BTC/USD
$ 75,610  0.04%
BTC/EUR
€ 65,947  0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,525  0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.16B
Altcoin volume
$ 20.97B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

swETH

SWETH

$ 2,711.81 +0.57 % $ 2,745.94 $ 2,682.79 $ 1.64K
Sweth

swETH SWETH

آخر سعر
$ 2,711.81
%
+0.57 %
عالي24
$ 2,745.94
منخفض24
$ 2,682.79
حجم24
$ 1.64K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
swETH SWETH historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 2,697.323 $ 2,861.781 $ 2,693.507 $ 17,934
Sep 14, 2026 $ 2,858.902 $ 2,871.195 $ 2,789.424 $ 937
Sep 13, 2026 $ 2,837.506 $ 2,870.889 $ 2,794.325 $ 97
Sep 12, 2026 $ 2,846.308 $ 2,867.198 $ 2,828.762 $ 3,659
Sep 11, 2026 $ 2,837.306 $ 2,898.354 $ 2,751.111 $ 1,269
Sep 10, 2026 $ 2,752.772 $ 2,807.690 $ 2,729.728 $ 4,882
Sep 09, 2026 $ 2,783.956 $ 2,850.034 $ 2,757.971 $ 14,363
Sep 08, 2026 $ 2,816.553 $ 4,520.278 $ 2,793.448 $ 45,554
Sep 07, 2026 $ 4,500.745 $ 4,574.742 $ 4,477.079 $ 76,253
Sep 06, 2026 $ 4,570.644 $ 4,581.117 $ 4,517.382 $ 11,364
Sep 05, 2026 $ 4,540.621 $ 4,561.757 $ 4,520.902 $ 180,356
Sep 04, 2026 $ 4,532.883 $ 4,632.307 $ 4,475.812 $ 87,953
Sep 03, 2026 $ 4,623.020 $ 4,671.719 $ 4,378.061 $ 9,280
Sep 02, 2026 $ 4,397.584 $ 4,421.286 $ 4,340.017 $ 10,442
Sep 01, 2026 $ 4,403.355 $ 4,504.695 $ 4,347.712 $ 41,364
Aug 31, 2026 $ 4,467.922 $ 4,507.842 $ 4,401.620 $ 18,865
Aug 30, 2026 $ 4,418.579 $ 4,514.687 $ 4,387.625 $ 21,611
Aug 29, 2026 $ 4,450.448 $ 4,455.130 $ 4,401.620 $ 1,284
Aug 28, 2026 $ 4,427.185 $ 4,626.752 $ 4,378.009 $ 24,927
Aug 27, 2026 $ 4,566.512 $ 4,596.778 $ 4,470.945 $ 94,288
Aug 26, 2026 $ 4,495.039 $ 4,506.781 $ 4,416.685 $ 14,791
Aug 25, 2026 $ 4,468.484 $ 4,619.066 $ 4,431.702 $ 60,701
Aug 24, 2026 $ 4,491.870 $ 4,547.796 $ 4,363.431 $ 18,679
Aug 23, 2026 $ 4,423.001 $ 4,438.555 $ 4,303.412 $ 35,688
Aug 22, 2026 $ 4,385.229 $ 4,481.007 $ 4,355.005 $ 81,026
Aug 21, 2026 $ 4,455.803 $ 4,511.147 $ 4,153.623 $ 614,683
Aug 20, 2026 $ 4,153.879 $ 4,171.757 $ 3,917.244 $ 30,149
Aug 19, 2026 $ 3,940.584 $ 3,979.943 $ 3,647.368 $ 49,307
Aug 18, 2026 $ 3,679.625 $ 3,696.224 $ 3,639.990 $ 2,294
Aug 17, 2026 $ 3,669.236 $ 3,671.958 $ 3,566.152 $ 10,353
Aug 16, 2026 $ 3,573.692 $ 3,601.569 $ 3,564.255 $ 5,401
Aug 15, 2026 $ 3,585.217 $ 3,590.793 $ 3,575.578 $ 10,527
Aug 14, 2026 $ 3,582.619 $ 3,615.419 $ 3,555.995 $ 4,280
Aug 13, 2026 $ 3,607.232 $ 3,636.637 $ 3,572.737 $ 6,824
Aug 12, 2026 $ 3,605.518 $ 3,659.988 $ 3,598.369 $ 21,197
Aug 11, 2026 $ 3,614.908 $ 3,665.116 $ 3,594.423 $ 15,717
Aug 10, 2026 $ 3,635.790 $ 3,715.611 $ 3,626.647 $ 20,898
Aug 09, 2026 $ 3,688.494 $ 3,719.551 $ 3,679.318 $ 53,039
Aug 08, 2026 $ 3,692.130 $ 3,705.586 $ 3,686.201 $ 7,089
Aug 07, 2026 $ 3,691.068 $ 3,716.216 $ 3,647.592 $ 35,684
Aug 06, 2026 $ 3,655.418 $ 3,693.761 $ 3,646.760 $ 14,025
Aug 05, 2026 $ 3,675.214 $ 3,694.368 $ 3,631.711 $ 10,358
Aug 04, 2026 $ 3,644.052 $ 3,667.013 $ 3,600.430 $ 23,873
Aug 03, 2026 $ 3,610.129 $ 3,641.544 $ 3,539.797 $ 49,209
Aug 02, 2026 $ 3,610.838 $ 3,624.673 $ 3,569.570 $ 5,673
Aug 01, 2026 $ 3,570.521 $ 3,589.206 $ 3,540.246 $ 1,852
Jul 31, 2026 $ 3,573.439 $ 3,716.229 $ 3,550.083 $ 52,379
Jul 30, 2026 $ 3,681.895 $ 3,701.528 $ 3,613.856 $ 870
Jul 29, 2026 $ 3,635.149 $ 3,677.349 $ 3,596.649 $ 29,494
Jul 28, 2026 $ 3,633.636 $ 3,642.002 $ 3,569.316 $ 29,199
Jul 27, 2026 $ 3,624.945 $ 3,733.751 $ 3,617.231 $ 6,567
Jul 26, 2026 $ 3,716.934 $ 3,725.429 $ 3,654.175 $ 20,460
Jul 25, 2026 $ 3,659.015 $ 3,662.783 $ 3,626.598 $ 35,641
Jul 24, 2026 $ 3,646.439 $ 3,740.103 $ 3,622.582 $ 41,017
Jul 23, 2026 $ 3,700.614 $ 3,770.073 $ 3,675.082 $ 23,759
Jul 22, 2026 $ 3,760.106 $ 3,793.701 $ 3,727.403 $ 283
Jul 21, 2026 $ 3,783.176 $ 3,805.869 $ 3,704.859 $ 2,353
Jul 20, 2026 $ 3,709.777 $ 3,739.142 $ 3,624.632 $ 12,008
Jul 19, 2026 $ 3,680.180 $ 3,692.213 $ 3,655.057 $ 17,778
Jul 18, 2026 $ 3,686.477 $ 3,687.063 $ 3,632.065 $ 32,824
Jul 17, 2026 $ 3,634.926 $ 3,659.591 $ 3,554.637 $ 20,556
Jul 16, 2026 $ 3,628.896 $ 3,694.098 $ 3,623.864 $ 26,283
Jul 15, 2026 $ 3,681.578 $ 3,726.720 $ 3,666.127 $ 10,670
Jul 14, 2026 $ 3,695.583 $ 3,697.610 $ 3,539.179 $ 38,753
Jul 13, 2026 $ 3,540.725 $ 3,658.319 $ 3,513.648 $ 43,114
Jul 12, 2026 $ 3,627.223 $ 3,652.861 $ 3,618.550 $ 13,253
Jul 11, 2026 $ 3,629.090 $ 3,665.609 $ 3,629.048 $ 14,499
Jul 10, 2026 $ 3,647.969 $ 3,677.113 $ 3,578.851 $ 32,282
Jul 09, 2026 $ 3,595.329 $ 3,606.081 $ 3,507.364 $ 20,736
Jul 08, 2026 $ 3,541.817 $ 3,622.204 $ 3,497.909 $ 47,296
Jul 07, 2026 $ 3,600.811 $ 3,655.031 $ 3,565.286 $ 38,112
Jul 06, 2026 $ 3,640.691 $ 3,668.387 $ 3,487.510 $ 4,941
Jul 05, 2026 $ 3,614.833 $ 3,635.263 $ 3,552.106 $ 38,822
Jul 04, 2026 $ 3,589.306 $ 3,606.933 $ 3,543.700 $ 52,670
Jul 03, 2026 $ 3,558.385 $ 3,575.224 $ 3,479.999 $ 8,462
Jul 02, 2026 $ 3,497.622 $ 3,533.231 $ 3,386.849 $ 12,633
Jul 01, 2026 $ 3,413.442 $ 3,476.527 $ 3,286.974 $ 8,827
Jun 30, 2026 $ 3,331.564 $ 3,422.263 $ 3,305.479 $ 159,934
Jun 29, 2026 $ 3,421.240 $ 3,451.868 $ 3,349.156 $ 160,601
Jun 28, 2026 $ 3,385.863 $ 3,435.868 $ 3,350.100 $ 3,212
Jun 27, 2026 $ 3,410.138 $ 3,460.109 $ 3,402.263 $ 72,085
Jun 26, 2026 $ 3,414.162 $ 3,449.999 $ 3,316.558 $ 39,336
Jun 25, 2026 $ 3,396.909 $ 3,519.224 $ 3,304.793 $ 198,841
Jun 24, 2026 $ 3,469.705 $ 3,586.350 $ 3,360.944 $ 60,354
Jun 23, 2026 $ 3,564.908 $ 3,651.686 $ 3,522.667 $ 75,115
Jun 22, 2026 $ 3,638.369 $ 3,727.632 $ 3,597.515 $ 22,882
Jun 21, 2026 $ 3,597.229 $ 3,668.716 $ 3,596.453 $ 16,361
Jun 20, 2026 $ 3,655.206 $ 3,656.145 $ 3,592.543 $ 25,435
Jun 19, 2026 $ 3,613.435 $ 3,615.840 $ 3,542.966 $ 61,966
Jun 18, 2026 $ 3,578.107 $ 3,682.736 $ 3,538.938 $ 68,077
Jun 17, 2026 $ 3,664.440 $ 3,773.904 $ 3,634.978 $ 61,998
Jun 16, 2026 $ 3,732.171 $ 3,807.219 $ 3,716.196 $ 26,446
Jun 15, 2026 $ 3,770.861 $ 3,825.183 $ 3,716.838 $ 42,072
Jun 14, 2026 $ 3,738.343 $ 3,740.057 $ 3,620.852 $ 19,043
Jun 13, 2026 $ 3,664.135 $ 3,677.941 $ 3,609.161 $ 8,178
Jun 12, 2026 $ 3,614.135 $ 3,659.319 $ 3,571.250 $ 401
Jun 11, 2026 $ 3,614.758 $ 3,630.600 $ 3,496.870 $ 10,529
Jun 10, 2026 $ 3,496.028 $ 3,572.546 $ 3,459.096 $ 100,325
Jun 09, 2026 $ 3,507.537 $ 3,611.564 $ 3,457.765 $ 69,193
Jun 08, 2026 $ 3,589.531 $ 3,650.930 $ 3,549.424 $ 18,210
Jun 07, 2026 $ 3,598.751 $ 3,636.852 $ 3,455.104 $ 21,135
Jun 06, 2026 $ 3,462.826 $ 3,498.149 $ 3,385.117 $ 26,701
Jun 05, 2026 $ 3,466.065 $ 3,634.159 $ 3,363.603 $ 101,827
Jun 04, 2026 $ 3,629.369 $ 3,679.317 $ 3,492.849 $ 45,222
Jun 03, 2026 $ 3,641.753 $ 3,834.007 $ 3,641.090 $ 28,921
Jun 02, 2026 $ 3,795.183 $ 4,058.114 $ 3,762.484 $ 71,634
Jun 01, 2026 $ 4,057.516 $ 4,205.941 $ 4,016.879 $ 24,594
May 31, 2026 $ 4,186.889 $ 4,219.269 $ 4,172.195 $ 48,063
May 30, 2026 $ 4,196.760 $ 4,211.323 $ 4,160.901 $ 152,734
May 29, 2026 $ 4,174.349 $ 4,223.160 $ 4,121.007 $ 23,574
May 28, 2026 $ 4,183.947 $ 4,236.315 $ 4,124.833 $ 48,318
May 27, 2026 $ 4,229.552 $ 4,323.194 $ 4,218.211 $ 33,122
May 26, 2026 $ 4,314.018 $ 4,437.290 $ 4,299.783 $ 11,324
May 25, 2026 $ 4,397.100 $ 4,426.892 $ 4,372.596 $ 47,915
May 24, 2026 $ 4,380.882 $ 4,395.451 $ 4,326.197 $ 6,640
May 23, 2026 $ 4,362.224 $ 4,396.001 $ 4,225.521 $ 105,918
May 22, 2026 $ 4,294.635 $ 4,427.374 $ 4,287.392 $ 48,214
May 21, 2026 $ 4,411.400 $ 4,443.471 $ 4,361.920 $ 39,596
May 20, 2026 $ 4,407.682 $ 4,420.687 $ 4,349.850 $ 235,829
May 19, 2026 $ 4,366.662 $ 4,397.852 $ 4,331.570 $ 29,094
May 18, 2026 $ 4,377.689 $ 4,422.451 $ 4,324.335 $ 51,959
May 17, 2026 $ 4,404.078 $ 4,467.886 $ 4,370.847 $ 26,472
May 16, 2026 $ 4,444.859 $ 4,504.280 $ 4,417.720 $ 39,835
May 15, 2026 $ 4,497.591 $ 4,643.816 $ 4,473.760 $ 17,360
May 14, 2026 $ 4,610.413 $ 4,666.696 $ 4,489.201 $ 61,735
May 13, 2026 $ 4,509.934 $ 4,623.604 $ 4,478.135 $ 40,276
May 12, 2026 $ 4,578.538 $ 4,650.503 $ 4,541.783 $ 16,386
May 11, 2026 $ 4,649.318 $ 4,681.725 $ 4,579.734 $ 14,582
May 10, 2026 $ 4,672.463 $ 4,688.732 $ 4,568.286 $ 36,336
May 09, 2026 $ 4,588.939 $ 4,609.931 $ 4,557.913 $ 28,521
May 08, 2026 $ 4,562.061 $ 4,573.799 $ 4,504.869 $ 12,074
May 07, 2026 $ 4,552.246 $ 4,647.432 $ 4,525.260 $ 100,715
May 06, 2026 $ 4,631.943 $ 4,708.885 $ 4,595.093 $ 52,612
May 05, 2026 $ 4,603.697 $ 4,650.170 $ 4,539.694 $ 196,155
May 04, 2026 $ 4,541.211 $ 4,588.888 $ 4,450.440 $ 25,575
May 03, 2026 $ 4,467.746 $ 4,516.144 $ 4,441.484 $ 17,572
May 02, 2026 $ 4,474.632 $ 4,499.006 $ 4,439.429 $ 56,901
May 01, 2026 $ 4,447.653 $ 4,487.216 $ 4,339.887 $ 140,692
Apr 30, 2026 $ 4,340.939 $ 4,357.990 $ 4,285.515 $ 11,889
Apr 29, 2026 $ 4,310.836 $ 4,430.488 $ 4,265.355 $ 44,437
Apr 28, 2026 $ 4,343.129 $ 4,407.202 $ 4,304.024 $ 31,687
Apr 27, 2026 $ 4,401.061 $ 4,520.746 $ 4,353.425 $ 13,678
Apr 26, 2026 $ 4,473.869 $ 4,482.705 $ 4,399.907 $ 23,038
Apr 25, 2026 $ 4,415.277 $ 4,431.429 $ 4,392.502 $ 12,246
Apr 24, 2026 $ 4,406.319 $ 4,467.862 $ 4,398.309 $ 18,818
Apr 23, 2026 $ 4,452.184 $ 4,473.230 $ 4,381.833 $ 8,742
Apr 22, 2026 $ 4,449.204 $ 4,521.546 $ 4,332.630 $ 29,718
Apr 21, 2026 $ 4,343.800 $ 4,373.816 $ 4,258.112 $ 19,181
Apr 20, 2026 $ 4,316.449 $ 4,355.396 $ 4,197.541 $ 46,570
Apr 19, 2026 $ 4,201.474 $ 4,338.120 $ 4,198.756 $ 80,634
Apr 18, 2026 $ 4,308.002 $ 4,404.459 $ 4,296.072 $ 99,011
Apr 17, 2026 $ 4,388.219 $ 4,453.988 $ 4,242.309 $ 68,064
Apr 16, 2026 $ 4,275.871 $ 4,292.983 $ 4,178.114 $ 27,510
Apr 15, 2026 $ 4,255.830 $ 4,286.717 $ 4,185.606 $ 40,785
Apr 14, 2026 $ 4,221.219 $ 4,327.982 $ 4,204.146 $ 43,183
Apr 13, 2026 $ 4,237.804 $ 4,259.221 $ 4,015.904 $ 7,245
Apr 12, 2026 $ 4,024.854 $ 4,185.883 $ 4,014.411 $ 512
Apr 11, 2026 $ 4,185.883 $ 4,196.743 $ 4,130.020 $ 9
Apr 10, 2026 $ 4,151.673 $ 4,177.727 $ 4,064.147 $ 33,563
Apr 09, 2026 $ 4,082.758 $ 4,155.153 $ 4,010.126 $ 4,699
Apr 08, 2026 $ 4,046.407 $ 4,141.188 $ 4,023.921 $ 2,188
Apr 07, 2026 $ 4,094.184 $ 4,130.402 $ 3,853.337 $ 6,151
Apr 06, 2026 $ 3,917.715 $ 3,998.202 $ 3,890.432 $ 7,402
Apr 05, 2026 $ 3,924.629 $ 3,929.319 $ 3,789.560 $ 27
Apr 04, 2026 $ 3,827.581 $ 3,840.421 $ 3,798.594 $ 3
Apr 03, 2026 $ 3,807.957 $ 3,826.832 $ 3,770.455 $ 3,320
Apr 02, 2026 $ 3,805.256 $ 3,904.702 $ 3,740.986 $ 21
Apr 01, 2026 $ 3,873.134 $ 3,938.399 $ 3,843.094 $ 671
Mar 31, 2026 $ 3,882.324 $ 3,894.115 $ 3,751.716 $ 538
Mar 30, 2026 $ 3,794.694 $ 3,871.824 $ 3,740.863 $ 31,948
Mar 29, 2026 $ 3,752.344 $ 3,812.872 $ 3,696.701 $ 42,356
Mar 28, 2026 $ 3,773.050 $ 3,823.274 $ 3,749.896 $ 4,015
Mar 27, 2026 $ 3,773.220 $ 3,931.729 $ 3,728.312 $ 290
Mar 26, 2026 $ 3,913.447 $ 4,061.820 $ 3,875.439 $ 31,816
Mar 25, 2026 $ 4,055.973 $ 4,095.289 $ 4,004.559 $ 3,840
Mar 24, 2026 $ 4,011.875 $ 4,058.442 $ 3,919.708 $ 10,442
Mar 23, 2026 $ 4,033.484 $ 4,079.988 $ 3,836.854 $ 8,436
Mar 22, 2026 $ 3,858.923 $ 3,955.654 $ 3,832.353 $ 63,784
Mar 21, 2026 $ 3,908.881 $ 4,040.697 $ 3,902.730 $ 59,707
Mar 20, 2026 $ 4,011.121 $ 4,058.675 $ 3,947.963 $ 20,814
Mar 19, 2026 $ 3,977.043 $ 4,071.294 $ 3,913.597 $ 1,139
Mar 18, 2026 $ 4,053.365 $ 4,247.552 $ 4,010.401 $ 8,167
Mar 17, 2026 $ 4,205.830 $ 4,320.982 $ 4,178.561 $ 7,567
Mar 16, 2026 $ 4,259.015 $ 4,260.890 $ 4,113.503 $ 5,039
Mar 15, 2026 $ 4,141.566 $ 4,161.379 $ 4,032.127 $ 85,294
Mar 14, 2026 $ 4,051.359 $ 4,055.819 $ 4,005.714 $ 1,801
Mar 13, 2026 $ 4,036.898 $ 4,205.246 $ 4,005.196 $ 20,439
Mar 12, 2026 $ 4,009.842 $ 4,025.346 $ 3,938.292 $ 6,259
Mar 11, 2026 $ 3,993.408 $ 4,057.168 $ 3,925.165 $ 54,214
Mar 10, 2026 $ 3,978.150 $ 4,079.724 $ 3,890.921 $ 10,040
Mar 09, 2026 $ 3,890.779 $ 3,950.593 $ 3,747.863 $ 9,770
Mar 08, 2026 $ 3,751.910 $ 3,878.252 $ 3,734.459 $ 14,004
Mar 07, 2026 $ 3,826.667 $ 3,896.602 $ 3,810.194 $ 53,054
Mar 06, 2026 $ 3,875.547 $ 4,058.947 $ 3,853.797 $ 105,654
Mar 05, 2026 $ 4,029.846 $ 4,184.255 $ 4,019.286 $ 33,022
Mar 04, 2026 $ 4,137.710 $ 4,212.477 $ 3,836.132 $ 61,642
Mar 03, 2026 $ 3,884.871 $ 3,937.373 $ 3,769.194 $ 6,809
Mar 02, 2026 $ 3,912.497 $ 3,984.677 $ 3,714.464 $ 225,352
Mar 01, 2026 $ 3,739.045 $ 3,877.026 $ 3,702.084 $ 16,585
Feb 28, 2026 $ 3,811.597 $ 3,848.340 $ 3,587.418 $ 1,329
Feb 27, 2026 $ 3,747.886 $ 3,878.598 $ 3,699.296 $ 13,472
Feb 26, 2026 $ 3,837.726 $ 3,915.826 $ 3,786.349 $ 15,661
Feb 25, 2026 $ 3,867.033 $ 3,974.559 $ 3,636.873 $ 39,020
Feb 24, 2026 $ 3,645.607 $ 3,696.536 $ 3,563.964 $ 68,182
Feb 23, 2026 $ 3,676.068 $ 3,848.396 $ 3,636.619 $ 116,684
Feb 22, 2026 $ 3,848.839 $ 3,881.278 $ 3,822.073 $ 142,741
Feb 21, 2026 $ 3,868.740 $ 3,906.399 $ 3,841.843 $ 67,192
Feb 20, 2026 $ 3,868.780 $ 3,884.236 $ 3,783.672 $ 82,732
Feb 19, 2026 $ 3,809.812 $ 3,827.314 $ 3,734.737 $ 3,127
Feb 18, 2026 $ 3,779.520 $ 3,893.109 $ 3,747.915 $ 37,238
Feb 17, 2026 $ 3,840.383 $ 3,935.102 $ 3,791.812 $ 19,085
Feb 16, 2026 $ 3,917.255 $ 3,986.125 $ 3,829.197 $ 22,111
Feb 15, 2026 $ 3,914.199 $ 4,036.408 $ 3,871.889 $ 25,860
Feb 14, 2026 $ 3,969.370 $ 4,009.349 $ 3,908.250 $ 22,462
Feb 13, 2026 $ 3,916.972 $ 3,945.605 $ 3,745.663 $ 7,038
Feb 12, 2026 $ 3,767.367 $ 3,887.156 $ 3,703.558 $ 63,566
Feb 11, 2026 $ 3,810.802 $ 3,938.840 $ 3,741.268 $ 72,076
Feb 10, 2026 $ 3,912.897 $ 4,007.382 $ 3,863.462 $ 4,680
Feb 09, 2026 $ 3,988.926 $ 4,058.349 $ 3,886.932 $ 43,599
Feb 08, 2026 $ 3,996.086 $ 4,103.467 $ 3,917.236 $ 1,653
Feb 07, 2026 $ 3,941.898 $ 4,071.399 $ 3,834.727 $ 21,197
Feb 06, 2026 $ 4,013.322 $ 4,075.715 $ 3,425.593 $ 18,491
Feb 05, 2026 $ 3,570.686 $ 4,162.965 $ 3,550.770 $ 173,857
Feb 04, 2026 $ 4,153.666 $ 4,371.657 $ 4,084.593 $ 59,701
Feb 03, 2026 $ 4,303.265 $ 4,500.892 $ 4,148.509 $ 25,748
Feb 02, 2026 $ 4,477.520 $ 4,507.647 $ 4,243.245 $ 21,742
Feb 01, 2026 $ 4,380.089 $ 4,511.086 $ 4,307.779 $ 36,346
Jan 31, 2026 $ 4,473.281 $ 4,786.499 $ 4,327.502 $ 123,938
Jan 30, 2026 $ 4,786.144 $ 4,812.836 $ 4,614.582 $ 8,823
Jan 29, 2026 $ 4,811.126 $ 5,075.181 $ 4,737.200 $ 47,683
Jan 28, 2026 $ 5,071.584 $ 5,141.648 $ 5,047.507 $ 86,865
Jan 27, 2026 $ 5,070.269 $ 5,086.816 $ 4,962.566 $ 96,407
Jan 26, 2026 $ 5,022.752 $ 5,049.224 $ 4,916.763 $ 58,324
Jan 25, 2026 $ 4,924.766 $ 5,074.122 $ 4,893.240 $ 38,395
Jan 24, 2026 $ 5,069.926 $ 5,109.055 $ 5,065.851 $ 13,367
Jan 23, 2026 $ 5,092.689 $ 5,182.823 $ 5,035.309 $ 136,745
Jan 22, 2026 $ 5,090.284 $ 5,134.972 $ 5,032.607 $ 62,359
Jan 21, 2026 $ 5,084.676 $ 5,144.605 $ 4,962.105 $ 142,516
Jan 20, 2026 $ 5,025.187 $ 5,279.072 $ 4,997.431 $ 209,697
Jan 19, 2026 $ 5,265.413 $ 5,326.494 $ 5,241.187 $ 37,027
Jan 18, 2026 $ 5,326.571 $ 5,431.806 $ 5,323.999 $ 104,595
Jan 17, 2026 $ 5,410.117 $ 5,438.497 $ 5,404.892 $ 1,750
Jan 16, 2026 $ 5,434.759 $ 5,450.268 $ 5,363.033 $ 82,277
Jan 15, 2026 $ 5,435.910 $ 5,526.909 $ 5,410.178 $ 274,697
Jan 14, 2026 $ 5,513.456 $ 5,564.829 $ 5,380.364 $ 59,514
Jan 13, 2026 $ 5,423.881 $ 5,461.790 $ 5,173.474 $ 29,405
Jan 12, 2026 $ 5,187.470 $ 5,256.309 $ 5,122.724 $ 35,977
Jan 11, 2026 $ 5,167.310 $ 5,184.510 $ 5,131.012 $ 72,590
Jan 10, 2026 $ 5,142.137 $ 5,160.164 $ 5,135.929 $ 43,180
Jan 09, 2026 $ 5,147.827 $ 5,228.733 $ 5,096.957 $ 41,269
Jan 08, 2026 $ 5,178.401 $ 5,204.421 $ 5,076.734 $ 32,583
Jan 07, 2026 $ 5,194.399 $ 5,331.490 $ 5,154.470 $ 98,863
Jan 06, 2026 $ 5,331.969 $ 5,370.299 $ 5,191.313 $ 90,841
Jan 05, 2026 $ 5,339.776 $ 5,390.515 $ 5,204.563 $ 49,598
Jan 04, 2026 $ 5,200.934 $ 5,217.558 $ 5,153.633 $ 39,186
Jan 03, 2026 $ 5,153.660 $ 5,157.973 $ 5,081.645 $ 16,521
Jan 02, 2026 $ 5,116.598 $ 5,170.965 $ 5,023.863 $ 30,933
Jan 01, 2026 $ 5,048.317 $ 5,051.423 $ 4,972.106 $ 77,333
Dec 31, 2025 $ 4,978.189 $ 5,066.198 $ 4,957.692 $ 21,777
Dec 30, 2025 $ 5,030.890 $ 5,080.312 $ 4,934.773 $ 35,439
Dec 29, 2025 $ 4,956.846 $ 5,136.760 $ 4,933.841 $ 3,771
Dec 28, 2025 $ 4,997.452 $ 5,004.744 $ 4,972.158 $ 9,038
Dec 27, 2025 $ 4,995.337 $ 4,999.560 $ 4,960.458 $ 24,955
Dec 26, 2025 $ 4,966.899 $ 5,089.107 $ 4,927.632 $ 33,835
Dec 25, 2025 $ 4,962.220 $ 5,034.285 $ 4,944.946 $ 25,564
Dec 24, 2025 $ 4,984.296 $ 5,003.768 $ 4,916.845 $ 23,824
Dec 23, 2025 $ 4,972.185 $ 5,056.483 $ 4,927.364 $ 130,614
Dec 22, 2025 $ 5,033.782 $ 5,146.865 $ 4,999.933 $ 36,707
Dec 21, 2025 $ 5,041.701 $ 5,063.841 $ 4,984.189 $ 6,448
Dec 20, 2025 $ 5,026.244 $ 5,034.581 $ 5,002.505 $ 32,343
Dec 19, 2025 $ 5,011.954 $ 5,080.669 $ 4,842.561 $ 7,181
Dec 18, 2025 $ 4,862.536 $ 5,079.748 $ 4,803.499 $ 180
Dec 17, 2025 $ 4,900.740 $ 5,134.432 $ 4,852.437 $ 24,402
Dec 16, 2025 $ 4,996.555 $ 5,013.402 $ 4,854.278 $ 19
Dec 15, 2025 $ 4,915.799 $ 5,119.912 $ 4,846.945 $ 2,245
Dec 14, 2025 $ 5,014.910 $ 5,147.163 $ 4,988.078 $ 8,047
Dec 13, 2025 $ 5,135.958 $ 5,156.583 $ 5,109.919 $ 14,449
Dec 12, 2025 $ 5,134.146 $ 5,276.197 $ 5,093.068 $ 19,476
Dec 11, 2025 $ 5,137.268 $ 5,239.023 $ 5,089.784 $ 7
Dec 10, 2025 $ 5,233.270 $ 5,374.936 $ 5,211.502 $ 9
Dec 09, 2025 $ 5,273.501 $ 5,381.744 $ 5,097.553 $ 24,239
Dec 08, 2025 $ 5,195.328 $ 5,195.328 $ 5,195.328 $ 3
Dec 07, 2025 $ 5,195.328 $ 5,219.617 $ 4,993.137 $ 3
Dec 06, 2025 $ 5,077.968 $ 5,133.374 $ 5,060.470 $ 5
Dec 05, 2025 $ 5,085.374 $ 5,273.535 $ 5,016.823 $ 2,247
Dec 04, 2025 $ 5,241.129 $ 5,350.819 $ 5,174.255 $ 3,982
Dec 03, 2025 $ 5,316.589 $ 5,352.895 $ 5,179.536 $ 23,589
Dec 02, 2025 $ 5,195.431 $ 5,251.041 $ 4,903.814 $ 18
Dec 01, 2025 $ 4,911.155 $ 5,142.702 $ 4,771.141 $ 6,830
Nov 30, 2025 $ 5,141.381 $ 5,230.724 $ 5,141.381 $ 10,393
Nov 29, 2025 $ 5,168.363 $ 5,187.419 $ 5,135.359 $ 12
Nov 28, 2025 $ 5,171.365 $ 5,291.496 $ 5,134.075 $ 45
Nov 27, 2025 $ 5,192.982 $ 5,226.799 $ 5,126.082 $ 294
Nov 26, 2025 $ 5,148.836 $ 5,153.003 $ 4,930.022 $ 283
Nov 25, 2025 $ 4,969.217 $ 5,011.474 $ 4,898.956 $ 3
Nov 24, 2025 $ 4,904.563 $ 5,007.334 $ 4,873.431 $ 15
Nov 23, 2025 $ 4,938.910 $ 5,008.698 $ 4,815.835 $ 48
Nov 21, 2025 $ 4,841.406 $ 4,970.474 $ 4,587.559 $ 0
Nov 20, 2025 $ 4,921.832 $ 5,294.045 $ 4,893.742 $ 25,826
Nov 19, 2025 $ 5,203.454 $ 5,287.299 $ 5,036.550 $ 38,375
Nov 18, 2025 $ 5,288.773 $ 5,333.878 $ 5,081.678 $ 10
Nov 17, 2025 $ 5,241.080 $ 5,471.001 $ 5,192.409 $ 4
Nov 16, 2025 $ 5,471.001 $ 5,471.001 $ 5,471.001 $ 647
Nov 15, 2025 $ 5,471.001 $ 5,503.532 $ 5,375.812 $ 656
Nov 14, 2025 $ 5,370.469 $ 5,678.032 $ 5,351.329 $ 19,890
Nov 13, 2025 $ 5,669.909 $ 5,916.205 $ 5,574.086 $ 51,484
Nov 12, 2025 $ 5,783.124 $ 5,990.583 $ 5,739.357 $ 6
Nov 11, 2025 $ 5,860.320 $ 6,110.343 $ 5,828.917 $ 15,978
Nov 10, 2025 $ 6,028.988 $ 6,064.392 $ 5,933.387 $ 31
Nov 09, 2025 $ 5,957.182 $ 5,994.370 $ 5,771.285 $ 16,187
Nov 08, 2025 $ 5,819.507 $ 5,878.912 $ 5,771.645 $ 9,172
Nov 07, 2025 $ 5,878.378 $ 5,918.256 $ 5,646.655 $ 79,998
Nov 06, 2025 $ 5,761.522 $ 5,923.086 $ 5,707.613 $ 24,649
Nov 05, 2025 $ 5,910.655 $ 5,945.969 $ 5,631.908 $ 9,981
Nov 04, 2025 $ 5,778.427 $ 6,102.538 $ 5,629.596 $ 124,890
Nov 03, 2025 $ 6,061.992 $ 6,298.816 $ 5,993.037 $ 303,410
Nov 02, 2025 $ 6,294.212 $ 6,324.002 $ 6,231.407 $ 480,988
Nov 01, 2025 $ 6,263.446 $ 6,285.533 $ 6,222.283 $ 88,665
Oct 31, 2025 $ 6,233.427 $ 6,314.767 $ 6,160.687 $ 250,484
Oct 30, 2025 $ 6,162.221 $ 6,347.945 $ 6,050.312 $ 146,393
Oct 29, 2025 $ 6,260.773 $ 6,464.621 $ 6,228.441 $ 32,812
Oct 28, 2025 $ 6,423.276 $ 6,603.163 $ 6,390.231 $ 7,862
Oct 27, 2025 $ 6,491.916 $ 6,613.288 $ 6,477.986 $ 206,183
Oct 26, 2025 $ 6,514.081 $ 6,550.333 $ 6,329.658 $ 84,063
Oct 25, 2025 $ 6,350.237 $ 6,367.953 $ 6,298.473 $ 25,013
Oct 24, 2025 $ 6,316.591 $ 6,365.216 $ 6,244.483 $ 82,218
Oct 23, 2025 $ 6,261.837 $ 6,332.748 $ 6,116.803 $ 106,552
Oct 22, 2025 $ 6,123.785 $ 6,206.407 $ 6,072.775 $ 16,708
Oct 21, 2025 $ 6,171.158 $ 6,485.730 $ 6,116.927 $ 84,975
Oct 20, 2025 $ 6,290.240 $ 6,353.894 $ 6,114.101 $ 77,618
Oct 19, 2025 $ 6,182.221 $ 6,228.834 $ 6,038.960 $ 100,767
Oct 18, 2025 $ 6,099.606 $ 6,116.344 $ 6,051.782 $ 93,037
Oct 17, 2025 $ 6,056.796 $ 6,214.959 $ 5,894.622 $ 59,509
Oct 16, 2025 $ 6,153.582 $ 6,368.888 $ 6,119.016 $ 7,937
Oct 15, 2025 $ 6,302.698 $ 6,464.116 $ 6,272.025 $ 68,032
Oct 14, 2025 $ 6,434.595 $ 6,569.157 $ 6,258.287 $ 79,969
Oct 13, 2025 $ 6,556.050 $ 6,597.469 $ 6,477.045 $ 175,882
Oct 12, 2025 $ 6,548.777 $ 6,588.389 $ 6,241.285 $ 372,199
Oct 11, 2025 $ 6,302.681 $ 6,453.071 $ 6,246.058 $ 62,052
Oct 10, 2025 $ 6,441.651 $ 6,970.680 $ 6,018.822 $ 57,092
Oct 09, 2025 $ 6,923.030 $ 7,039.825 $ 6,814.549 $ 71,235
Oct 08, 2025 $ 7,016.822 $ 7,064.174 $ 6,889.848 $ 70,265
Oct 07, 2025 $ 6,908.358 $ 7,120.556 $ 6,864.967 $ 101,505
Oct 06, 2025 $ 7,097.902 $ 7,181.738 $ 7,007.271 $ 210,552
Oct 05, 2025 $ 7,026.907 $ 7,144.098 $ 6,951.758 $ 276,030
Oct 04, 2025 $ 6,964.601 $ 6,989.950 $ 6,916.724 $ 169,067
Oct 03, 2025 $ 6,955.826 $ 7,052.459 $ 6,789.256 $ 202,706
Oct 02, 2025 $ 6,864.141 $ 6,888.190 $ 6,734.075 $ 115,973
Oct 01, 2025 $ 6,750.615 $ 6,750.615 $ 6,484.877 $ 141,681
Sep 30, 2025 $ 6,488.564 $ 6,532.830 $ 6,413.182 $ 141,673
Sep 29, 2025 $ 6,508.879 $ 6,512.161 $ 6,349.672 $ 45
Sep 28, 2025 $ 6,381.381 $ 6,393.552 $ 6,216.127 $ 51
Sep 27, 2025 $ 6,241.616 $ 6,246.176 $ 6,209.369 $ 75
Sep 26, 2025 $ 6,242.179 $ 6,278.481 $ 6,184.607 $ 289,048
Sep 25, 2025 $ 6,203.137 $ 6,459.217 $ 6,183.630 $ 64,239
Sep 24, 2025 $ 6,446.589 $ 6,485.180 $ 6,364.328 $ 107,890
Sep 23, 2025 $ 6,372.419 $ 6,447.916 $ 6,344.761 $ 1,447
Sep 22, 2025 $ 6,412.844 $ 6,565.767 $ 6,373.729 $ 3,067
Sep 21, 2025 $ 6,559.702 $ 6,592.677 $ 6,556.547 $ 61,421
Sep 20, 2025 $ 6,584.331 $ 6,609.561 $ 6,569.228 $ 48,555
Sep 19, 2025 $ 6,581.269 $ 6,684.200 $ 6,550.238 $ 80,739
Sep 18, 2025 $ 6,663.662 $ 6,710.104 $ 6,608.279 $ 53,150
Sep 17, 2025 $ 6,624.605 $ 6,673.861 $ 6,529.237 $ 151
Sep 16, 2025 $ 6,645.466 $ 6,655.489 $ 6,530.321 $ 761,521
Sep 15, 2025 $ 6,567.524 $ 6,641.736 $ 6,510.620 $ 276,982
Sep 14, 2025 $ 6,564.990 $ 6,610.537 $ 6,553.448 $ 420,006
Sep 13, 2025 $ 6,596.921 $ 6,618.456 $ 6,557.429 $ 234,859
Sep 12, 2025 $ 6,604.899 $ 6,644.399 $ 6,530.374 $ 167,574
Sep 11, 2025 $ 6,572.066 $ 6,572.122 $ 6,455.182 $ 403,358
Sep 10, 2025 $ 6,483.418 $ 6,503.168 $ 6,310.811 $ 32,005
Sep 09, 2025 $ 6,343.258 $ 6,443.377 $ 6,301.629 $ 158,479
Sep 08, 2025 $ 6,376.089 $ 6,423.040 $ 6,293.646 $ 50,603
Sep 07, 2025 $ 6,324.423 $ 6,348.176 $ 6,269.344 $ 110,146
Sep 06, 2025 $ 6,270.071 $ 6,331.951 $ 6,259.544 $ 29,332
Sep 05, 2025 $ 6,294.654 $ 6,448.069 $ 6,270.215 $ 87,507
Sep 04, 2025 $ 6,297.409 $ 6,383.970 $ 6,220.224 $ 65,796
Sep 03, 2025 $ 6,354.993 $ 6,403.548 $ 6,289.881 $ 7,976
Sep 02, 2025 $ 6,326.354 $ 6,357.740 $ 6,169.085 $ 258,393
Sep 01, 2025 $ 6,214.771 $ 6,251.332 $ 6,102.054 $ 625,722
Aug 31, 2025 $ 6,157.596 $ 6,229.042 $ 6,149.744 $ 36,877
Aug 30, 2025 $ 6,190.535 $ 6,196.607 $ 6,110.065 $ 325,324
Aug 29, 2025 $ 6,165.672 $ 6,406.662 $ 6,116.887 $ 312,556
Aug 28, 2025 $ 6,402.659 $ 6,453.860 $ 6,309.266 $ 62,174
Aug 27, 2025 $ 6,327.519 $ 6,407.314 $ 6,280.919 $ 700,399
Aug 26, 2025 $ 6,358.907 $ 6,393.837 $ 6,189.683 $ 93,439
Aug 25, 2025 $ 6,266.986 $ 6,465.058 $ 6,219.978 $ 149,715
Aug 24, 2025 $ 6,454.316 $ 6,576.812 $ 6,324.218 $ 171,829
Aug 23, 2025 $ 6,563.648 $ 6,655.391 $ 6,516.204 $ 197,834
Aug 22, 2025 $ 6,649.371 $ 6,679.142 $ 6,352.955 $ 195,520
Aug 21, 2025 $ 6,395.789 $ 6,530.302 $ 6,370.948 $ 91,341
Aug 20, 2025 $ 6,501.054 $ 6,520.996 $ 6,394.097 $ 309,822
Aug 19, 2025 $ 6,419.567 $ 6,642.928 $ 6,413.817 $ 559,566
Aug 18, 2025 $ 6,612.884 $ 6,690.470 $ 6,526.502 $ 746,202
Aug 17, 2025 $ 6,681.439 $ 6,746.285 $ 6,670.773 $ 255,388
Aug 16, 2025 $ 6,683.352 $ 6,712.301 $ 6,671.124 $ 88,317
Aug 15, 2025 $ 6,679.323 $ 6,787.793 $ 6,648.232 $ 112,626
Aug 14, 2025 $ 6,732.404 $ 7,079.417 $ 6,674.059 $ 265,644
Aug 13, 2025 $ 7,017.879 $ 7,035.191 $ 6,766.877 $ 527,963
Aug 12, 2025 $ 6,834.728 $ 6,843.910 $ 6,724.977 $ 697,305
Aug 11, 2025 $ 6,752.901 $ 6,957.072 $ 6,723.921 $ 302,501
Aug 10, 2025 $ 6,786.798 $ 6,786.798 $ 6,626.517 $ 436,011
Aug 09, 2025 $ 6,626.686 $ 6,706.883 $ 6,619.460 $ 217,611
Aug 08, 2025 $ 6,637.557 $ 6,694.029 $ 6,593.528 $ 463,425
Aug 07, 2025 $ 6,684.853 $ 6,693.852 $ 6,500.962 $ 689,310
Aug 06, 2025 $ 6,543.778 $ 6,583.919 $ 6,449.042 $ 354,158
Aug 05, 2025 $ 6,492.718 $ 6,547.493 $ 6,410.662 $ 302,138
Aug 04, 2025 $ 6,545.432 $ 6,583.400 $ 6,493.416 $ 72,711
Aug 03, 2025 $ 6,498.058 $ 6,529.695 $ 6,370.574 $ 93,601
Aug 02, 2025 $ 6,401.838 $ 6,486.583 $ 6,371.395 $ 39,734
Aug 01, 2025 $ 6,447.036 $ 6,601.521 $ 6,411.751 $ 121,638
Jul 31, 2025 $ 6,585.663 $ 6,764.868 $ 6,570.542 $ 348,381
Jul 30, 2025 $ 6,704.031 $ 6,755.865 $ 6,588.663 $ 488,919
Jul 29, 2025 $ 6,709.070 $ 6,784.779 $ 6,654.700 $ 150,848
Jul 28, 2025 $ 6,710.378 $ 6,814.998 $ 6,679.199 $ 460,639
Jul 27, 2025 $ 6,795.389 $ 6,814.924 $ 6,704.930 $ 650,687
Jul 26, 2025 $ 6,709.729 $ 6,731.653 $ 6,665.697 $ 218,083
Jul 25, 2025 $ 6,693.483 $ 6,740.227 $ 6,528.762 $ 54,823
Jul 24, 2025 $ 6,733.597 $ 6,799.685 $ 6,667.730 $ 88,647
Jul 23, 2025 $ 6,756.998 $ 6,834.389 $ 6,677.276 $ 73,326
Jul 22, 2025 $ 6,827.263 $ 6,842.947 $ 6,612.151 $ 493,940
Jul 21, 2025 $ 6,680.844 $ 6,807.339 $ 6,633.183 $ 366,604
Jul 20, 2025 $ 6,674.796 $ 6,763.146 $ 6,632.402 $ 1,111,756
Jul 19, 2025 $ 6,709.594 $ 6,744.677 $ 6,676.186 $ 193,187
Jul 18, 2025 $ 6,712.581 $ 6,876.359 $ 6,650.211 $ 118,161
Jul 17, 2025 $ 6,786.701 $ 6,882.829 $ 6,686.842 $ 350,430
Jul 16, 2025 $ 6,755.281 $ 6,831.893 $ 6,658.245 $ 674,965
Jul 15, 2025 $ 6,701.059 $ 6,823.458 $ 6,586.895 $ 127,488
Jul 14, 2025 $ 6,819.227 $ 7,004.424 $ 6,766.968 $ 117,082
Jul 13, 2025 $ 6,775.616 $ 6,795.630 $ 6,671.507 $ 398,552
Jul 12, 2025 $ 6,680.148 $ 6,725.633 $ 6,654.851 $ 48,290
Jul 11, 2025 $ 6,687.781 $ 6,758.818 $ 6,556.939 $ 452,218
Jul 10, 2025 $ 6,597.947 $ 6,631.379 $ 6,294.222 $ 478,814
Jul 09, 2025 $ 6,331.100 $ 6,370.414 $ 6,162.971 $ 52,220
Jul 08, 2025 $ 6,196.984 $ 6,213.837 $ 6,113.928 $ 267,371
Jul 07, 2025 $ 6,160.810 $ 6,239.254 $ 6,116.149 $ 186,885
Jul 06, 2025 $ 6,213.305 $ 6,241.531 $ 6,134.920 $ 143,823
Jul 05, 2025 $ 6,157.301 $ 6,165.503 $ 6,132.996 $ 7,558
Jul 04, 2025 $ 6,144.645 $ 6,243.949 $ 6,103.744 $ 209,268
Jul 03, 2025 $ 6,236.681 $ 6,289.219 $ 6,177.764 $ 142,103
Jul 02, 2025 $ 6,191.708 $ 6,245.078 $ 5,983.953 $ 104,339
Jul 01, 2025 $ 6,014.206 $ 6,118.640 $ 5,990.234 $ 334,677
Jun 30, 2025 $ 6,094.039 $ 6,189.460 $ 6,072.969 $ 22,343
Jun 29, 2025 $ 6,165.962 $ 6,172.989 $ 6,100.033 $ 182,130
Jun 28, 2025 $ 6,106.109 $ 6,119.891 $ 6,079.605 $ 147,189
Jun 27, 2025 $ 6,092.564 $ 6,129.797 $ 6,055.512 $ 174,675
Jun 26, 2025 $ 6,086.014 $ 6,161.160 $ 6,068.830 $ 207,409
Jun 25, 2025 $ 6,109.558 $ 6,153.505 $ 6,022.850 $ 155,738
Jun 24, 2025 $ 6,032.728 $ 6,048.899 $ 5,956.138 $ 57,702
Jun 23, 2025 $ 6,001.742 $ 6,033.984 $ 5,674.350 $ 50,016
Jun 22, 2025 $ 5,745.655 $ 5,877.582 $ 5,592.776 $ 82,603
Jun 21, 2025 $ 5,816.748 $ 5,917.013 $ 5,744.128 $ 149,734
Jun 20, 2025 $ 5,876.314 $ 6,060.301 $ 5,824.944 $ 104,996
Jun 19, 2025 $ 5,955.233 $ 5,986.699 $ 5,912.669 $ 56,634
Jun 18, 2025 $ 5,967.268 $ 6,005.086 $ 5,892.549 $ 78,130
Jun 17, 2025 $ 5,950.721 $ 6,129.329 $ 5,880.962 $ 45,562
Jun 16, 2025 $ 6,075.696 $ 6,195.944 $ 5,974.063 $ 9,790
Jun 15, 2025 $ 6,005.350 $ 6,038.778 $ 5,946.694 $ 34,459
Jun 14, 2025 $ 5,999.551 $ 6,042.212 $ 5,938.356 $ 81,595
Jun 13, 2025 $ 6,036.640 $ 6,040.973 $ 5,850.626 $ 146,662
Jun 12, 2025 $ 6,025.970 $ 6,188.791 $ 6,018.001 $ 81,261
Jun 11, 2025 $ 6,182.044 $ 6,280.128 $ 6,149.831 $ 276,760
Jun 10, 2025 $ 6,272.722 $ 6,278.743 $ 6,165.429 $ 109,699
Jun 09, 2025 $ 6,273.869 $ 6,281.337 $ 5,994.419 $ 115,182
Jun 08, 2025 $ 6,017.233 $ 6,057.707 $ 5,976.498 $ 275,345
Jun 07, 2025 $ 6,007.436 $ 6,027.641 $ 5,915.412 $ 177,509
Jun 06, 2025 $ 5,937.876 $ 5,995.341 $ 5,756.601 $ 722,494
Jun 05, 2025 $ 5,777.886 $ 6,027.569 $ 5,715.130 $ 232,028
Jun 04, 2025 $ 5,957.543 $ 6,031.010 $ 5,929.988 $ 251,196
Jun 03, 2025 $ 5,998.050 $ 6,077.491 $ 5,968.901 $ 514,027
Jun 02, 2025 $ 6,023.556 $ 6,027.885 $ 5,901.112 $ 123,133
Jun 01, 2025 $ 6,010.828 $ 6,024.142 $ 5,905.965 $ 35,728
May 31, 2025 $ 5,953.028 $ 5,970.091 $ 5,866.876 $ 216,343
May 30, 2025 $ 5,916.703 $ 6,049.060 $ 5,898.752 $ 22,041
May 29, 2025 $ 6,010.227 $ 6,196.161 $ 5,996.068 $ 142,954
May 28, 2025 $ 6,132.904 $ 6,218.070 $ 6,075.812 $ 21,058
May 27, 2025 $ 6,200.037 $ 6,301.458 $ 6,123.430 $ 42,686
May 26, 2025 $ 6,225.672 $ 6,279.485 $ 6,185.557 $ 41,603
May 25, 2025 $ 6,202.278 $ 6,219.181 $ 6,068.916 $ 210,160
May 24, 2025 $ 6,129.644 $ 6,228.100 $ 6,081.999 $ 281,341
May 23, 2025 $ 6,102.598 $ 6,358.866 $ 6,079.866 $ 94,926
May 22, 2025 $ 6,355.285 $ 6,370.470 $ 6,218.326 $ 139,940
May 21, 2025 $ 6,239.749 $ 6,292.337 $ 6,037.333 $ 217,228
May 20, 2025 $ 6,075.066 $ 6,103.904 $ 5,928.846 $ 220,297
May 19, 2025 $ 6,007.823 $ 6,090.520 $ 5,809.116 $ 416,646
May 18, 2025 $ 6,059.012 $ 6,063.945 $ 5,867.756 $ 43,742
May 17, 2025 $ 5,870.380 $ 5,899.930 $ 5,839.746 $ 136,030
May 16, 2025 $ 5,887.505 $ 5,947.757 $ 5,867.360 $ 197,544
May 15, 2025 $ 5,901.359 $ 5,925.703 $ 5,771.158 $ 158,768
May 14, 2025 $ 5,889.428 $ 5,934.699 $ 5,837.879 $ 79,194
May 13, 2025 $ 5,925.046 $ 5,972.956 $ 5,774.905 $ 158,030
May 12, 2025 $ 5,848.372 $ 6,014.101 $ 5,734.753 $ 288,514
May 11, 2025 $ 5,921.240 $ 5,968.643 $ 5,880.512 $ 375,302
May 10, 2025 $ 5,955.687 $ 5,970.046 $ 5,850.016 $ 647,958
May 09, 2025 $ 5,857.876 $ 5,930.991 $ 5,822.293 $ 540,004
May 08, 2025 $ 5,872.667 $ 5,909.489 $ 5,512.887 $ 29,929
May 07, 2025 $ 5,519.932 $ 5,554.089 $ 5,450.804 $ 24,361
May 06, 2025 $ 5,507.229 $ 5,511.745 $ 5,313.394 $ 213,481
May 05, 2025 $ 5,391.670 $ 5,416.832 $ 5,330.804 $ 53,170
May 04, 2025 $ 5,371.635 $ 5,479.240 $ 5,366.574 $ 64,977
May 03, 2025 $ 5,456.760 $ 5,514.854 $ 5,452.482 $ 69,532
May 02, 2025 $ 5,513.446 $ 5,570.621 $ 5,482.987 $ 73,412
May 01, 2025 $ 5,489.906 $ 5,542.901 $ 5,356.257 $ 57,558
Apr 30, 2025 $ 5,358.896 $ 5,417.261 $ 5,290.883 $ 13,533
Apr 29, 2025 $ 5,362.941 $ 5,431.799 $ 5,335.137 $ 201,560
Apr 28, 2025 $ 5,402.982 $ 5,437.999 $ 5,284.037 $ 107,926
Apr 27, 2025 $ 5,333.771 $ 5,421.306 $ 5,329.129 $ 316,542
Apr 26, 2025 $ 5,384.087 $ 5,418.305 $ 5,342.634 $ 26,147
Apr 25, 2025 $ 5,388.701 $ 5,451.092 $ 5,283.942 $ 213,631
Apr 24, 2025 $ 5,343.510 $ 5,348.393 $ 5,216.052 $ 86,637
Apr 23, 2025 $ 5,331.494 $ 5,374.628 $ 5,230.900 $ 445,286
Apr 22, 2025 $ 5,315.737 $ 5,337.081 $ 4,954.666 $ 55,349
Apr 21, 2025 $ 4,978.845 $ 5,033.960 $ 4,842.788 $ 36,867
Apr 20, 2025 $ 4,844.680 $ 4,852.207 $ 4,776.527 $ 27,612
Apr 19, 2025 $ 4,839.641 $ 4,868.085 $ 4,798.707 $ 62,860
Apr 18, 2025 $ 4,804.071 $ 4,841.144 $ 4,796.406 $ 176,277
Apr 17, 2025 $ 4,829.593 $ 4,861.303 $ 4,765.930 $ 608,273
Apr 16, 2025 $ 4,780.138 $ 4,859.898 $ 4,728.136 $ 244,490
Apr 15, 2025 $ 4,757.673 $ 4,916.899 $ 4,755.821 $ 325,768
Apr 14, 2025 $ 4,810.478 $ 4,879.618 $ 4,760.449 $ 234,626
Apr 13, 2025 $ 4,761.102 $ 4,889.132 $ 4,723.355 $ 71,584
Apr 12, 2025 $ 4,851.401 $ 4,884.678 $ 4,708.718 $ 356,388
Apr 11, 2025 $ 4,745.145 $ 4,792.418 $ 4,492.772 $ 104,835
Apr 10, 2025 $ 4,528.279 $ 4,704.454 $ 4,462.477 $ 68,524
Apr 09, 2025 $ 4,694.793 $ 4,752.642 $ 4,244.521 $ 222,678
Apr 08, 2025 $ 4,338.970 $ 4,597.118 $ 4,334.832 $ 189,979
Apr 07, 2025 $ 4,505.077 $ 4,609.976 $ 4,236.667 $ 521,262
Apr 06, 2025 $ 4,446.237 $ 4,761.322 $ 4,388.184 $ 231,389
Apr 05, 2025 $ 4,747.939 $ 4,790.870 $ 4,685.488 $ 52,007
Apr 04, 2025 $ 4,769.373 $ 4,817.591 $ 4,648.209 $ 163,897
Apr 03, 2025 $ 4,727.292 $ 4,772.606 $ 4,623.664 $ 277,272
Apr 02, 2025 $ 4,694.348 $ 5,032.328 $ 4,683.769 $ 64,223
Apr 01, 2025 $ 4,844.967 $ 4,863.163 $ 4,688.542 $ 88,924
Mar 31, 2025 $ 4,696.050 $ 4,770.003 $ 4,625.428 $ 206,897
Mar 30, 2025 $ 4,683.394 $ 4,750.552 $ 4,640.375 $ 201,126
Mar 29, 2025 $ 4,699.516 $ 4,810.860 $ 4,644.204 $ 475,650
Mar 28, 2025 $ 4,798.400 $ 4,976.707 $ 4,753.831 $ 69,572
Mar 27, 2025 $ 4,959.392 $ 4,992.962 $ 4,883.717 $ 642,853
Mar 26, 2025 $ 4,944.003 $ 5,022.485 $ 4,885.557 $ 28,318
Mar 25, 2025 $ 4,976.545 $ 6,119.460 $ 4,960.035 $ 30,466
Mar 24, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 23, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 22, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 21, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 20, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 19, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 18, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 17, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 16, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 15, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 14, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 13, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 12, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 11, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 10, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 09, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 08, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 07, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 06, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 05, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 04, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 03, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 02, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Mar 01, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 28, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 27, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 26, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 25, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 24, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 23, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 22, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 21, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 20, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 19, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 18, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 17, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 16, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 15, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 14, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 13, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 12, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 11, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 10, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 09, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 08, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 07, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 06, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 05, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 04, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 03, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 02, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Feb 01, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 31, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 30, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 29, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 28, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 27, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 26, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 25, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 24, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 23, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 22, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 21, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 20, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 19, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 18, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 17, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 16, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 15, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 14, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 13, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 12, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 11, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 10, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 09, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 08, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 07, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 06, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 05, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 04, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 03, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 02, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Jan 01, 2025 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 31, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 30, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 29, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 28, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 27, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 26, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 25, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 24, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 23, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 22, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 21, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 20, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 19, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 18, 2024 $ 6,119.460 $ 6,119.460 $ 6,119.460 $ 0
Dec 17, 2024 $ 6,119.460 $ 6,128.903 $ 6,014.355 $ 0
Dec 16, 2024 $ 6,031.618 $ 6,132.512 $ 5,879.219 $ 579,537
Dec 15, 2024 $ 5,931.320 $ 5,973.159 $ 5,758.517 $ 1,047,038
Dec 14, 2024 $ 5,768.108 $ 5,838.858 $ 5,723.319 $ 1,588,669
Dec 13, 2024 $ 5,771.801 $ 5,796.162 $ 5,644.951 $ 926,401
Dec 12, 2024 $ 5,691.080 $ 5,832.985 $ 5,651.497 $ 826,125
Dec 11, 2024 $ 5,755.800 $ 5,798.533 $ 5,447.706 $ 843,717
Dec 10, 2024 $ 5,498.242 $ 5,589.929 $ 5,367.510 $ 596,805
Dec 09, 2024 $ 5,544.477 $ 5,760.969 $ 5,390.388 $ 1,269,612
Dec 08, 2024 $ 5,761.401 $ 5,766.716 $ 5,616.505 $ 2,362,036
Dec 07, 2024 $ 5,684.575 $ 5,721.026 $ 5,638.843 $ 1,540,361
Dec 06, 2024 $ 5,684.269 $ 5,805.479 $ 5,491.883 $ 2,494,717
Dec 05, 2024 $ 5,522.989 $ 5,894.389 $ 5,286.559 $ 1,693,324
Dec 04, 2024 $ 5,621.456 $ 5,643.643 $ 5,386.317 $ 1,859,803
Dec 03, 2024 $ 5,460.823 $ 5,477.117 $ 5,325.501 $ 1,511,647
Dec 02, 2024 $ 5,453.031 $ 5,585.422 $ 5,376.442 $ 819,972
Dec 01, 2024 $ 5,533.126 $ 5,566.698 $ 5,447.988 $ 884,786
Nov 30, 2024 $ 5,487.202 $ 5,547.031 $ 5,469.590 $ 1,770,664
Nov 29, 2024 $ 5,544.032 $ 5,614.168 $ 5,426.899 $ 2,588,786
Nov 28, 2024 $ 5,440.976 $ 5,498.144 $ 5,385.710 $ 551,192
Nov 27, 2024 $ 5,458.724 $ 5,538.096 $ 5,220.015 $ 1,272,946
Nov 26, 2024 $ 5,230.133 $ 5,403.560 $ 5,162.187 $ 665,959
Nov 25, 2024 $ 5,296.587 $ 5,627.974 $ 5,278.895 $ 1,711,596
Nov 24, 2024 $ 5,573.265 $ 5,610.843 $ 5,448.734 $ 1,641,380
Nov 23, 2024 $ 5,562.058 $ 5,632.704 $ 5,532.200 $ 2,427,834
Nov 22, 2024 $ 5,631.648 $ 5,673.667 $ 5,531.531 $ 1,807,304
Nov 21, 2024 $ 5,603.457 $ 5,631.165 $ 5,356.095 $ 741,257
Nov 20, 2024 $ 5,367.064 $ 5,404.316 $ 5,211.097 $ 3,453,348
Nov 19, 2024 $ 5,253.694 $ 5,348.146 $ 5,143.728 $ 2,684,685
Nov 18, 2024 $ 5,151.042 $ 5,267.212 $ 5,009.281 $ 2,302,937
Nov 17, 2024 $ 5,109.422 $ 5,200.783 $ 5,048.813 $ 2,711,323
Nov 16, 2024 $ 5,151.397 $ 5,221.610 $ 5,127.343 $ 2,533,756
Nov 15, 2024 $ 5,179.495 $ 5,226.683 $ 4,956.671 $ 1,630,438
Nov 14, 2024 $ 4,959.127 $ 5,219.564 $ 4,937.148 $ 1,795,128
Nov 13, 2024 $ 5,150.578 $ 5,314.321 $ 4,906.648 $ 1,423,174
Nov 12, 2024 $ 5,005.003 $ 5,117.799 $ 4,842.876 $ 1,267,412
Nov 11, 2024 $ 5,044.031 $ 5,097.089 $ 4,567.064 $ 1,116,176
Nov 10, 2024 $ 4,577.903 $ 4,630.338 $ 4,355.675 $ 1,765,769
Nov 09, 2024 $ 4,368.709 $ 4,376.656 $ 4,311.134 $ 1,269,258
Nov 08, 2024 $ 4,355.867 $ 4,395.937 $ 4,304.256 $ 2,177,808
Nov 07, 2024 $ 4,318.888 $ 4,376.849 $ 4,236.829 $ 1,675,157
Nov 06, 2024 $ 4,302.746 $ 4,349.322 $ 3,943.031 $ 1,104,531
Nov 05, 2024 $ 3,944.673 $ 4,008.546 $ 3,836.302 $ 1,157,929
Nov 04, 2024 $ 3,856.474 $ 3,949.334 $ 3,800.236 $ 1,170,244
Nov 03, 2024 $ 3,909.611 $ 3,945.397 $ 3,838.640 $ 878,067
Nov 02, 2024 $ 3,941.016 $ 3,974.667 $ 3,926.655 $ 1,392,964
Nov 01, 2024 $ 3,952.744 $ 4,070.210 $ 3,913.609 $ 888,793
Oct 31, 2024 $ 3,995.351 $ 4,133.451 $ 3,959.303 $ 520,960
Oct 30, 2024 $ 4,115.825 $ 4,146.924 $ 4,063.464 $ 828,167
Oct 29, 2024 $ 4,137.386 $ 4,184.862 $ 3,966.409 $ 1,151,027
Oct 28, 2024 $ 3,977.224 $ 3,991.323 $ 3,842.237 $ 280,266
Oct 27, 2024 $ 3,864.704 $ 3,881.114 $ 3,802.903 $ 1,021,547
Oct 26, 2024 $ 3,812.531 $ 3,829.855 $ 3,774.207 $ 730,328
Oct 25, 2024 $ 3,789.879 $ 3,909.103 $ 3,730.432 $ 1,044,038
Oct 24, 2024 $ 3,877.205 $ 3,913.676 $ 3,780.682 $ 1,799,369
Oct 23, 2024 $ 3,791.389 $ 3,833.945 $ 3,708.371 $ 397,753
Oct 22, 2024 $ 3,832.732 $ 3,856.090 $ 3,787.513 $ 2,297,553
Oct 21, 2024 $ 3,833.208 $ 3,951.320 $ 3,801.268 $ 1,005,064
Oct 20, 2024 $ 3,925.758 $ 3,944.393 $ 3,873.563 $ 1,043,438
Oct 19, 2024 $ 3,889.292 $ 3,906.632 $ 3,869.897 $ 639,661
Oct 18, 2024 $ 3,892.466 $ 3,923.970 $ 3,821.078 $ 917,257
Oct 17, 2024 $ 3,830.631 $ 3,863.827 $ 3,791.295 $ 440,720
Oct 16, 2024 $ 3,846.422 $ 3,888.873 $ 3,797.525 $ 1,497,858
Oct 15, 2024 $ 3,813.402 $ 3,859.516 $ 3,688.853 $ 2,386,867
Oct 14, 2024 $ 3,757.341 $ 3,781.015 $ 3,552.487 $ 684,055
Oct 13, 2024 $ 3,577.097 $ 3,599.382 $ 3,529.048 $ 2,484,946
Oct 12, 2024 $ 3,594.799 $ 3,608.668 $ 3,553.068 $ 989,402
Oct 11, 2024 $ 3,551.444 $ 3,606.708 $ 3,415.942 $ 1,120,210
Oct 10, 2024 $ 3,428.506 $ 3,483.461 $ 3,349.709 $ 1,755,589
Oct 09, 2024 $ 3,446.432 $ 3,555.912 $ 3,431.786 $ 903,918
Oct 08, 2024 $ 3,534.754 $ 3,593.069 $ 3,518.172 $ 1,378,925
Oct 07, 2024 $ 3,539.583 $ 3,663.379 $ 3,536.040 $ 324,745
Oct 06, 2024 $ 3,573.931 $ 3,579.494 $ 3,516.597 $ 1,247,261
Oct 05, 2024 $ 3,532.284 $ 3,548.059 $ 3,509.325 $ 643,852
Oct 04, 2024 $ 3,530.046 $ 3,553.476 $ 3,439.174 $ 2,291,094
Oct 03, 2024 $ 3,456.870 $ 3,496.417 $ 3,407.190 $ 392,574
Oct 02, 2024 $ 3,449.534 $ 3,545.516 $ 3,411.807 $ 1,219,430
Oct 01, 2024 $ 3,460.770 $ 3,646.725 $ 3,425.866 $ 1,107,114
Sep 30, 2024 $ 3,602.696 $ 3,733.326 $ 3,577.393 $ 1,117,394
Sep 29, 2024 $ 3,733.257 $ 3,758.137 $ 3,722.691 $ 812,714
Sep 28, 2024 $ 3,748.608 $ 3,767.863 $ 3,722.957 $ 821,853
Sep 27, 2024 $ 3,741.771 $ 3,781.889 $ 3,688.660 $ 660,017
Sep 26, 2024 $ 3,708.248 $ 3,742.392 $ 3,564.869 $ 1,298,711
Sep 25, 2024 $ 3,592.456 $ 3,685.132 $ 3,580.190 $ 831,495
Sep 24, 2024 $ 3,658.738 $ 3,678.345 $ 3,569.199 $ 652,270
Sep 23, 2024 $ 3,602.371 $ 3,681.283 $ 3,562.873 $ 1,213,821
Sep 22, 2024 $ 3,620.521 $ 3,639.775 $ 3,550.701 $ 1,927,611
Sep 21, 2024 $ 3,605.466 $ 3,613.962 $ 3,571.016 $ 301,027
Sep 20, 2024 $ 3,594.291 $ 3,645.197 $ 3,547.822 $ 1,261,980
Sep 19, 2024 $ 3,580.010 $ 3,633.249 $ 3,505.444 $ 590,534
Sep 18, 2024 $ 3,504.701 $ 3,505.767 $ 3,368.622 $ 916,717
Sep 17, 2024 $ 3,431.010 $ 3,488.036 $ 3,278.433 $ 481,861
Sep 16, 2024 $ 3,310.244 $ 3,368.217 $ 3,272.183 $ 2,585,976
Sep 15, 2024 $ 3,367.190 $ 3,435.403 $ 3,342.198 $ 1,110,470
Sep 14, 2024 $ 3,413.898 $ 3,449.687 $ 3,387.733 $ 411,288
Sep 13, 2024 $ 3,445.653 $ 3,450.253 $ 3,279.707 $ 1,483,007
Sep 12, 2024 $ 3,306.333 $ 3,328.037 $ 3,262.335 $ 1,089,318
Sep 11, 2024 $ 3,276.922 $ 3,291.652 $ 3,161.492 $ 434,421
Sep 10, 2024 $ 3,279.718 $ 3,300.865 $ 3,209.616 $ 537,767
Sep 09, 2024 $ 3,244.552 $ 3,297.074 $ 3,106.701 $ 409,267
Sep 08, 2024 $ 3,120.683 $ 3,146.132 $ 3,053.480 $ 538,040
Sep 07, 2024 $ 3,081.657 $ 3,119.612 $ 3,057.974 $ 730,517
Sep 06, 2024 $ 3,069.929 $ 3,240.936 $ 2,992.993 $ 787,451
Sep 05, 2024 $ 3,195.282 $ 3,313.732 $ 3,171.177 $ 1,501,426
Sep 04, 2024 $ 3,306.797 $ 3,328.825 $ 3,172.387 $ 1,277,382
Sep 03, 2024 $ 3,268.414 $ 3,401.923 $ 3,268.301 $ 685,804
Sep 02, 2024 $ 3,363.770 $ 3,380.407 $ 3,253.563 $ 493,885
Sep 01, 2024 $ 3,262.498 $ 3,361.154 $ 3,256.586 $ 320,254
Aug 31, 2024 $ 3,356.593 $ 3,381.763 $ 3,344.163 $ 915,910
Aug 30, 2024 $ 3,364.623 $ 3,403.927 $ 3,292.629 $ 2,232,275
Aug 29, 2024 $ 3,378.598 $ 3,480.265 $ 3,347.960 $ 635,717
Aug 28, 2024 $ 3,357.877 $ 3,424.880 $ 3,294.169 $ 235,182
Aug 27, 2024 $ 3,385.071 $ 3,595.539 $ 3,310.085 $ 408,770
Aug 26, 2024 $ 3,576.471 $ 3,667.867 $ 3,574.417 $ 520,583
Aug 25, 2024 $ 3,659.490 $ 3,696.834 $ 3,630.973 $ 720,778
Aug 24, 2024 $ 3,650.612 $ 3,668.686 $ 3,618.728 $ 449,266
Aug 23, 2024 $ 3,645.918 $ 3,690.086 $ 3,433.784 $ 1,190,912
Aug 22, 2024 $ 3,434.138 $ 3,493.174 $ 3,402.785 $ 386,964
Aug 21, 2024 $ 3,479.663 $ 3,517.811 $ 3,348.327 $ 432,602
Aug 20, 2024 $ 3,357.601 $ 3,492.706 $ 3,335.279 $ 288,308
Aug 19, 2024 $ 3,385.395 $ 3,389.579 $ 3,292.138 $ 324,972
Aug 18, 2024 $ 3,327.141 $ 3,425.442 $ 3,324.471 $ 110,925
Aug 17, 2024 $ 3,382.421 $ 3,394.608 $ 3,346.624 $ 374,137
Aug 16, 2024 $ 3,349.851 $ 3,403.891 $ 3,250.398 $ 1,109,128
Aug 15, 2024 $ 3,272.741 $ 3,404.060 $ 3,203.563 $ 617,195
Aug 14, 2024 $ 3,340.919 $ 3,507.065 $ 3,328.456 $ 909,311
Aug 13, 2024 $ 3,447.693 $ 3,502.528 $ 3,328.025 $ 871,453
Aug 12, 2024 $ 3,376.637 $ 3,447.587 $ 3,284.481 $ 621,609
Aug 11, 2024 $ 3,340.561 $ 3,511.039 $ 3,322.336 $ 329,951
Aug 10, 2024 $ 3,466.941 $ 3,494.650 $ 3,428.913 $ 334,145
Aug 09, 2024 $ 3,463.305 $ 3,511.631 $ 3,389.771 $ 1,507,748
Aug 08, 2024 $ 3,509.713 $ 3,561.985 $ 3,117.155 $ 670,492
Aug 07, 2024 $ 3,128.993 $ 3,282.981 $ 3,107.699 $ 770,349
Aug 06, 2024 $ 3,185.974 $ 3,245.852 $ 3,071.431 $ 1,863,568
Aug 05, 2024 $ 3,071.142 $ 3,314.076 $ 2,817.840 $ 2,332,024
Aug 04, 2024 $ 3,307.141 $ 3,473.713 $ 3,258.588 $ 3,119,044
Aug 03, 2024 $ 3,452.292 $ 3,535.475 $ 3,407.014 $ 971,234
Aug 02, 2024 $ 3,493.912 $ 3,727.068 $ 3,479.861 $ 631,770
Aug 01, 2024 $ 3,718.467 $ 3,729.153 $ 3,542.264 $ 772,449
Jul 31, 2024 $ 3,677.139 $ 3,800.195 $ 3,670.731 $ 682,712
Jul 30, 2024 $ 3,765.764 $ 3,810.359 $ 3,716.755 $ 230,918
Jul 29, 2024 $ 3,801.210 $ 3,981.370 $ 3,788.741 $ 531,074
Jul 28, 2024 $ 3,883.382 $ 3,884.733 $ 3,816.057 $ 761,887
Jul 27, 2024 $ 3,858.138 $ 3,947.655 $ 3,797.303 $ 467,608
Jul 26, 2024 $ 3,864.139 $ 3,880.300 $ 3,740.977 $ 1,199,180
Jul 25, 2024 $ 3,742.669 $ 3,759.771 $ 3,611.003 $ 287,031
Jul 24, 2024 $ 3,718.728 $ 3,816.146 $ 3,706.452 $ 355,868
Jul 23, 2024 $ 3,749.663 $ 3,855.059 $ 3,725.821 $ 825,791
Jul 22, 2024 $ 3,844.230 $ 3,895.220 $ 3,789.359 $ 410,141
Jul 21, 2024 $ 3,876.564 $ 3,887.783 $ 3,747.585 $ 871,529
Jul 20, 2024 $ 3,820.048 $ 3,846.370 $ 3,771.469 $ 1,908,035
Jul 19, 2024 $ 3,794.398 $ 3,837.120 $ 3,602.763 $ 559,722
Jul 18, 2024 $ 3,638.966 $ 3,703.520 $ 3,597.514 $ 933,508
Jul 17, 2024 $ 3,647.277 $ 3,758.259 $ 3,635.201 $ 1,022,007
Jul 16, 2024 $ 3,704.112 $ 3,717.101 $ 3,552.576 $ 611,053
Jul 15, 2024 $ 3,689.845 $ 3,691.957 $ 3,453.606 $ 1,374,813
Jul 14, 2024 $ 3,457.885 $ 3,492.334 $ 3,369.100 $ 795,786
Jul 13, 2024 $ 3,369.826 $ 3,403.728 $ 3,287.501 $ 1,391,614
Jul 12, 2024 $ 3,294.757 $ 3,329.901 $ 3,218.193 $ 590,685
Jul 11, 2024 $ 3,262.363 $ 3,379.053 $ 3,249.100 $ 664,323
Jul 10, 2024 $ 3,284.997 $ 3,379.354 $ 3,249.590 $ 570,798
Jul 09, 2024 $ 3,249.590 $ 3,304.487 $ 3,202.972 $ 580,867
Jul 08, 2024 $ 3,226.750 $ 3,307.842 $ 3,090.611 $ 1,465,012
Jul 07, 2024 $ 3,178.243 $ 3,321.842 $ 3,172.614 $ 668,007
Jul 06, 2024 $ 3,317.070 $ 3,326.531 $ 3,188.344 $ 221,561
Jul 05, 2024 $ 3,223.528 $ 3,268.597 $ 3,056.115 $ 984,923
Jul 04, 2024 $ 3,243.313 $ 3,436.623 $ 3,229.405 $ 955,280
Jul 03, 2024 $ 3,423.681 $ 3,538.117 $ 3,380.039 $ 1,410,925
Jul 02, 2024 $ 3,528.879 $ 3,595.650 $ 3,512.266 $ 1,587,204
Jul 01, 2024 $ 3,575.565 $ 3,629.265 $ 3,555.273 $ 1,183,962
Jun 30, 2024 $ 3,566.992 $ 3,580.081 $ 3,469.692 $ 422,846
Jun 29, 2024 $ 3,469.692 $ 3,469.692 $ 3,469.692 $ 0
Jun 28, 2024 $ 3,469.692 $ 3,469.692 $ 3,469.692 $ 2,503
Jun 27, 2024 $ 3,469.692 $ 3,469.692 $ 3,469.692 $ 2,557
Jun 26, 2024 $ 3,469.692 $ 3,552.568 $ 3,452.380 $ 2,524
Jun 25, 2024 $ 3,515.846 $ 3,544.578 $ 3,426.707 $ 323,803
Jun 24, 2024 $ 3,429.454 $ 3,602.196 $ 3,329.438 $ 511,256
Jun 23, 2024 $ 3,595.564 $ 3,669.374 $ 3,594.692 $ 468,173
Jun 22, 2024 $ 3,655.931 $ 3,668.615 $ 3,636.633 $ 533,006
Jun 21, 2024 $ 3,645.692 $ 3,698.624 $ 3,605.052 $ 572,940
Jun 20, 2024 $ 3,688.542 $ 3,780.623 $ 3,670.919 $ 673,842
Jun 19, 2024 $ 3,695.492 $ 3,737.111 $ 3,680.324 $ 796,735
Jun 18, 2024 $ 3,707.187 $ 3,786.056 $ 3,643.821 $ 790,385
Jun 17, 2024 $ 3,784.214 $ 3,825.163 $ 3,701.540 $ 1,041,101
Jun 16, 2024 $ 3,790.636 $ 3,805.702 $ 3,755.108 $ 349,236
Jun 15, 2024 $ 3,765.199 $ 3,777.551 $ 3,745.537 $ 543,571
Jun 14, 2024 $ 3,754.729 $ 3,828.325 $ 3,699.164 $ 423,472
Jun 13, 2024 $ 3,797.450 $ 3,889.079 $ 3,768.990 $ 341,192
Jun 12, 2024 $ 3,881.353 $ 3,980.996 $ 3,805.804 $ 912,021
Jun 11, 2024 $ 3,829.805 $ 3,955.738 $ 3,764.546 $ 889,281
Jun 10, 2024 $ 3,953.961 $ 3,990.451 $ 3,936.959 $ 1,418,294
Jun 09, 2024 $ 3,961.756 $ 3,972.303 $ 3,933.158 $ 355,221
Jun 08, 2024 $ 3,942.534 $ 3,955.906 $ 3,934.868 $ 380,260
Jun 07, 2024 $ 3,944.560 $ 4,091.312 $ 3,900.917 $ 287,771
Jun 06, 2024 $ 4,025.785 $ 4,074.221 $ 3,993.241 $ 676,410
Jun 05, 2024 $ 4,043.617 $ 4,081.626 $ 4,004.236 $ 655,454
Jun 04, 2024 $ 4,015.306 $ 4,042.345 $ 3,899.893 $ 745,488
Jun 03, 2024 $ 3,914.012 $ 3,996.137 $ 3,845.115 $ 422,550
Jun 02, 2024 $ 3,854.391 $ 3,890.994 $ 3,828.810 $ 461,266
Jun 01, 2024 $ 3,852.457 $ 3,858.205 $ 3,833.349 $ 533,417
May 31, 2024 $ 3,839.518 $ 3,924.570 $ 3,790.343 $ 438,691
May 30, 2024 $ 3,896.737 $ 3,896.737 $ 3,896.737 $ 0
May 29, 2024 $ 3,896.737 $ 3,896.737 $ 3,896.737 $ 0
May 28, 2024 $ 3,896.737 $ 3,896.737 $ 3,896.737 $ 0
May 27, 2024 $ 3,896.737 $ 3,896.737 $ 3,896.737 $ 0
May 26, 2024 $ 3,896.737 $ 3,951.327 $ 3,884.294 $ 410
May 25, 2024 $ 3,940.779 $ 3,958.785 $ 3,892.322 $ 414,131
May 24, 2024 $ 3,910.228 $ 4,007.727 $ 3,815.321 $ 792,083
May 23, 2024 $ 3,958.687 $ 4,135.470 $ 3,833.983 $ 695,115
May 22, 2024 $ 3,925.847 $ 4,002.652 $ 3,840.385 $ 1,158,042
May 21, 2024 $ 3,983.091 $ 4,034.135 $ 3,819.374 $ 2,813,521
May 20, 2024 $ 3,852.396 $ 3,883.349 $ 3,216.505 $ 1,125,029
May 19, 2024 $ 3,238.469 $ 3,308.587 $ 3,223.714 $ 798,034
May 18, 2024 $ 3,294.856 $ 3,317.001 $ 3,254.359 $ 704,610
May 17, 2024 $ 3,263.957 $ 3,289.423 $ 3,094.854 $ 726,297
May 16, 2024 $ 3,105.808 $ 3,208.951 $ 3,085.239 $ 676,766
May 15, 2024 $ 3,203.070 $ 3,206.687 $ 3,023.264 $ 909,095
May 14, 2024 $ 3,042.101 $ 3,123.736 $ 3,026.347 $ 756,918
May 13, 2024 $ 3,113.504 $ 3,155.512 $ 3,024.202 $ 723,930
May 12, 2024 $ 3,086.862 $ 3,115.467 $ 3,057.889 $ 1,186,175
May 11, 2024 $ 3,061.706 $ 3,090.786 $ 3,036.144 $ 927,465
May 10, 2024 $ 3,055.506 $ 3,208.723 $ 3,026.903 $ 3,097,776
May 09, 2024 $ 3,192.304 $ 3,220.310 $ 3,096.094 $ 3,424,575
May 08, 2024 $ 3,126.339 $ 3,196.469 $ 3,085.012 $ 4,678,972
May 07, 2024 $ 3,156.110 $ 3,290.228 $ 3,155.517 $ 5,078,512
May 06, 2024 $ 3,219.951 $ 3,396.066 $ 3,211.470 $ 1,799,460
May 05, 2024 $ 3,307.821 $ 3,339.289 $ 3,239.673 $ 1,087,833
May 04, 2024 $ 3,285.282 $ 3,342.281 $ 3,263.677 $ 1,667,239
May 03, 2024 $ 3,273.019 $ 3,296.509 $ 3,121.930 $ 558,161
May 02, 2024 $ 3,149.933 $ 3,176.937 $ 3,052.821 $ 989,240
May 01, 2024 $ 3,131.849 $ 3,188.573 $ 2,974.435 $ 1,140,008
Apr 30, 2024 $ 3,180.219 $ 3,427.543 $ 3,085.354 $ 403,158
Apr 29, 2024 $ 3,390.653 $ 3,463.625 $ 3,286.005 $ 741,348
Apr 28, 2024 $ 3,440.681 $ 3,531.275 $ 3,427.276 $ 429,689
Apr 27, 2024 $ 3,430.317 $ 3,456.782 $ 3,242.672 $ 508,323
Apr 26, 2024 $ 3,299.889 $ 3,337.310 $ 3,272.062 $ 530,899
Apr 25, 2024 $ 3,327.472 $ 3,364.520 $ 3,243.918 $ 1,201,600
Apr 24, 2024 $ 3,309.131 $ 3,465.745 $ 3,272.950 $ 712,371
Apr 23, 2024 $ 3,385.561 $ 3,430.988 $ 3,314.690 $ 523,363
Apr 22, 2024 $ 3,366.755 $ 3,401.870 $ 3,284.812 $ 1,371,508
Apr 21, 2024 $ 3,300.669 $ 3,357.932 $ 3,272.014 $ 1,422,557
Apr 20, 2024 $ 3,316.163 $ 3,327.495 $ 3,169.002 $ 1,041,733
Apr 19, 2024 $ 3,210.904 $ 3,279.895 $ 3,017.434 $ 1,407,353
Apr 18, 2024 $ 3,220.120 $ 3,249.820 $ 3,104.520 $ 2,495,410
Apr 17, 2024 $ 3,138.307 $ 3,287.309 $ 3,071.008 $ 2,379,461
Apr 16, 2024 $ 3,251.021 $ 3,292.555 $ 3,161.246 $ 411,746
Apr 15, 2024 $ 3,263.877 $ 3,444.942 $ 3,189.271 $ 1,532,334
Apr 14, 2024 $ 3,317.817 $ 3,333.352 $ 3,069.095 $ 1,262,073
Apr 13, 2024 $ 3,160.162 $ 3,468.316 $ 3,018.042 $ 1,231,055
Apr 12, 2024 $ 3,410.730 $ 3,731.646 $ 3,302.716 $ 1,330,923
Apr 11, 2024 $ 3,679.347 $ 3,785.793 $ 3,646.004 $ 1,133,626
Apr 10, 2024 $ 3,714.093 $ 3,734.441 $ 3,579.814 $ 2,297,028
Apr 09, 2024 $ 3,678.989 $ 3,908.236 $ 3,635.396 $ 750,565
Apr 08, 2024 $ 3,879.249 $ 3,913.767 $ 3,579.769 $ 1,025,381
Apr 07, 2024 $ 3,624.920 $ 3,631.617 $ 3,503.713 $ 1,354,532
Apr 06, 2024 $ 3,514.161 $ 3,562.770 $ 3,469.907 $ 745,947
Apr 05, 2024 $ 3,479.898 $ 3,505.256 $ 3,373.841 $ 3,039,615
Apr 04, 2024 $ 3,470.694 $ 3,578.746 $ 3,389.888 $ 1,555,084
Apr 03, 2024 $ 3,452.615 $ 3,511.516 $ 3,345.778 $ 722,245
Apr 02, 2024 $ 3,415.160 $ 3,645.359 $ 3,357.047 $ 542,083
Apr 01, 2024 $ 3,641.899 $ 3,799.850 $ 3,565.315 $ 403,525
Mar 31, 2024 $ 3,800.355 $ 3,826.747 $ 3,659.091 $ 551,502
Mar 30, 2024 $ 3,661.783 $ 3,717.559 $ 3,641.814 $ 672,208
Mar 29, 2024 $ 3,672.329 $ 3,740.665 $ 3,627.159 $ 1,479,562
Mar 28, 2024 $ 3,713.697 $ 3,777.625 $ 3,614.857 $ 1,063,879
Mar 27, 2024 $ 3,655.866 $ 3,829.848 $ 3,622.253 $ 1,943,015
Mar 26, 2024 $ 3,764.772 $ 3,844.359 $ 3,725.147 $ 1,362,185
Mar 25, 2024 $ 3,755.123 $ 3,816.739 $ 3,579.327 $ 2,620,320
Mar 24, 2024 $ 3,613.518 $ 3,628.547 $ 3,454.432 $ 541,094
Mar 23, 2024 $ 3,493.275 $ 3,597.455 $ 3,435.968 $ 732,732
Mar 22, 2024 $ 3,495.860 $ 3,585.099 $ 3,411.391 $ 97,982
Mar 21, 2024 $ 3,585.099 $ 3,671.440 $ 3,560.518 $ 0
Mar 20, 2024 $ 3,657.592 $ 3,668.251 $ 3,212.068 $ 263,401
Mar 19, 2024 $ 3,313.078 $ 3,715.075 $ 3,301.335 $ 2,628,733
Mar 18, 2024 $ 3,686.490 $ 3,821.718 $ 3,630.214 $ 1,499,051
Mar 17, 2024 $ 3,820.979 $ 3,856.793 $ 3,580.929 $ 1,859,358
Mar 16, 2024 $ 3,690.246 $ 3,935.644 $ 3,640.639 $ 2,512,508
Mar 15, 2024 $ 3,893.429 $ 4,105.154 $ 3,723.403 $ 585,250
Mar 14, 2024 $ 4,053.308 $ 4,181.137 $ 3,892.325 $ 826,393
Mar 13, 2024 $ 4,162.213 $ 4,263.598 $ 4,097.566 $ 455,202
Mar 12, 2024 $ 4,140.321 $ 4,284.218 $ 4,008.749 $ 685,952
Mar 11, 2024 $ 4,257.949 $ 4,268.347 $ 3,959.521 $ 1,232,830
Mar 10, 2024 $ 4,068.498 $ 4,149.568 $ 3,985.116 $ 2,180,124
Mar 09, 2024 $ 4,097.435 $ 4,136.961 $ 4,065.622 $ 2,176,292
Mar 08, 2024 $ 4,077.454 $ 4,205.946 $ 4,013.077 $ 2,853,658
Mar 07, 2024 $ 4,034.379 $ 4,106.561 $ 3,899.673 $ 4,337,816
Mar 06, 2024 $ 3,942.535 $ 4,034.240 $ 3,628.224 $ 855,716
Mar 05, 2024 $ 3,665.706 $ 3,974.139 $ 3,401.737 $ 848,186
Mar 04, 2024 $ 3,766.957 $ 3,780.851 $ 3,572.832 $ 239,262
Mar 03, 2024 $ 3,624.741 $ 3,626.390 $ 3,471.986 $ 1,069,840
Mar 02, 2024 $ 3,533.371 $ 3,561.291 $ 3,486.013 $ 394,297
Mar 01, 2024 $ 3,511.393 $ 3,544.258 $ 3,427.177 $ 445,205
Feb 29, 2024 $ 3,446.568 $ 3,627.053 $ 3,388.487 $ 426,218
Feb 28, 2024 $ 3,485.280 $ 3,603.720 $ 3,331.299 $ 846,764
Feb 27, 2024 $ 3,346.964 $ 3,420.982 $ 3,288.848 $ 1,409,076
Feb 26, 2024 $ 3,301.640 $ 3,314.286 $ 3,073.697 $ 1,065,328
Feb 25, 2024 $ 3,199.183 $ 3,210.739 $ 3,060.548 $ 897,817
Feb 24, 2024 $ 3,067.830 $ 3,103.066 $ 2,451.508 $ 356,730
Feb 23, 2024 $ 2,952.026 $ 3,042.571 $ 2,951.792 $ 1,558,946
Feb 22, 2024 $ 3,021.196 $ 3,091.483 $ 2,970.502 $ 2,193,557
Feb 21, 2024 $ 3,036.872 $ 3,093.047 $ 2,944.457 $ 943,057
Feb 20, 2024 $ 3,088.303 $ 3,096.985 $ 2,953.089 $ 987,747
Feb 19, 2024 $ 3,009.055 $ 3,045.297 $ 2,927.650 $ 743,892
Feb 18, 2024 $ 2,941.292 $ 2,961.524 $ 2,831.023 $ 416,279
Feb 17, 2024 $ 2,858.496 $ 2,909.058 $ 2,812.775 $ 664,112
Feb 16, 2024 $ 2,908.107 $ 2,958.594 $ 2,863.893 $ 962,106
Feb 15, 2024 $ 2,907.461 $ 2,955.238 $ 2,664.933 $ 887,295
Feb 14, 2024 $ 2,825.578 $ 2,844.871 $ 2,691.996 $ 925,708
Feb 13, 2024 $ 2,713.376 $ 2,769.518 $ 2,668.400 $ 1,147,632
Feb 12, 2024 $ 2,717.241 $ 2,723.296 $ 2,520.478 $ 621,300
Feb 11, 2024 $ 2,583.763 $ 2,626.178 $ 2,569.975 $ 616,272
Feb 10, 2024 $ 2,594.040 $ 2,615.552 $ 2,571.993 $ 529,920
Feb 09, 2024 $ 2,582.700 $ 2,633.823 $ 2,493.348 $ 1,095,071
Feb 08, 2024 $ 2,493.183 $ 2,542.367 $ 2,489.539 $ 1,352,308
Feb 07, 2024 $ 2,520.054 $ 2,541.780 $ 2,442.855 $ 1,720,030
Feb 06, 2024 $ 2,465.152 $ 2,483.636 $ 2,396.463 $ 581,021
Feb 05, 2024 $ 2,400.836 $ 2,435.977 $ 2,362.011 $ 3,639,364
Feb 04, 2024 $ 2,389.712 $ 2,403.048 $ 2,362.415 $ 1,403,917
Feb 03, 2024 $ 2,377.800 $ 2,415.640 $ 2,374.405 $ 2,342,268
Feb 02, 2024 $ 2,383.451 $ 2,404.737 $ 2,357.359 $ 1,584,269
Feb 01, 2024 $ 2,378.991 $ 2,391.994 $ 2,311.924 $ 1,659,625
Jan 31, 2024 $ 2,374.931 $ 2,450.933 $ 2,357.222 $ 1,440,091
Jan 30, 2024 $ 2,443.703 $ 2,489.082 $ 2,393.968 $ 1,104,826
Jan 29, 2024 $ 2,416.146 $ 2,417.829 $ 2,330.382 $ 1,179,522
Jan 28, 2024 $ 2,347.400 $ 2,398.879 $ 2,332.622 $ 647,862
Jan 27, 2024 $ 2,360.569 $ 2,374.579 $ 2,342.095 $ 185,972
Jan 26, 2024 $ 2,359.160 $ 2,374.565 $ 2,287.028 $ 4,583,285
Jan 25, 2024 $ 2,302.820 $ 2,334.002 $ 2,257.692 $ 1,551,758
Jan 24, 2024 $ 2,326.739 $ 2,359.686 $ 2,288.120 $ 428,248
Jan 23, 2024 $ 2,335.560 $ 2,446.902 $ 2,256.702 $ 801,885
Jan 22, 2024 $ 2,405.822 $ 2,569.339 $ 2,390.464 $ 1,360,840
Jan 21, 2024 $ 2,559.356 $ 2,588.180 $ 2,557.363 $ 309,033
Jan 20, 2024 $ 2,577.482 $ 2,600.013 $ 2,559.696 $ 638,435
Jan 19, 2024 $ 2,599.042 $ 2,605.435 $ 2,511.507 $ 3,360,019
Jan 18, 2024 $ 2,566.303 $ 2,649.919 $ 2,525.069 $ 1,386,628
Jan 17, 2024 $ 2,633.658 $ 2,699.318 $ 2,612.102 $ 145,863
Jan 16, 2024 $ 2,696.374 $ 2,716.983 $ 2,602.948 $ 622,183
Jan 15, 2024 $ 2,617.195 $ 2,656.927 $ 2,576.432 $ 374,666
Jan 14, 2024 $ 2,585.011 $ 2,689.824 $ 2,583.968 $ 1,058,283
Jan 13, 2024 $ 2,690.278 $ 2,698.212 $ 2,608.846 $ 502,088
Jan 12, 2024 $ 2,631.020 $ 2,829.033 $ 2,572.717 $ 1,052,964
Jan 11, 2024 $ 2,732.562 $ 2,859.789 $ 2,678.423 $ 1,514,115
Jan 10, 2024 $ 2,705.500 $ 2,748.807 $ 2,446.529 $ 1,470,476
Jan 09, 2024 $ 2,451.144 $ 2,475.592 $ 2,345.426 $ 522,274
Jan 08, 2024 $ 2,442.544 $ 2,468.474 $ 2,273.688 $ 111,033
Jan 07, 2024 $ 2,326.094 $ 2,357.324 $ 2,313.329 $ 803,923
Jan 06, 2024 $ 2,341.985 $ 2,373.780 $ 2,318.988 $ 1,625,084
Jan 05, 2024 $ 2,369.921 $ 2,379.746 $ 2,307.976 $ 370,502
Jan 04, 2024 $ 2,372.490 $ 2,401.630 $ 2,303.601 $ 1,015,464
Jan 03, 2024 $ 2,310.455 $ 2,492.214 $ 2,227.706 $ 159,726
Jan 02, 2024 $ 2,462.638 $ 2,545.012 $ 2,458.806 $ 155,112
Jan 01, 2024 $ 2,477.309 $ 2,478.837 $ 2,370.509 $ 119,663
Dec 28, 2023 $ 2,448.389 $ 2,551.895 $ 2,439.865 $ 233,015
Dec 27, 2023 $ 2,483.128 $ 2,495.659 $ 2,309.242 $ 750,685
Dec 26, 2023 $ 2,327.261 $ 2,373.352 $ 2,283.198 $ 163,925
Dec 25, 2023 $ 2,369.708 $ 2,405.285 $ 2,351.600 $ 205,415
Dec 24, 2023 $ 2,363.232 $ 2,427.013 $ 2,339.958 $ 178,219
Dec 16, 2023 $ 2,294.578 $ 2,330.871 $ 2,278.369 $ 294,586
Dec 15, 2023 $ 2,286.417 $ 2,386.653 $ 2,280.474 $ 685,264
Dec 14, 2023 $ 2,385.472 $ 2,400.983 $ 2,300.712 $ 1,021,269
Dec 13, 2023 $ 2,320.805 $ 2,342.103 $ 2,203.631 $ 288,955
Dec 12, 2023 $ 2,257.230 $ 2,292.256 $ 2,219.743 $ 796,284
Dec 11, 2023 $ 2,273.554 $ 2,406.347 $ 2,207.955 $ 196,699
Dec 10, 2023 $ 2,404.477 $ 2,427.996 $ 2,374.232 $ 187,336
Dec 09, 2023 $ 2,389.821 $ 2,450.173 $ 2,380.610 $ 161,564
Dec 08, 2023 $ 2,408.324 $ 2,447.928 $ 2,392.039 $ 1,257,044
Dec 07, 2023 $ 2,415.477 $ 2,438.833 $ 2,274.523 $ 128,967
Dec 06, 2023 $ 2,289.349 $ 2,368.279 $ 2,279.312 $ 74,407
Dec 05, 2023 $ 2,350.818 $ 2,362.522 $ 2,243.457 $ 208,494
Dec 04, 2023 $ 2,296.858 $ 2,327.376 $ 2,244.675 $ 21,192
Dec 03, 2023 $ 2,245.908 $ 2,268.006 $ 2,202.954 $ 44,192
Dec 02, 2023 $ 2,218.077 $ 2,236.245 $ 2,139.172 $ 31,793
Dec 01, 2023 $ 2,139.823 $ 2,161.584 $ 2,096.864 $ 42,933
Nov 30, 2023 $ 2,102.925 $ 2,105.148 $ 2,072.053 $ 20,771
Nov 29, 2023 $ 2,079.919 $ 2,124.413 $ 2,070.999 $ 56,881
Nov 28, 2023 $ 2,100.078 $ 2,128.051 $ 2,045.131 $ 36,331
Nov 27, 2023 $ 2,076.602 $ 2,122.588 $ 2,036.330 $ 17,903
Nov 26, 2023 $ 2,113.403 $ 2,147.495 $ 2,089.439 $ 90,996
Nov 25, 2023 $ 2,137.217 $ 2,141.365 $ 2,118.120 $ 492,820
Nov 24, 2023 $ 2,133.217 $ 2,184.156 $ 2,112.490 $ 64,938
Nov 23, 2023 $ 2,114.625 $ 2,140.635 $ 2,092.097 $ 276,037
Nov 22, 2023 $ 2,116.293 $ 2,145.426 $ 1,980.216 $ 250,832
Nov 21, 2023 $ 1,987.030 $ 2,087.992 $ 1,985.688 $ 181,667
Nov 20, 2023 $ 2,074.221 $ 2,119.710 $ 2,047.873 $ 163,610
Nov 19, 2023 $ 2,064.290 $ 2,066.866 $ 1,994.341 $ 98,832
Nov 18, 2023 $ 2,012.646 $ 2,020.964 $ 1,957.619 $ 2,600,993
Nov 17, 2023 $ 1,999.315 $ 2,024.305 $ 1,945.335 $ 4,732,104
Nov 16, 2023 $ 1,992.371 $ 2,114.893 $ 1,973.370 $ 657,291
Nov 15, 2023 $ 2,088.916 $ 2,093.701 $ 1,997.002 $ 76,953
Nov 14, 2023 $ 2,007.963 $ 2,093.449 $ 1,971.823 $ 97,262
Nov 13, 2023 $ 2,083.535 $ 2,146.010 $ 2,064.456 $ 44,875
Nov 12, 2023 $ 2,075.281 $ 2,094.411 $ 2,055.133 $ 49,675
Nov 11, 2023 $ 2,082.456 $ 2,116.947 $ 2,062.518 $ 214,959
Nov 10, 2023 $ 2,106.957 $ 2,165.011 $ 2,084.149 $ 42,466
Nov 09, 2023 $ 2,151.722 $ 2,160.057 $ 1,905.260 $ 626,808
Nov 08, 2023 $ 1,908.456 $ 1,924.499 $ 1,895.618 $ 117,878
Nov 07, 2023 $ 1,907.744 $ 1,931.209 $ 1,874.313 $ 40,514
Nov 06, 2023 $ 1,921.086 $ 1,934.342 $ 1,891.183 $ 101,688
Nov 05, 2023 $ 1,916.745 $ 1,936.574 $ 1,873.139 $ 960,275
Nov 04, 2023 $ 1,897.192 $ 1,906.700 $ 1,864.705 $ 43,058
Nov 03, 2023 $ 1,871.557 $ 1,874.253 $ 1,813.209 $ 105,183
Nov 02, 2023 $ 1,834.781 $ 1,902.958 $ 1,824.081 $ 246,348
Nov 01, 2023 $ 1,875.288 $ 1,888.646 $ 1,797.991 $ 3,945,399
Oct 31, 2023 $ 1,830.002 $ 1,832.789 $ 1,799.000 $ 75,184
Oct 30, 2023 $ 1,822.864 $ 1,842.239 $ 1,792.277 $ 49,100
Oct 29, 2023 $ 1,808.740 $ 1,823.909 $ 1,779.399 $ 52,193
Oct 28, 2023 $ 1,789.416 $ 1,815.167 $ 1,786.487 $ 40,087
Oct 27, 2023 $ 1,795.366 $ 1,816.825 $ 1,764.004 $ 33,254
Oct 26, 2023 $ 1,816.602 $ 1,875.954 $ 1,775.755 $ 1,244,361
Oct 25, 2023 $ 1,801.162 $ 1,831.619 $ 1,775.271 $ 368,597
Oct 24, 2023 $ 1,798.676 $ 1,867.573 $ 1,770.787 $ 236,508
Oct 23, 2023 $ 1,778.954 $ 1,819.317 $ 1,670.751 $ 133,299
Oct 22, 2023 $ 1,675.646 $ 1,678.755 $ 1,636.213 $ 171,327
Oct 21, 2023 $ 1,642.192 $ 1,659.100 $ 1,605.367 $ 227,576
Oct 20, 2023 $ 1,616.645 $ 1,642.429 $ 1,573.880 $ 122,127
Oct 19, 2023 $ 1,579.746 $ 1,585.227 $ 1,556.974 $ 143,529
Oct 18, 2023 $ 1,576.438 $ 1,597.501 $ 1,569.014 $ 366,115
Oct 17, 2023 $ 1,577.451 $ 1,613.050 $ 1,566.184 $ 296,178
Oct 16, 2023 $ 1,611.916 $ 1,682.476 $ 1,567.988 $ 80,652
Oct 15, 2023 $ 1,570.502 $ 1,577.962 $ 1,560.189 $ 53,975
Oct 14, 2023 $ 1,569.091 $ 1,573.193 $ 1,551.613 $ 27,092
Oct 13, 2023 $ 1,562.487 $ 1,580.580 $ 1,545.640 $ 11,691
Oct 12, 2023 $ 1,552.190 $ 1,582.497 $ 1,535.779 $ 59,070
Oct 11, 2023 $ 1,577.260 $ 1,594.498 $ 1,561.016 $ 260,509
Oct 10, 2023 $ 1,584.503 $ 1,611.964 $ 1,570.148 $ 266,441
Oct 09, 2023 $ 1,598.157 $ 1,654.334 $ 1,573.700 $ 854,107
Oct 08, 2023 $ 1,652.194 $ 1,662.050 $ 1,635.844 $ 70,667
Oct 07, 2023 $ 1,654.481 $ 1,667.560 $ 1,649.977 $ 563,968
Oct 06, 2023 $ 1,664.411 $ 1,677.384 $ 1,630.574 $ 23,057
Oct 05, 2023 $ 1,630.794 $ 1,673.204 $ 1,627.260 $ 12,854
Oct 04, 2023 $ 1,666.008 $ 1,673.205 $ 1,647.617 $ 13,238
Oct 03, 2023 $ 1,672.428 $ 1,688.164 $ 1,659.546 $ 1,217
Oct 02, 2023 $ 1,679.980 $ 1,763.500 $ 1,663.581 $ 20,704
Oct 01, 2023 $ 1,752.099 $ 1,757.942 $ 1,683.231 $ 6,254
Sep 30, 2023 $ 1,692.021 $ 1,710.257 $ 1,685.977 $ 13,347
Sep 29, 2023 $ 1,686.849 $ 1,703.385 $ 1,667.464 $ 494,148
Sep 28, 2023 $ 1,671.537 $ 1,682.654 $ 1,613.773 $ 13,233
Sep 27, 2023 $ 1,614.496 $ 1,648.324 $ 1,601.579 $ 13,930
Sep 26, 2023 $ 1,609.536 $ 1,612.436 $ 1,598.467 $ 20,281
Sep 25, 2023 $ 1,604.069 $ 1,614.898 $ 1,581.868 $ 25,875
Sep 24, 2023 $ 1,598.730 $ 1,619.098 $ 1,590.695 $ 39,283
Sep 23, 2023 $ 1,611.144 $ 1,616.906 $ 1,606.377 $ 51,358
Sep 22, 2023 $ 1,612.205 $ 1,620.462 $ 1,594.840 $ 27,360
Sep 21, 2023 $ 1,600.146 $ 1,645.173 $ 1,592.321 $ 23,484
Sep 20, 2023 $ 1,638.280 $ 1,667.475 $ 1,623.847 $ 83,343
Sep 19, 2023 $ 1,664.319 $ 1,678.851 $ 1,593.958 $ 501,375
Sep 18, 2023 $ 1,659.041 $ 1,671.765 $ 1,582.016 $ 1,311,670
Sep 17, 2023 $ 1,657.747 $ 1,671.498 $ 1,648.639 $ 25,463
Sep 16, 2023 $ 1,671.470 $ 1,687.105 $ 1,667.909 $ 17,422
Jun 13, 2023 $ 1,814.171 $ 1,847.430 $ 1,800.289 $ 53,999
Jun 12, 2023 $ 1,812.927 $ 1,825.689 $ 1,797.358 $ 98,835
Jun 11, 2023 $ 1,815.966 $ 1,834.412 $ 1,796.539 $ 45,635
Jun 10, 2023 $ 1,809.575 $ 1,857.011 $ 1,783.061 $ 31,521
Jun 09, 2023 $ 1,853.456 $ 1,871.989 $ 1,841.757 $ 117,399
Jun 08, 2023 $ 1,855.267 $ 1,874.877 $ 1,836.687 $ 167,129
Jun 07, 2023 $ 1,844.511 $ 1,914.165 $ 1,831.629 $ 71,798
Jun 06, 2023 $ 1,908.504 $ 1,914.412 $ 1,781.366 $ 3,516,664
Jun 05, 2023 $ 1,803.431 $ 1,898.945 $ 1,780.645 $ 27,868
Jun 04, 2023 $ 1,898.945 $ 1,919.919 $ 1,887.335 $ 28,758
Jun 03, 2023 $ 1,895.641 $ 1,912.589 $ 1,887.076 $ 32,637
Jun 02, 2023 $ 1,907.197 $ 1,910.716 $ 1,858.799 $ 53,779
Jun 01, 2023 $ 1,877.206 $ 1,912.995 $ 1,865.421 $ 31,087
May 31, 2023 $ 1,905.212 $ 1,947.749 $ 1,880.797 $ 64,375
May 30, 2023 $ 1,939.204 $ 1,962.914 $ 1,931.553 $ 51,847
May 29, 2023 $ 1,942.026 $ 1,990.440 $ 1,928.792 $ 21,796
May 28, 2023 $ 1,965.795 $ 1,973.245 $ 1,875.596 $ 64,781
May 27, 2023 $ 1,880.919 $ 1,882.511 $ 1,862.670 $ 428,918
May 26, 2023 $ 1,870.338 $ 1,884.939 $ 1,846.325 $ 53,326

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept