BTC/USD$ 64,230
BTC/EUR€ 60,015
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,521
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 33.56B
$ 33.56B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swerve |
SWRV |
$ 0.017429 | -0.70 % | $ 0.017589 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01760919 | $ 0.01843884 |
| Apr 23, 2024 | $ 0.01759170 | $ 0.01990320 |
| Apr 22, 2024 | $ 0.01938189 | $ 0.02010621 |
| Apr 21, 2024 | $ 0.01833491 | $ 0.02017259 |
| Apr 20, 2024 | $ 0.01969358 | $ 0.01969436 |
| Apr 19, 2024 | $ 0.01814402 | $ 0.01888565 |
| Apr 18, 2024 | $ 0.01740218 | $ 0.01857682 |
| Apr 17, 2024 | $ 0.01750243 | $ 0.01887875 |
| Apr 16, 2024 | $ 0.01868771 | $ 0.02028633 |
| Apr 15, 2024 | $ 0.01866594 | $ 0.02073087 |
| Apr 14, 2024 | $ 0.01862263 | $ 0.02311113 |
| Apr 13, 2024 | $ 0.02302432 | $ 0.02805652 |
| Apr 12, 2024 | $ 0.01875520 | $ 0.02408222 |
| Apr 11, 2024 | $ 0.02155521 | $ 0.02387097 |
| Apr 10, 2024 | $ 0.02311133 | $ 0.02590134 |
| Apr 09, 2024 | $ 0.02046654 | $ 0.02055448 |
| Apr 08, 2024 | $ 0.01903859 | $ 0.01920351 |
| Apr 07, 2024 | $ 0.01882582 | $ 0.01948170 |
| Apr 06, 2024 | $ 0.01915619 | $ 0.01933523 |
| Apr 05, 2024 | $ 0.01885728 | $ 0.01922140 |
| Apr 04, 2024 | $ 0.01851190 | $ 0.01949951 |
| Apr 03, 2024 | $ 0.01869671 | $ 0.02049912 |
| Apr 02, 2024 | $ 0.01828214 | $ 0.02025260 |
| Apr 01, 2024 | $ 0.01965300 | $ 0.02355860 |
| Mar 31, 2024 | $ 0.02163062 | $ 0.02298758 |
| Mar 30, 2024 | $ 0.02237268 | $ 0.02970433 |
| Mar 29, 2024 | $ 0.02007833 | $ 0.02468975 |
| Mar 28, 2024 | $ 0.02325072 | $ 0.02542093 |
| Mar 27, 2024 | $ 0.02512479 | $ 0.02882867 |
| Mar 26, 2024 | $ 0.02633624 | $ 0.02951383 |
| Mar 25, 2024 | $ 0.02781576 | $ 0.03463553 |
We will update this as soon as possible. If you like to help, you can contact us.
