BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swerve |
SWRV |
$ 0.001022 | -0.07 % | $ 0.001026 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00102294 | $ 0.00102790 |
| Oct 28, 2026 | $ 0.00102400 | $ 0.00102535 |
| Oct 27, 2026 | $ 0.00102372 | $ 0.00102533 |
| Oct 26, 2026 | $ 0.00102330 | $ 0.00102497 |
| Oct 25, 2026 | $ 0.00102378 | $ 0.00102539 |
| Oct 24, 2026 | $ 0.00102368 | $ 0.00102554 |
| Oct 23, 2026 | $ 0.00102369 | $ 0.00102536 |
| Oct 22, 2026 | $ 0.00102237 | $ 0.00102555 |
| Oct 21, 2026 | $ 0.00102409 | $ 0.00102534 |
| Oct 20, 2026 | $ 0.00102411 | $ 0.00102719 |
| Oct 19, 2026 | $ 0.00102393 | $ 0.00102496 |
| Oct 18, 2026 | $ 0.00102381 | $ 0.00102523 |
| Oct 17, 2026 | $ 0.00102375 | $ 0.00102520 |
| Oct 16, 2026 | $ 0.00102368 | $ 0.00102641 |
| Oct 15, 2026 | $ 0.00102373 | $ 0.00102692 |
| Oct 14, 2026 | $ 0.00102379 | $ 0.00102723 |
| Oct 13, 2026 | $ 0.00102411 | $ 0.00102581 |
| Oct 12, 2026 | $ 0.00102383 | $ 0.00102521 |
| Oct 11, 2026 | $ 0.00102406 | $ 0.00102547 |
| Oct 10, 2026 | $ 0.00102412 | $ 0.00102473 |
| Oct 09, 2026 | $ 0.00102424 | $ 0.00102566 |
| Oct 08, 2026 | $ 0.00102425 | $ 0.00102735 |
| Oct 07, 2026 | $ 0.00102452 | $ 0.00102952 |
| Oct 06, 2026 | $ 0.00102486 | $ 0.00102607 |
| Oct 05, 2026 | $ 0.00102478 | $ 0.00102613 |
| Oct 04, 2026 | $ 0.00102504 | $ 0.00102613 |
| Oct 03, 2026 | $ 0.00102458 | $ 0.00102553 |
| Oct 02, 2026 | $ 0.00102486 | $ 0.00102740 |
| Oct 01, 2026 | $ 0.00102467 | $ 0.00102575 |
| Sep 30, 2026 | $ 0.00102436 | $ 0.00102682 |
We will update this as soon as possible. If you like to help, you can contact us.
