BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
swETH |
SWETH |
$ 2,713.45 | +0.63 % | $ 2,745.94 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 2,697.323 | $ 2,861.781 |
| Sep 14, 2026 | $ 2,858.902 | $ 2,871.195 |
| Sep 13, 2026 | $ 2,837.506 | $ 2,870.889 |
| Sep 12, 2026 | $ 2,846.308 | $ 2,867.198 |
| Sep 11, 2026 | $ 2,837.306 | $ 2,898.354 |
| Sep 10, 2026 | $ 2,752.772 | $ 2,807.690 |
| Sep 09, 2026 | $ 2,783.956 | $ 2,850.034 |
| Sep 08, 2026 | $ 2,816.553 | $ 4,520.278 |
| Sep 07, 2026 | $ 4,500.745 | $ 4,574.742 |
| Sep 06, 2026 | $ 4,570.644 | $ 4,581.117 |
| Sep 05, 2026 | $ 4,540.621 | $ 4,561.757 |
| Sep 04, 2026 | $ 4,532.883 | $ 4,632.307 |
| Sep 03, 2026 | $ 4,623.020 | $ 4,671.719 |
| Sep 02, 2026 | $ 4,397.584 | $ 4,421.286 |
| Sep 01, 2026 | $ 4,403.355 | $ 4,504.695 |
| Aug 31, 2026 | $ 4,467.922 | $ 4,507.842 |
| Aug 30, 2026 | $ 4,418.579 | $ 4,514.687 |
| Aug 29, 2026 | $ 4,450.448 | $ 4,455.130 |
| Aug 28, 2026 | $ 4,427.185 | $ 4,626.752 |
| Aug 27, 2026 | $ 4,566.512 | $ 4,596.778 |
| Aug 26, 2026 | $ 4,495.039 | $ 4,506.781 |
| Aug 25, 2026 | $ 4,468.484 | $ 4,619.066 |
| Aug 24, 2026 | $ 4,491.870 | $ 4,547.796 |
| Aug 23, 2026 | $ 4,423.001 | $ 4,438.555 |
| Aug 22, 2026 | $ 4,385.229 | $ 4,481.007 |
| Aug 21, 2026 | $ 4,455.803 | $ 4,511.147 |
| Aug 20, 2026 | $ 4,153.879 | $ 4,171.757 |
| Aug 19, 2026 | $ 3,940.584 | $ 3,979.943 |
| Aug 18, 2026 | $ 3,679.625 | $ 3,696.224 |
| Aug 17, 2026 | $ 3,669.236 | $ 3,671.958 |
| Aug 16, 2026 | $ 3,573.692 | $ 3,601.569 |
We will update this as soon as possible. If you like to help, you can contact us.
