7787369 $ 7,619,965
May 10, 2021 $ 1.8952446 $ 2.1888754 $ 1.8217167 $ 5,921,963
May 09, 2021 $ 2.1220504 $ 2.2179042 $ 2.0456201 $ 4,499,726
May 08, 2021 $ 2.2088595 $ 2.4432357 $ 2.1467795 $ 7,245,178
May 07, 2021 $ 2.3650511 $ 2.6902898 $ 2.0105984 $ 15,452,188
May 06, 2021 $ 2.1145788 $ 2.2747353 $ 2.0736538 $ 5,592,610
May 05, 2021 $ 2.2704215 $ 2.3966179 $ 2.1572720 $ 8,703,674
May 04, 2021 $ 2.2148476 $ 2.4389378 $ 2.2056481 $ 8,320,348
May 03, 2021 $ 2.3332993 $ 2.8381544 $ 2.3039565 $ 13,780,448
May 02, 2021 $ 2.5201592 $ 2.7325031 $ 2.0754259 $ 18,400,073
May 01, 2021 $ 2.2095134 $ 2.4868816 $ 2.2012826 $ 10,806,709
Apr 30, 2021 $ 2.4563582 $ 2.9386902 $ 2.3397117 $ 37,910,864
Apr 29, 2021 $ 2.6460204 $ 3.0841938 $ 1.6109539 $ 32,157,033
Apr 28, 2021 $ 1.6660072 $ 1.7871217 $ 1.5456144 $ 5,584,902
Apr 27, 2021 $ 1.7694928 $ 1.8121505 $ 1.4998347 $ 5,955,055
Apr 26, 2021 $ 1.5241119 $ 1.6004736 $ 1.2860177 $ 6,907,993
Apr 25, 2021 $ 1.2860177 $ 1.3822774 $ 1.2150789 $ 3,530,118
Apr 24, 2021 $ 1.2569824 $ 1.3868787 $ 1.2489883 $ 4,245,017
Apr 23, 2021 $ 1.3838014 $ 1.5587290 $ 1.1846233 $ 7,557,939
Apr 22, 2021 $ 1.5564387 $ 1.8309296 $ 1.5174810 $ 5,865,365
Apr 21, 2021 $ 1.6569925 $ 1.8640555 $ 1.6466093 $ 5,092,387
Apr 20, 2021 $ 1.8158357 $ 1.9301130 $ 1.5203668 $ 10,408,372
Apr 19, 2021 $ 1.7373169 $ 2.0524671 $ 1.6629210 $ 7,313,872
Apr 18, 2021 $ 1.9410576 $ 2.1980490 $ 1.7462922 $ 9,218,741
Apr 17, 2021 $ 2.1842519 $ 2.4805713 $ 2.1199620 $ 7,907,888
Apr 16, 2021 $ 2.4068739 $ 2.6022112 $ 2.2920753 $ 8,470,356
Apr 15, 2021 $ 2.5602880 $ 2.7614338 $ 2.4064161 $ 10,448,552
Apr 14, 2021 $ 2.4938104 $ 2.7770379 $ 2.3733666 $ 11,102,972
Apr 13, 2021 $ 2.6818847 $ 2.9846016 $ 2.3647846 $ 18,325,268
Apr 12, 2021 $ 2.5736764 $ 3.1214007 $ 2.4155669 $ 22,067,215
Apr 11, 2021 $ 3.1053900 $ 3.2839377 $ 2.2117379 $ 45,668,099
Apr 10, 2021 $ 2.2476917 $ 2.3649223 $ 1.8180572 $ 12,330,472
Apr 09, 2021 $ 1.8367416 $ 1.9526419 $ 1.8089521 $ 4,943,163
Apr 08, 2021 $ 1.8121580 $ 1.9485075 $ 1.7640989 $ 5,192,422
Apr 07, 2021 $ 1.8628866 $ 2.1578369 $ 1.6777866 $ 12,028,408
Apr 06, 2021 $ 2.0466466 $ 2.3502320 $ 1.6043810 $ 13,731,928
Apr 05, 2021 $ 1.8118083 $ 1.8224386 $ 1.5846732 $ 7,114,569
Apr 04, 2021 $ 1.6248113 $ 1.6829291 $ 1.4040964 $ 5,517,453
Apr 03, 2021 $ 1.4156104 $ 1.6394023 $ 1.4087870 $ 4,823,583
Apr 02, 2021 $ 1.5722944 $ 1.6557015 $ 1.5043842 $ 4,953,286
Apr 01, 2021 $ 1.5316641 $ 1.6735190 $ 1.5104215 $ 5,102,533
Mar 31, 2021 $ 1.5907051 $ 1.7044923 $ 1.4700076 $ 5,835,066
Mar 30, 2021 $ 1.6560568 $ 1.6737765 $ 1.4987309 $ 5,403,932
Mar 29, 2021 $ 1.5399937 $ 1.5544513 $ 1.4679709 $ 3,890,745
Mar 28, 2021 $ 1.4840950 $ 1.5908349 $ 1.4245525 $ 5,103,654
Mar 27, 2021 $ 1.4251194 $ 1.5756352 $ 1.4145078 $ 5,608,298
Mar 26, 2021 $ 1.5135963 $ 1.5869344 $ 1.2404928 $ 6,622,828
Mar 25, 2021 $ 1.2442335 $ 1.3664366 $ 1.1627072 $ 5,004,116
Mar 24, 2021 $ 1.3406742 $ 1.5344069 $ 1.3230613 $ 4,571,613
Mar 23, 2021 $ 1.5299999 $ 1.5468978 $ 1.3339068 $ 6,030,874
Mar 22, 2021 $ 1.4318485 $ 1.6317898 $ 1.3954561 $ 5,309,254
Mar 21, 2021 $ 1.5818274 $ 1.7053493 $ 1.4571353 $ 6,840,333
Mar 20, 2021 $ 1.6090962 $ 1.8125300 $ 1.5148068 $ 8,685,379
Mar 19, 2021 $ 1.5829107 $ 1.6817587 $ 1.3358807 $ 7,789,274
Mar 18, 2021 $ 1.3766812 $ 1.4723757 $ 1.3538913 $ 5,437,314
Mar 17, 2021 $ 1.3849690 $ 1.6175970 $ 1.2637666 $ 8,766,577
Mar 16, 2021 $ 1.3384941 $ 1.3743355 $ 1.1867494 $ 4,878,977
Mar 15, 2021 $ 1.2944522 $ 1.3334113 $ 1.1839228 $ 5,541,743
Mar 14, 2021 $ 1.3185625 $ 1.4686250 $ 1.2241791 $ 8,539,473
Mar 13, 2021 $ 1.3631827 $ 1.5005632 $ 1.0037896 $ 8,533,688
Mar 12, 2021 $ 1.0730091 $ 1.1334539 $ 1.0210474 $ 3,798,485
Mar 11, 2021 $ 1.1064048 $ 1.1706401 $ 1.0945291 $ 3,846,614
Mar 10, 2021 $ 1.1534235 $ 1.2272997 $ 1.1058981 $ 4,018,984
Mar 09, 2021 $ 1.2113568 $ 1.2144022 $ 1.1321504 $ 4,079,427
Mar 08, 2021 $ 1.1350074 $ 1.1734333 $ 1.0769980 $ 3,942,317
Mar 07, 2021 $ 1.1495426 $ 1.1984034 $ 1.1083825 $ 4,125,304
Mar 06, 2021 $ 1.1517076 $ 1.1946668 $ 1.0712785 $ 5,433,343
Mar 05, 2021 $ 1.1176267 $ 1.1773547 $ 1.0044438 $ 5,172,324
Mar 04, 2021 $ 1.1027635 $ 1.1988746 $ 1.0903420 $ 4,510,815
Mar 03, 2021 $ 1.1779909 $ 1.2349840 $ 1.0969611 $ 6,743,949
Mar 02, 2021 $ 1.1724280 $ 1.2810228 $ 0.95801831 $ 9,701,463
Mar 01, 2021 $ 1.0012354 $ 1.0397780 $ 0.92071490 $ 5,031,541
Feb 28, 2021 $ 0.92771783 $ 1.1376423 $ 0.88798924 $ 5,507,735
Feb 27, 2021 $ 1.0866888 $ 1.2401735 $ 1.0078626 $ 6,640,899
Feb 26, 2021 $ 1.0192257 $ 1.1007515 $ 0.96950187 $ 6,249,508
Feb 25, 2021 $ 1.0326449 $ 1.2662466 $ 1.0309859 $ 7,120,961
Feb 24, 2021 $ 1.1940331 $ 1.3127970 $ 1.1366917 $ 8,475,796
Feb 23, 2021 $ 1.1697237 $ 1.4234310 $ 0.95659000 $ 14,828,310
Feb 22, 2021 $ 1.4174633 $ 1.7099332 $ 1.2254649 $ 11,280,621
Feb 21, 2021 $ 1.6156551 $ 1.7112988 $ 1.5781269 $ 8,309,449
Feb 20, 2021 $ 1.6561357 $ 1.8632645 $ 1.6092815 $ 13,624,030
Feb 19, 2021 $ 1.7135334 $ 1.9238649 $ 1.7071209 $ 12,889,390
Feb 18, 2021 $ 1.9129065 $ 2.0353651 $ 1.8253260 $ 14,347,349
Feb 17, 2021 $ 1.9944943 $ 2.1246412 $ 1.5461019 $ 19,849,893
Feb 16, 2021 $ 1.6149561 $ 1.8447067 $ 1.5893559 $ 12,688,122
Feb 15, 2021 $ 1.7489882 $ 1.9588037 $ 1.5385743 $ 20,104,435
Feb 14, 2021 $ 1.9516860 $ 2.2966037 $ 1.8880279 $ 18,520,554
Feb 13, 2021 $ 2.2122519 $ 2.3155786 $ 1.9156531 $ 28,990,727
Feb 12, 2021 $ 1.9226378 $ 1.9268861 $ 1.6540210 $ 14,335,714
Feb 11, 2021 $ 1.7299747 $ 1.7715618 $ 1.5885752 $ 14,141,452
Feb 10, 2021 $ 1.6731116 $ 1.8614915 $ 1.4705905 $ 24,372,607
Feb 09, 2021 $ 1.7145636 $ 1.9998021 $ 1.2809321 $ 27,437,037
Feb 08, 2021 $ 1.2827305 $ 1.4147982 $ 1.2285222 $ 12,378,633
Feb 07, 2021 $ 1.3303859 $ 1.4062209 $ 1.1737878 $ 17,289,893
Feb 06, 2021 $ 1.2986898 $ 1.5919937 $ 1.2912125 $ 16,868,200
Feb 05, 2021 $ 1.5900947 $ 1.7315187 $ 1.3873615 $ 30,025,060
Feb 04, 2021 $ 1.7312452 $ 1.8987715 $ 0.85676990 $ 52,638,311
Feb 03, 2021 $ 0.86993020 $ 0.89496604 $ 0.80172532 $ 5,948,834
Feb 02, 2021 $ 0.81752216 $ 0.88179916 $ 0.77348127 $ 7,710,032
Feb 01, 2021 $ 0.77586076 $ 0.97535536 $ 0.77234487 $ 6,935,178
Jan 31, 2021 $ 0.90586029 $ 1.0113706 $ 0.82516314 $ 9,449,804
Jan 30, 2021 $ 0.83290535 $ 0.93442720 $ 0.77293358 $ 7,013,491
Jan 29, 2021 $ 0.81140073 $ 0.91399368 $ 0.74915082 $ 7,336,422
Jan 28, 2021 $ 0.87664941 $ 0.95293259 $ 0.69569719 $ 7,610,027
Jan 27, 2021 $ 0.73155093 $ 0.81657875 $ 0.64775553 $ 9,105,793
Jan 26, 2021 $ 0.81606434 $ 0.91794695 $ 0.71660502 $ 9,177,268
Jan 25, 2021 $ 0.87187302 $ 0.98534944 $ 0.80269362 $ 11,695,984
Jan 24, 2021 $ 0.88561958 $ 0.88684905 $ 0.77648386 $ 8,460,826
Jan 23, 2021 $ 0.80024975 $ 0.83612168 $ 0.72318756 $ 10,172,717
Jan 22, 2021 $ 0.78497578 $ 0.82587256 $ 0.60641019 $ 14,151,987
Jan 21, 2021 $ 0.64650489 $ 0.74983331 $ 0.61862852 $ 11,572,414
Jan 20, 2021 $ 0.73111930 $ 0.73792957 $ 0.65322359 $ 7,971,826
Jan 19, 2021 $ 0.72264632 $ 0.89077111 $ 0.72192649 $ 12,512,402
Jan 18, 2021 $ 0.87839366 $ 1.1283773 $ 0.73681837 $ 22,728,492
Jan 17, 2021 $ 0.77285664 $ 0.82443018 $ 0.52978173 $ 15,937,610
Jan 16, 2021 $ 0.54852093 $ 0.62224787 $ 0.52229620 $ 12,540,657
Jan 15, 2021 $ 0.52762098 $ 0.54214947 $ 0.39012844 $ 11,420,989
Jan 14, 2021 $ 0.39716094 $ 0.41676465 $ 0.38626744 $ 5,356,600
Jan 13, 2021 $ 0.40284152 $ 0.40925468 $ 0.34415687 $ 6,122,581
Jan 12, 2021 $ 0.38349685 $ 0.40249245 $ 0.36256613 $ 7,539,711
Jan 11, 2021 $ 0.38850611 $ 0.43934217 $ 0.32841637 $ 12,314,908
Jan 10, 2021 $ 0.43432241 $ 0.49259167 $ 0.39812625 $ 10,695,041
Jan 09, 2021 $ 0.45272019 $ 0.46397269 $ 0.41291688 $ 8,104,495
Jan 08, 2021 $ 0.42073690 $ 0.46649309 $ 0.40607147 $ 6,287,433
Jan 07, 2021 $ 0.45589919 $ 0.50975223 $ 0.41848766 $ 7,552,901
Jan 06, 2021 $ 0.43595120 $ 0.43836217 $ 0.39103093 $ 5,659,059
Jan 05, 2021 $ 0.39589810 $ 0.41141571 $ 0.38437941 $ 5,557,435
Jan 04, 2021 $ 0.40518228 $ 0.44151770 $ 0.37634653 $ 7,809,794
Jan 03, 2021 $ 0.39750925 $ 0.45039424 $ 0.38112695 $ 6,120,935
Jan 02, 2021 $ 0.43130726 $ 0.46715163 $ 0.40353372 $ 3,541,927
Jan 01, 2021 $ 0.44937004 $ 0.49258820 $ 0.38736098 $ 3,845,240
Dec 31, 2020 $ 0.39005307 $ 0.40198368 $ 0.36615078 $ 3,133,121
Dec 30, 2020 $ 0.39584943 $ 0.40905834 $ 0.36565282 $ 4,334,505
Dec 29, 2020 $ 0.39353107 $ 0.41779813 $ 0.36062018 $ 3,510,765
Dec 28, 2020 $ 0.40919078 $ 0.45001450 $ 0.40404090 $ 3,210,541
Dec 27, 2020 $ 0.42426527 $ 0.46514948 $ 0.40165475 $ 5,136,805
Dec 26, 2020 $ 0.44398483 $ 0.48342730 $ 0.43784252 $ 3,562,044
Dec 25, 2020 $ 0.46959807 $ 0.53350127 $ 0.45110164 $ 5,410,168
Dec 24, 2020 $ 0.51179957 $ 0.56301166 $ 0.40743623 $ 9,143,812
Dec 23, 2020 $ 0.41383870 $ 0.55210191 $ 0.41225740 $ 5,813,134
Dec 22, 2020 $ 0.53699457 $ 0.58520740 $ 0.48386654 $ 4,536,221
Dec 21, 2020 $ 0.52388955 $ 0.61779045 $ 0.51515030 $ 5,503,188
Dec 20, 2020 $ 0.58626241 $ 0.66362155 $ 0.57960085 $ 4,671,114
Dec 19, 2020 $ 0.61235501 $ 0.64531858 $ 0.61080079 $ 3,114,859
Dec 18, 2020 $ 0.62450071 $ 0.65933042 $ 0.60054492 $ 3,600,636
Dec 17, 2020 $ 0.65417376 $ 0.71447427 $ 0.65386214 $ 5,419,232
Dec 16, 2020 $ 0.67102884 $ 0.69148603 $ 0.66216387 $ 3,840,291
Dec 15, 2020 $ 0.69079415 $ 0.70278936 $ 0.66069224 $ 2,394,565
Dec 14, 2020 $ 0.68021847 $ 0.71526903 $ 0.62901848 $ 2,653,838
Dec 13, 2020 $ 0.64607073 $ 0.68707726 $ 0.62527976 $ 2,220,266
Dec 12, 2020 $ 0.63562905 $ 0.68185414 $ 0.61805759 $ 2,210,326
Dec 11, 2020 $ 0.63402798 $ 0.71092411 $ 0.60186889 $ 2,786,362
Dec 10, 2020 $ 0.70805469 $ 0.74660653 $ 0.65242520 $ 2,503,715
Dec 09, 2020 $ 0.69168950 $ 0.71921036 $ 0.65745321 $ 3,311,757
Dec 08, 2020 $ 0.69655694 $ 0.81742294 $ 0.69564903 $ 2,761,515
Dec 07, 2020 $ 0.79283927 $ 0.86294997 $ 0.77676775 $ 2,595,799
Dec 06, 2020 $ 0.86210061 $ 0.89524101 $ 0.78014752 $ 4,005,965
Dec 05, 2020 $ 0.81510930 $ 0.81777402 $ 0.73254120 $ 3,265,352
Dec 04, 2020 $ 0.75791847 $ 0.94748203 $ 0.75695724 $ 5,611,728
Dec 03, 2020 $ 0.86482852 $ 0.96736657 $ 0.70418162 $ 7,237,224
Dec 02, 2020 $ 0.71597600 $ 0.76428400 $ 0.62854100 $ 4,636,275
Dec 01, 2020 $ 0.64118700 $ 0.77312200 $ 0.60924900 $ 5,450,651
Nov 30, 2020 $ 0.62531927 $ 0.66118915 $ 0.60765219 $ 3,251,895
Nov 29, 2020 $ 0.63653686 $ 0.65338029 $ 0.61398167 $ 2,395,304
Nov 28, 2020 $ 0.65188850 $ 0.71024533 $ 0.61994315 $ 3,465,543
Nov 27, 2020 $ 0.69302073 $ 0.75303559 $ 0.54279021 $ 5,157,631
Nov 26, 2020 $ 0.56321000 $ 0.66059500 $ 0.51211200 $ 6,390,330
Nov 25, 2020 $ 0.66071089 $ 0.79532739 $ 0.64197155 $ 6,591,769
Nov 24, 2020 $ 0.70860371 $ 0.80719116 $ 0.68381433 $ 6,239,714
Nov 23, 2020 $ 0.78878977 $ 0.83167235 $ 0.75023247 $ 5,089,338
Nov 22, 2020 $ 0.78817858 $ 0.89105697 $ 0.72645073 $ 5,443,611
Nov 21, 2020 $ 0.85969099 $ 0.97758328 $ 0.84428898 $ 6,625,349
Nov 20, 2020 $ 0.97445689 $ 1.0689208 $ 0.82486812 $ 7,498,827
Nov 19, 2020 $ 0.83701356 $ 0.88794804 $ 0.78700854 $ 5,536,468
Nov 18, 2020 $ 0.80543423 $ 0.91097821 $ 0.75918745 $ 8,564,522
Nov 17, 2020 $ 0.88307844 $ 1.0874086 $ 0.86173607 $ 6,875,545
Nov 16, 2020 $ 1.0651774 $ 1.2031526 $ 0.87830515 $ 11,601,972
Nov 15, 2020 $ 1.0750000 $ 1.5974660 $ 0.61229800 $ 20,733,364
Nov 14, 2020 $ 0.61559881 $ 0.63118544 $ 0.48792809 $ 2,845,227
Nov 13, 2020 $ 0.49488596 $ 0.49555806 $ 0.45596414 $ 1,667,991
Nov 12, 2020 $ 0.46064828 $ 0.48908119 $ 0.45485695 $ 1,567,262
Nov 11, 2020 $ 0.48285881 $ 0.53895798 $ 0.47485689 $ 1,853,450
Nov 10, 2020 $ 0.49796783 $ 0.52008659 $ 0.42070993 $ 2,063,914
Nov 09, 2020 $ 0.42991526 $ 0.47423311 $ 0.42840598 $ 1,500,954
Nov 08, 2020 $ 0.46597778 $ 0.49713840 $ 0.44868962 $ 1,575,483
Nov 07, 2020 $ 0.46388264 $ 0.55218629 $ 0.41577718 $ 2,811,917
Nov 06, 2020 $ 0.42670901 $ 0.45168102 $ 0.38335144 $ 1,965,703
Nov 05, 2020 $ 0.38570593 $ 0.41582313 $ 0.37860313 $ 1,411,773
Nov 04, 2020 $ 0.39931800 $ 0.41303122 $ 0.38466681 $ 1,428,487
Nov 03, 2020 $ 0.40072020 $ 0.44181263 $ 0.39012805 $ 1,565,843
Nov 02, 2020 $ 0.43753451 $ 0.49901944 $ 0.41887030 $ 1,754,423
Nov 01, 2020 $ 0.48529156 $ 0.55995670 $ 0.45571792 $ 2,367,974
Oct 31, 2020 $ 0.51273713 $ 0.54754153 $ 0.51053144 $ 1,848,938
Oct 30, 2020 $ 0.54167758 $ 0.58774585 $ 0.50134489 $ 2,530,895
Oct 29, 2020 $ 0.58142372 $ 0.60357554 $ 0.57806211 $ 2,146,632
Oct 28, 2020 $ 0.59552553 $ 0.69844006 $ 0.58790545 $ 2,444,075
Oct 27, 2020 $ 0.66137793 $ 0.72398451 $ 0.60361280 $ 2,707,171
Oct 26, 2020 $ 0.67254066 $ 0.74911669 $ 0.60507841 $ 3,163,138
Oct 25, 2020 $ 0.61683962 $ 0.66325300 $ 0.60248454 $ 2,047,350
Oct 24, 2020 $ 0.64710130 $ 0.67470530 $ 0.63097459 $ 1,920,204
Oct 23, 2020 $ 0.63363588 $ 0.64818734 $ 0.60156216 $ 2,142,443
Oct 22, 2020 $ 0.60483015 $ 0.61761630 $ 0.59200422 $ 2,518,170
Oct 21, 2020 $ 0.61141255 $ 0.63872987 $ 0.59401677 $ 2,535,230
Oct 20, 2020 $ 0.62616096 $ 0.67109461 $ 0.60104407 $ 2,333,696
Oct 19, 2020 $ 0.61337263 $ 0.61756938 $ 0.60039420 $ 1,825,711
Oct 18, 2020 $ 0.61535752 $ 0.65673721 $ 0.61261010 $ 1,841,472
Oct 17, 2020 $ 0.63525487 $ 0.66883964 $ 0.59974001 $ 2,057,600
Oct 16, 2020 $ 0.61032715 $ 0.65376485 $ 0.59241004 $ 2,283,100
Oct 15, 2020 $ 0.63521353 $ 0.69892653 $ 0.62860544 $ 2,452,596
Oct 14, 2020 $ 0.66976300 $ 0.74390947 $ 0.65850209 $ 2,404,028
Oct 13, 2020 $ 0.73442663 $ 0.76483960 $ 0.72359687 $ 2,968,945
Oct 12, 2020 $ 0.75757043 $ 0.79547281 $ 0.73481042 $ 3,049,706
Oct 11, 2020 $ 0.77264061 $ 0.81121063 $ 0.75176594 $ 3,111,475
Oct 10, 2020 $ 0.78867020 $ 0.85955558 $ 0.75542440 $ 3,786,099
Oct 09, 2020 $ 0.75542440 $ 0.79249777 $ 0.65392837 $ 3,680,631
Oct 08, 2020 $ 0.66632607 $ 0.71244157 $ 0.62225384 $ 3,451,664
Oct 06, 2020 $ 0.64993389 $ 0.89902866 $ 0.63108722 $ 3,911,659
Oct 05, 2020 $ 0.86679705 $ 1.1053395 $ 0.84642484 $ 4,444,385
Oct 04, 2020 $ 1.0472017 $ 1.1261269 $ 0.90581230 $ 6,154,597
Oct 03, 2020 $ 1.1079172 $ 1.1653084 $ 1.0761312 $ 2,938,378
Oct 02, 2020 $ 1.0860917 $ 1.2356700 $ 1.0678491 $ 4,152,358
Oct 01, 2020 $ 1.2225402 $ 1.3342918 $ 1.2099219 $ 3,989,109
Sep 30, 2020 $ 1.2891118 $ 1.3778962 $ 1.2383828 $ 4,176,074
Sep 29, 2020 $ 1.3757646 $ 1.3869468 $ 1.2035841 $ 5,567,115
Sep 28, 2020 $ 1.2301915 $ 1.3188918 $ 1.2071996 $ 6,015,615
Sep 27, 2020 $ 1.3083466 $ 1.3881421 $ 1.2486196 $ 5,783,734
Sep 26, 2020 $ 1.3442669 $ 1.6065457 $ 1.3146599 $ 6,583,340
Sep 25, 2020 $ 1.4982575 $ 1.6995830 $ 1.2748452 $ 9,056,374
Sep 24, 2020 $ 1.2851815 $ 1.3677182 $ 1.1277309 $ 5,656,810
Sep 23, 2020 $ 1.1572996 $ 1.5683396 $ 1.1500514 $ 6,277,690
Sep 22, 2020 $ 1.5468462 $ 1.5579211 $ 1.2298513 $ 8,281,908
Sep 21, 2020 $ 1.3151065 $ 1.8269847 $ 1.3125503 $ 10,547,960
Sep 20, 2020 $ 1.7689061 $ 2.9300450 $ 1.6826831 $ 13,127,453
Sep 19, 2020 $ 2.9287679 $ 3.8077666 $ 2.6605978 $ 24,340,382
Sep 18, 2020 $ 3.7519430 $ 4.6077920 $ 2.7762193 $ 19,956,778
Sep 17, 2020 $ 3.0482039 $ 4.0515935 $ 2.5681427 $ 17,673,113
Sep 16, 2020 $ 3.8753474 $ 4.7269629 $ 3.8054337 $ 30,126,449
Sep 15, 2020 $ 4.7187371 $ 6.9126410 $ 4.6054567 $ 53,159,712
Sep 14, 2020 $ 5.1116238 $ 5.8137040 $ 5.0619075 $ 33,786,251
Sep 13, 2020 $ 5.4780143 $ 7.0613811 $ 5.1349277 $ 57,402,630
Sep 12, 2020 $ 7.0221615 $ 7.5961138 $ 4.6108928 $ 88,849,142
Sep 11, 2020 $ 4.7381297 $ 5.3444766 $ 4.3534528 $ 47,724,137
Sep 10, 2020 $ 5.1525687 $ 8.7943433 $ 4.7451856 $ 66,605,509
Sep 09, 2020 $ 6.8333040 $ 8.1687565 $ 4.0568233 $ 9,951,570
Sep 08, 2020 $ 4.7938059 $ 5.6891638 $ 2.9000599 $ 4,946,925
Sep 07, 2020 $ 3.3996258 $ 6.4112138 $ 3.1440953 $ 4,416,822
Sep 06, 2020 $ 5.5809763 $ 9.0963265 $ 3.2032827 $ 4,298,325
Sep 05, 2020 $ 5.9433986 $ 41.546344 $ 4.4654233 $ 5,965,517

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept