BTC/USD
$ 76,342  0.25%
BTC/EUR
€ 66,610  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,098  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.22B
Altcoin volume
$ 21.33B
Crypto market cap
$ 2.30T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Swipe

SXP

$ 0.003021 +0.01 % $ 0.003025 $ 0.003017 $ 136.00 187.37M $ 566.12K
Swipe

Swipe SXP

آخر سعر
$ 0.003021
%
+0.01 %
عالي24
$ 0.003025
منخفض24
$ 0.003017
حجم24
$ 136.00
# عملات
187.37M
سقف السوق
$ 566.12K
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Swipe SXP historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.00312334 $ 0.00313291 $ 0.00309287 $ 133
Sep 14, 2026 $ 0.00311562 $ 0.00311879 $ 0.00303632 $ 133
Sep 13, 2026 $ 0.00303632 $ 0.00304789 $ 0.00303300 $ 5
Sep 12, 2026 $ 0.00304096 $ 0.00304323 $ 0.00295455 $ 9
Sep 11, 2026 $ 0.00295703 $ 0.00303475 $ 0.00292507 $ 29
Sep 10, 2026 $ 0.00302635 $ 0.00304929 $ 0.00301189 $ 1
Sep 09, 2026 $ 0.00304248 $ 0.00305819 $ 0.00302532 $ 1
Sep 08, 2026 $ 0.00304860 $ 0.16238889 $ 0.00303713 $ 2
Sep 07, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Sep 06, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Sep 05, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Sep 04, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Sep 03, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Sep 02, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Sep 01, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Aug 31, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Aug 30, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Aug 29, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Aug 28, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Aug 27, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Aug 26, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Aug 25, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Aug 24, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Aug 23, 2026 $ 0.16238889 $ 0.16238889 $ 0.16238889 $ 4
Aug 22, 2026 $ 0.16238889 $ 0.16328295 $ 0.16196870 $ 4
Aug 21, 2026 $ 0.16237774 $ 0.16249409 $ 0.16228071 $ 4
Aug 20, 2026 $ 0.16232106 $ 0.16232106 $ 0.16232106 $ 19
Aug 19, 2026 $ 0.16232106 $ 0.16232106 $ 0.16232106 $ 18
Aug 18, 2026 $ 0.16232106 $ 0.16249888 $ 0.16210681 $ 17
Aug 17, 2026 $ 0.16226109 $ 0.16245622 $ 0.16208675 $ 17
Aug 16, 2026 $ 0.16222587 $ 0.16222587 $ 0.16222587 $ 6
Aug 15, 2026 $ 0.16222587 $ 0.16229954 $ 0.16218235 $ 6
Aug 14, 2026 $ 0.16225052 $ 0.16241187 $ 0.16210966 $ 216
Aug 13, 2026 $ 0.16225488 $ 0.16248747 $ 0.16206773 $ 0
Aug 12, 2026 $ 0.16225438 $ 0.16234718 $ 0.16218453 $ 5
Aug 11, 2026 $ 0.16226242 $ 0.16243112 $ 0.16212109 $ 5
Aug 10, 2026 $ 0.16226053 $ 0.16245622 $ 0.16199734 $ 1
Aug 09, 2026 $ 0.16225685 $ 0.16243440 $ 0.16206720 $ 1
Aug 08, 2026 $ 0.16232618 $ 0.16239978 $ 0.16225992 $ 1
Aug 07, 2026 $ 0.16232823 $ 0.16247885 $ 0.16212888 $ 1
Aug 06, 2026 $ 0.16226970 $ 0.16234156 $ 0.16221539 $ 2
Aug 05, 2026 $ 0.16230538 $ 0.16253712 $ 0.16214889 $ 0
Aug 04, 2026 $ 0.16228851 $ 0.16245169 $ 0.16202927 $ 0
Aug 03, 2026 $ 0.16232977 $ 0.16248705 $ 0.16196108 $ 1
Aug 02, 2026 $ 0.16221577 $ 0.16246159 $ 0.16186442 $ 8
Aug 01, 2026 $ 0.16226188 $ 0.16254459 $ 0.16213315 $ 11
Jul 31, 2026 $ 0.16225492 $ 0.16259977 $ 0.16186380 $ 33
Jul 30, 2026 $ 0.16226537 $ 0.16246548 $ 0.16215995 $ 6
Jul 29, 2026 $ 0.16221415 $ 0.16234744 $ 0.16208488 $ 3
Jul 28, 2026 $ 0.16220836 $ 0.16249169 $ 0.16201177 $ 5
Jul 27, 2026 $ 0.16225626 $ 0.16258742 $ 0.16204071 $ 0
Jul 26, 2026 $ 0.16225604 $ 0.16230861 $ 0.16222041 $ 15
Jul 25, 2026 $ 0.16228237 $ 0.16233792 $ 0.16215927 $ 14
Jul 24, 2026 $ 0.16226093 $ 0.16259348 $ 0.16206629 $ 0
Jul 23, 2026 $ 0.16259348 $ 0.16259348 $ 0.16259348 $ 264
Jul 22, 2026 $ 0.16259348 $ 0.16259348 $ 0.16259348 $ 268
Jul 21, 2026 $ 0.16259348 $ 0.16259348 $ 0.16259348 $ 270
Jul 20, 2026 $ 0.16259348 $ 0.16263283 $ 0.16211234 $ 265
Jul 19, 2026 $ 0.16231533 $ 0.16246949 $ 0.16217218 $ 261
Jul 18, 2026 $ 0.16229406 $ 0.16237555 $ 0.16210362 $ 20
Jul 17, 2026 $ 0.16232669 $ 0.16242574 $ 0.16205792 $ 22
Jul 16, 2026 $ 0.16228467 $ 0.16245549 $ 0.16207685 $ 419
Jul 15, 2026 $ 0.16231202 $ 0.16248934 $ 0.16194007 $ 20
Jul 14, 2026 $ 0.16234049 $ 0.16268400 $ 0.16153509 $ 5
Jul 13, 2026 $ 0.16221063 $ 0.16262533 $ 0.16206408 $ 128
Jul 12, 2026 $ 0.16232182 $ 0.16245491 $ 0.16213443 $ 10
Jul 11, 2026 $ 0.16232729 $ 0.16273457 $ 0.16205202 $ 14
Jul 10, 2026 $ 0.16231621 $ 0.16243559 $ 0.16214416 $ 6
Jul 09, 2026 $ 0.16231598 $ 0.16231598 $ 0.16231598 $ 24
Jul 08, 2026 $ 0.16231598 $ 0.16231598 $ 0.16231598 $ 23
Jul 07, 2026 $ 0.16231598 $ 0.16257209 $ 0.16196778 $ 24
Jul 06, 2026 $ 0.16231942 $ 0.16273043 $ 0.16167086 $ 32
Jul 05, 2026 $ 0.16225479 $ 0.16242202 $ 0.16191284 $ 2
Jul 04, 2026 $ 0.16228542 $ 0.16248125 $ 0.16208015 $ 2
Jul 03, 2026 $ 0.16225932 $ 0.16244217 $ 0.16203495 $ 60
Jul 02, 2026 $ 0.16222350 $ 0.16254701 $ 0.16186161 $ 215
Jul 01, 2026 $ 0.16224385 $ 0.16253033 $ 0.16162640 $ 41
Jun 30, 2026 $ 0.16215728 $ 0.16249841 $ 0.16181749 $ 41
Jun 29, 2026 $ 0.16218368 $ 0.16248845 $ 0.16179011 $ 3
Jun 28, 2026 $ 0.16220184 $ 0.16237178 $ 0.16193800 $ 34
Jun 27, 2026 $ 0.16217705 $ 0.16240299 $ 0.16198373 $ 27
Jun 26, 2026 $ 0.16214390 $ 0.16253065 $ 0.16175880 $ 1
Jun 25, 2026 $ 0.16230868 $ 0.16268748 $ 0.16140032 $ 23
Jun 24, 2026 $ 0.16217984 $ 0.16258990 $ 0.00028957 $ 132
Jun 23, 2026 $ 0.00028957 $ 0.00028957 $ 0.00028957 $ 55
Jun 22, 2026 $ 0.00028957 $ 0.00028957 $ 0.00028957 $ 56
Jun 21, 2026 $ 0.00028957 $ 0.00028957 $ 0.00028957 $ 55
Jun 20, 2026 $ 0.00028957 $ 0.00029017 $ 0.00028904 $ 56
Jun 19, 2026 $ 0.00028949 $ 0.00029707 $ 0.00028911 $ 322
Jun 18, 2026 $ 0.00029692 $ 0.00039545 $ 0.00029682 $ 122
Jun 17, 2026 $ 0.00039520 $ 0.00039725 $ 0.00038636 $ 278
Jun 16, 2026 $ 0.00038722 $ 0.00038756 $ 0.00008482 $ 2,502
Jun 15, 2026 $ 0.00037016 $ 0.00060051 $ 0.00034969 $ 309
Jun 14, 2026 $ 0.00037483 $ 0.00058128 $ 0.00024202 $ 294
Jun 13, 2026 $ 0.00058101 $ 0.00060032 $ 0.00057984 $ 44
Jun 12, 2026 $ 0.00059965 $ 0.00069359 $ 0.00021971 $ 2,110
Jun 11, 2026 $ 0.00043054 $ 0.00043095 $ 0.00009987 $ 4,498
Jun 10, 2026 $ 0.00017782 $ 0.00021880 $ 0.00007081 $ 1,277
Jun 09, 2026 $ 0.00007087 $ 0.00074113 $ 0.00007084 $ 1,087
Jun 08, 2026 $ 0.00012900 $ 0.00012922 $ 0.00012787 $ 147
Jun 07, 2026 $ 0.00012901 $ 0.00014016 $ 0.00012824 $ 26
Jun 06, 2026 $ 0.00013997 $ 0.00014039 $ 0.00013933 $ 11
Jun 05, 2026 $ 0.00014000 $ 0.00014847 $ 0.00008085 $ 360
Jun 04, 2026 $ 0.00008103 $ 0.00016232 $ 0.00008077 $ 268
Jun 03, 2026 $ 0.00008090 $ 0.00008116 $ 0.00007973 $ 13
Jun 02, 2026 $ 0.00007988 $ 0.00016371 $ 0.00007076 $ 377
Jun 01, 2026 $ 0.00007081 $ 0.00008896 $ 0.00006958 $ 220
May 31, 2026 $ 0.00007786 $ 0.00010066 $ 0.00006071 $ 911
May 30, 2026 $ 0.00009537 $ 0.00016592 $ 0.00008067 $ 45,833
May 29, 2026 $ 0.00016553 $ 0.00021694 $ 0.00014039 $ 59,182
May 28, 2026 $ 0.00020498 $ 0.00039118 $ 0.00018302 $ 50,795
May 27, 2026 $ 0.00036381 $ 0.00044526 $ 0.00020815 $ 80,571
May 26, 2026 $ 0.00023472 $ 0.00052725 $ 0.00020882 $ 113,798
May 25, 2026 $ 0.00051623 $ 0.00065494 $ 0.00049258 $ 90,602
May 24, 2026 $ 0.00051855 $ 0.00055594 $ 0.00049846 $ 63,902
May 23, 2026 $ 0.00055372 $ 0.00065021 $ 0.00046964 $ 95,921
May 22, 2026 $ 0.00065200 $ 0.00081469 $ 0.00061001 $ 157,577
May 21, 2026 $ 0.00067218 $ 0.00095573 $ 0.00063752 $ 173,066
May 20, 2026 $ 0.00088323 $ 0.00118894 $ 0.00078184 $ 195,706
May 19, 2026 $ 0.00115771 $ 0.00125067 $ 0.00108901 $ 72,233
May 18, 2026 $ 0.00119968 $ 0.00124684 $ 0.00106465 $ 77,032
May 17, 2026 $ 0.00113160 $ 0.00124742 $ 0.00112672 $ 69,710
May 16, 2026 $ 0.00121655 $ 0.00131700 $ 0.00117145 $ 67,025
May 15, 2026 $ 0.00123271 $ 0.00128704 $ 0.00115258 $ 71,780
May 14, 2026 $ 0.00123720 $ 0.00134670 $ 0.00114774 $ 79,388
May 13, 2026 $ 0.00115007 $ 0.00129983 $ 0.00111778 $ 77,902
May 12, 2026 $ 0.00129512 $ 0.00134831 $ 0.00124945 $ 86,533
May 11, 2026 $ 0.00128217 $ 0.00142015 $ 0.00125168 $ 101,338
May 10, 2026 $ 0.00135619 $ 0.00152037 $ 0.00135501 $ 115,669
May 09, 2026 $ 0.00145643 $ 0.00187571 $ 0.00131430 $ 191,189
May 08, 2026 $ 0.00143000 $ 0.00157389 $ 0.00136125 $ 111,550
May 07, 2026 $ 0.00145009 $ 0.00183066 $ 0.00115486 $ 292,135
May 06, 2026 $ 0.00155919 $ 0.00168841 $ 0.00099932 $ 205,839
May 05, 2026 $ 0.00108382 $ 0.00115917 $ 0.00105744 $ 72,769
May 04, 2026 $ 0.00111233 $ 0.00119356 $ 0.00107599 $ 90,889
May 03, 2026 $ 0.00109443 $ 0.00116947 $ 0.00095591 $ 94,232
May 02, 2026 $ 0.00109469 $ 0.00117288 $ 0.00102013 $ 79,630
May 01, 2026 $ 0.00117199 $ 0.00118931 $ 0.00112638 $ 69,010
Apr 30, 2026 $ 0.00113368 $ 0.00124048 $ 0.00110555 $ 96,370
Apr 29, 2026 $ 0.00121067 $ 0.00127575 $ 0.00118159 $ 114,866
Apr 28, 2026 $ 0.00120034 $ 0.00133730 $ 0.00118397 $ 97,663
Apr 27, 2026 $ 0.00130624 $ 0.00136797 $ 0.00129340 $ 128,886
Apr 26, 2026 $ 0.00133714 $ 0.00137805 $ 0.00131325 $ 92,035
Apr 25, 2026 $ 0.00136382 $ 0.00145351 $ 0.00134990 $ 99,853
Apr 24, 2026 $ 0.00143237 $ 0.00146332 $ 0.00139520 $ 147,619
Apr 23, 2026 $ 0.00143261 $ 0.00146139 $ 0.00136292 $ 123,419
Apr 22, 2026 $ 0.00143504 $ 0.00152335 $ 0.00134457 $ 129,306
Apr 21, 2026 $ 0.00145046 $ 0.00151468 $ 0.00133875 $ 138,073
Apr 20, 2026 $ 0.00135571 $ 0.00145838 $ 0.00127451 $ 117,295
Apr 19, 2026 $ 0.00139470 $ 0.00156136 $ 0.00137358 $ 123,166
Apr 18, 2026 $ 0.00153650 $ 0.00174852 $ 0.00152204 $ 160,878
Apr 17, 2026 $ 0.00168084 $ 0.00168188 $ 0.00138980 $ 174,106
Apr 16, 2026 $ 0.00144368 $ 0.00152318 $ 0.00137437 $ 150,357
Apr 15, 2026 $ 0.00146354 $ 0.00150131 $ 0.00138336 $ 127,829
Apr 14, 2026 $ 0.00142764 $ 0.00161517 $ 0.00141545 $ 165,100
Apr 13, 2026 $ 0.00150938 $ 0.00170628 $ 0.00145205 $ 209,909
Apr 12, 2026 $ 0.00164531 $ 0.00176137 $ 0.00155755 $ 211,193
Apr 11, 2026 $ 0.00165444 $ 0.00169353 $ 0.00146930 $ 179,372
Apr 10, 2026 $ 0.00150980 $ 0.00157335 $ 0.00147359 $ 135,314
Apr 09, 2026 $ 0.00152569 $ 0.00156098 $ 0.00146583 $ 152,013
Apr 08, 2026 $ 0.00151847 $ 0.00164324 $ 0.00150288 $ 169,087
Apr 07, 2026 $ 0.00155601 $ 0.00161415 $ 0.00149306 $ 169,464
Apr 06, 2026 $ 0.00157879 $ 0.00172924 $ 0.00147906 $ 167,957
Apr 05, 2026 $ 0.00166732 $ 0.00174054 $ 0.00148895 $ 259,625
Apr 04, 2026 $ 0.00160406 $ 0.00175519 $ 0.00153207 $ 239,921
Apr 03, 2026 $ 0.00167830 $ 0.00192704 $ 0.00160732 $ 273,145
Apr 02, 2026 $ 0.00172515 $ 0.00268003 $ 0.00160608 $ 370,624
Apr 01, 2026 $ 0.00257993 $ 0.00279245 $ 0.00196966 $ 714,460
Mar 31, 2026 $ 0.00251685 $ 0.00419080 $ 0.00251438 $ 1,242,195
Mar 30, 2026 $ 0.00394326 $ 0.00533558 $ 0.00389628 $ 965,348
Mar 29, 2026 $ 0.00486811 $ 0.00601558 $ 0.00470260 $ 851,176
Mar 28, 2026 $ 0.00582452 $ 0.00644774 $ 0.00570603 $ 874,131
Mar 27, 2026 $ 0.00621711 $ 0.00691464 $ 0.00604618 $ 751,512
Mar 26, 2026 $ 0.00686215 $ 0.00798286 $ 0.00643945 $ 1,579,574
Mar 25, 2026 $ 0.00682196 $ 0.00900343 $ 0.00627070 $ 2,708,067
Mar 24, 2026 $ 0.00638796 $ 0.00782265 $ 0.00631828 $ 1,519,411
Mar 23, 2026 $ 0.00760802 $ 0.00817736 $ 0.00751668 $ 953,022
Mar 22, 2026 $ 0.00791921 $ 0.00897677 $ 0.00788594 $ 1,896,507
Mar 21, 2026 $ 0.00821051 $ 0.00945973 $ 0.00755330 $ 2,827,889
Mar 20, 2026 $ 0.00800772 $ 0.00857185 $ 0.00773002 $ 1,732,065
Mar 19, 2026 $ 0.00823439 $ 0.00960327 $ 0.00753400 $ 5,107,408
Mar 18, 2026 $ 0.00839918 $ 0.01228114 $ 0.00709794 $ 5,684,138
Mar 17, 2026 $ 0.01196585 $ 0.01250951 $ 0.01122588 $ 2,095,264
Mar 16, 2026 $ 0.01241820 $ 0.01278443 $ 0.01174666 $ 2,209,570
Mar 15, 2026 $ 0.01258353 $ 0.01339809 $ 0.01241256 $ 1,925,848
Mar 14, 2026 $ 0.01331481 $ 0.01577707 $ 0.01302337 $ 5,305,874
Mar 13, 2026 $ 0.01390316 $ 0.01746165 $ 0.01221371 $ 9,310,112
Mar 12, 2026 $ 0.01660086 $ 0.02210643 $ 0.01598932 $ 13,874,195
Mar 11, 2026 $ 0.02070103 $ 0.02666565 $ 0.01954123 $ 14,225,873
Mar 10, 2026 $ 0.02446569 $ 0.02854634 $ 0.02251529 $ 31,178,919
Mar 09, 2026 $ 0.02295507 $ 0.02463925 $ 0.02062599 $ 12,634,516
Mar 08, 2026 $ 0.02200429 $ 0.02231242 $ 0.02134460 $ 3,005,030
Mar 07, 2026 $ 0.02212852 $ 0.02502750 $ 0.02182539 $ 6,315,538
Mar 06, 2026 $ 0.02496852 $ 0.02611065 $ 0.02252906 $ 15,539,697
Mar 05, 2026 $ 0.02316316 $ 0.02429445 $ 0.02264113 $ 6,136,668
Mar 04, 2026 $ 0.02351349 $ 0.02602782 $ 0.02282139 $ 10,349,154
Mar 03, 2026 $ 0.02433756 $ 0.02798171 $ 0.02305191 $ 25,096,090
Mar 02, 2026 $ 0.02383568 $ 0.02796351 $ 0.02311050 $ 47,211,519
Mar 01, 2026 $ 0.02420026 $ 0.02526190 $ 0.02183072 $ 5,024,517
Feb 28, 2026 $ 0.02321000 $ 0.02667076 $ 0.02165332 $ 11,585,739
Feb 27, 2026 $ 0.02390095 $ 0.02519010 $ 0.02336414 $ 10,136,939
Feb 26, 2026 $ 0.02378733 $ 0.02517626 $ 0.02282529 $ 10,407,769
Feb 25, 2026 $ 0.02388986 $ 0.02517403 $ 0.02304169 $ 9,857,299
Feb 24, 2026 $ 0.02460638 $ 0.02803694 $ 0.02046624 $ 19,237,526
Feb 23, 2026 $ 0.02528044 $ 0.03015710 $ 0.02425833 $ 11,882,901
Feb 22, 2026 $ 0.02887307 $ 0.03705166 $ 0.02498860 $ 53,690,300
Feb 21, 2026 $ 0.03381370 $ 0.03780525 $ 0.02225711 $ 105,310,588
Feb 20, 2026 $ 0.02268508 $ 0.02370585 $ 0.02220956 $ 3,677,830
Feb 19, 2026 $ 0.02336234 $ 0.02958390 $ 0.02267986 $ 15,755,696
Feb 18, 2026 $ 0.02353851 $ 0.02485710 $ 0.02353787 $ 1,791,815
Feb 17, 2026 $ 0.02475006 $ 0.02617643 $ 0.02468690 $ 1,957,386
Feb 16, 2026 $ 0.02604837 $ 0.02727606 $ 0.02579266 $ 3,471,285
Feb 15, 2026 $ 0.02670044 $ 0.02909610 $ 0.02623713 $ 6,487,622
Feb 14, 2026 $ 0.02797373 $ 0.03170173 $ 0.02493637 $ 7,737,218
Feb 13, 2026 $ 0.02601980 $ 0.02834250 $ 0.02531048 $ 4,067,768
Feb 12, 2026 $ 0.02678963 $ 0.03236414 $ 0.02556734 $ 7,155,273
Feb 11, 2026 $ 0.03042657 $ 0.03354033 $ 0.02782092 $ 20,618,113
Feb 10, 2026 $ 0.02994308 $ 0.03569165 $ 0.02861169 $ 18,803,682
Feb 09, 2026 $ 0.03193808 $ 0.03405758 $ 0.03116730 $ 10,072,170
Feb 08, 2026 $ 0.03206908 $ 0.03416865 $ 0.03182503 $ 4,594,103
Feb 07, 2026 $ 0.03306336 $ 0.03830370 $ 0.03196056 $ 17,516,690
Feb 06, 2026 $ 0.03312401 $ 0.03448348 $ 0.02891645 $ 10,942,075
Feb 05, 2026 $ 0.03278356 $ 0.04044925 $ 0.03020286 $ 33,481,526
Feb 04, 2026 $ 0.03566791 $ 0.04263299 $ 0.03444473 $ 20,256,184
Feb 03, 2026 $ 0.03711983 $ 0.03930472 $ 0.03401193 $ 5,489,467
Feb 02, 2026 $ 0.03732563 $ 0.04379433 $ 0.03422838 $ 9,773,458
Feb 01, 2026 $ 0.03981223 $ 0.04745762 $ 0.03827543 $ 14,886,676
Jan 31, 2026 $ 0.04303577 $ 0.05186354 $ 0.04116234 $ 14,057,302
Jan 30, 2026 $ 0.05104806 $ 0.05520525 $ 0.04458791 $ 56,264,334
Jan 29, 2026 $ 0.04651695 $ 0.05496191 $ 0.04581798 $ 17,070,911
Jan 28, 2026 $ 0.05169493 $ 0.06784075 $ 0.05084961 $ 63,658,178
Jan 27, 2026 $ 0.06102710 $ 0.06966894 $ 0.04335965 $ 161,257,022
Jan 26, 2026 $ 0.04570412 $ 0.06559549 $ 0.04496460 $ 23,139,244
Jan 25, 2026 $ 0.05879415 $ 0.06242623 $ 0.05772897 $ 2,758,406
Jan 24, 2026 $ 0.06214855 $ 0.06267602 $ 0.06141927 $ 1,814,291
Jan 23, 2026 $ 0.06252187 $ 0.06281998 $ 0.06099980 $ 2,165,592
Jan 22, 2026 $ 0.06187415 $ 0.06473291 $ 0.06122408 $ 2,557,094
Jan 21, 2026 $ 0.06424122 $ 0.06452834 $ 0.06072922 $ 4,189,091
Jan 20, 2026 $ 0.06291283 $ 0.06967836 $ 0.06216674 $ 15,864,829
Jan 19, 2026 $ 0.06257097 $ 0.06481015 $ 0.06098626 $ 2,753,206
Jan 18, 2026 $ 0.06485537 $ 0.06928270 $ 0.06450149 $ 2,219,687
Jan 17, 2026 $ 0.06929230 $ 0.06967754 $ 0.06718540 $ 2,226,448
Jan 16, 2026 $ 0.06820508 $ 0.06868854 $ 0.06496415 $ 4,318,975
Jan 15, 2026 $ 0.06824485 $ 0.07147663 $ 0.06770115 $ 3,300,037
Jan 14, 2026 $ 0.07107130 $ 0.07337425 $ 0.07029424 $ 4,070,708
Jan 13, 2026 $ 0.07350652 $ 0.07350652 $ 0.06770744 $ 5,259,056
Jan 12, 2026 $ 0.07103086 $ 0.07779547 $ 0.06918596 $ 6,699,867
Jan 11, 2026 $ 0.07467716 $ 0.07983372 $ 0.07246568 $ 6,482,041
Jan 10, 2026 $ 0.07707265 $ 0.07978579 $ 0.07013093 $ 15,350,813
Jan 09, 2026 $ 0.07186517 $ 0.07646481 $ 0.07027136 $ 5,907,421
Jan 08, 2026 $ 0.07556889 $ 0.08293578 $ 0.06941694 $ 25,964,373
Jan 07, 2026 $ 0.06934260 $ 0.07680115 $ 0.06635400 $ 25,034,912
Jan 06, 2026 $ 0.06675671 $ 0.06843051 $ 0.06419182 $ 6,226,672
Jan 05, 2026 $ 0.06598083 $ 0.06640226 $ 0.06304385 $ 4,379,440
Jan 04, 2026 $ 0.06496706 $ 0.06515118 $ 0.06369642 $ 4,604,985
Jan 03, 2026 $ 0.06433238 $ 0.06557246 $ 0.06234963 $ 4,943,372
Jan 02, 2026 $ 0.06412951 $ 0.06434975 $ 0.06120332 $ 5,802,154
Jan 01, 2026 $ 0.06332712 $ 0.06566494 $ 0.06019629 $ 18,016,153
Dec 31, 2025 $ 0.06022240 $ 0.06492715 $ 0.05943234 $ 5,127,271
Dec 30, 2025 $ 0.06306229 $ 0.06660112 $ 0.05855306 $ 23,499,302
Dec 29, 2025 $ 0.05910583 $ 0.06094194 $ 0.05844230 $ 2,742,639
Dec 28, 2025 $ 0.06084702 $ 0.06228171 $ 0.06028248 $ 2,476,730
Dec 27, 2025 $ 0.06224619 $ 0.06236321 $ 0.06005659 $ 2,724,220
Dec 26, 2025 $ 0.06122399 $ 0.06351587 $ 0.05989279 $ 4,973,680
Dec 25, 2025 $ 0.06347249 $ 0.06621392 $ 0.06297634 $ 5,977,559
Dec 24, 2025 $ 0.06607348 $ 0.06616332 $ 0.06160215 $ 14,544,950
Dec 23, 2025 $ 0.06250964 $ 0.06369760 $ 0.06045255 $ 5,685,793
Dec 22, 2025 $ 0.06379625 $ 0.06584963 $ 0.06282034 $ 6,597,022
Dec 21, 2025 $ 0.06557448 $ 0.06761421 $ 0.06257513 $ 15,094,262
Dec 20, 2025 $ 0.06712044 $ 0.07154290 $ 0.06046830 $ 49,616,311
Dec 19, 2025 $ 0.06083026 $ 0.06384818 $ 0.05605350 $ 29,066,190
Dec 18, 2025 $ 0.05601899 $ 0.05900061 $ 0.05437092 $ 5,065,431
Dec 17, 2025 $ 0.05884351 $ 0.06420827 $ 0.05695157 $ 6,346,965
Dec 16, 2025 $ 0.06308814 $ 0.06671673 $ 0.05947680 $ 10,645,214
Dec 15, 2025 $ 0.06352778 $ 0.06683642 $ 0.05795186 $ 21,904,622
Dec 14, 2025 $ 0.06123051 $ 0.06660418 $ 0.06083567 $ 7,015,869
Dec 13, 2025 $ 0.06635380 $ 0.07077865 $ 0.06583738 $ 10,827,101
Dec 12, 2025 $ 0.07009568 $ 0.07745281 $ 0.06319792 $ 29,869,483
Dec 11, 2025 $ 0.06526663 $ 0.07265608 $ 0.06108297 $ 35,667,759
Dec 10, 2025 $ 0.06199162 $ 0.06867564 $ 0.06060809 $ 18,604,292
Dec 09, 2025 $ 0.06493095 $ 0.06985601 $ 0.05509206 $ 66,487,615
Dec 08, 2025 $ 0.05519666 $ 0.05617271 $ 0.05357066 $ 3,331,264
Dec 07, 2025 $ 0.05524919 $ 0.05948372 $ 0.05425105 $ 5,951,693
Dec 06, 2025 $ 0.05902500 $ 0.06304860 $ 0.05796582 $ 7,725,294
Dec 05, 2025 $ 0.06274391 $ 0.07490400 $ 0.06096672 $ 30,221,903
Dec 04, 2025 $ 0.06814531 $ 0.07834952 $ 0.05663200 $ 80,069,624
Dec 03, 2025 $ 0.05966367 $ 0.06808787 $ 0.05174545 $ 29,869,704
Dec 02, 2025 $ 0.05391047 $ 0.05634002 $ 0.04881792 $ 9,018,342
Dec 01, 2025 $ 0.05618502 $ 0.07371703 $ 0.05566123 $ 7,667,366
Nov 30, 2025 $ 0.07358855 $ 0.07656235 $ 0.07291333 $ 2,978,542
Nov 29, 2025 $ 0.07467963 $ 0.08330150 $ 0.07444560 $ 3,695,063
Nov 28, 2025 $ 0.08252940 $ 0.09213318 $ 0.08121339 $ 5,564,693
Nov 27, 2025 $ 0.09193424 $ 0.09306621 $ 0.09063309 $ 2,149,460
Nov 26, 2025 $ 0.09169251 $ 0.09396292 $ 0.08957043 $ 1,954,467
Nov 25, 2025 $ 0.09186609 $ 0.09413011 $ 0.08896580 $ 2,290,549
Nov 24, 2025 $ 0.09365643 $ 0.09486748 $ 0.08854671 $ 2,816,015
Nov 23, 2025 $ 0.09018224 $ 0.09419473 $ 0.08986883 $ 2,303,183
Nov 21, 2025 $ 0.09003874 $ 0.09622009 $ 0.08472925 $ 3,685,711
Nov 20, 2025 $ 0.09340483 $ 0.09867544 $ 0.09039202 $ 3,107,993
Nov 19, 2025 $ 0.09404630 $ 0.10051916 $ 0.08985764 $ 3,730,278
Nov 18, 2025 $ 0.10034943 $ 0.10159080 $ 0.09665749 $ 3,104,812
Nov 17, 2025 $ 0.09904499 $ 0.10543448 $ 0.09821053 $ 3,041,730
Nov 16, 2025 $ 0.10334482 $ 0.10661303 $ 0.10042617 $ 1,876,044
Nov 15, 2025 $ 0.10597292 $ 0.10664145 $ 0.10291903 $ 2,024,850
Nov 14, 2025 $ 0.10275603 $ 0.10612781 $ 0.10133177 $ 2,589,081
Nov 13, 2025 $ 0.10573822 $ 0.11439337 $ 0.10295174 $ 3,317,200
Nov 12, 2025 $ 0.11223247 $ 0.11779942 $ 0.10929810 $ 3,214,337
Nov 11, 2025 $ 0.11079552 $ 0.12959370 $ 0.11070162 $ 11,897,492
Nov 10, 2025 $ 0.11676355 $ 0.11781601 $ 0.11337928 $ 2,222,168
Nov 09, 2025 $ 0.11567465 $ 0.11792113 $ 0.11139626 $ 2,820,210
Nov 08, 2025 $ 0.11696598 $ 0.11762149 $ 0.11238699 $ 2,715,104
Nov 07, 2025 $ 0.11584511 $ 0.12023065 $ 0.10395847 $ 4,939,931
Nov 06, 2025 $ 0.10399744 $ 0.10664099 $ 0.10082046 $ 2,602,634
Nov 05, 2025 $ 0.10525690 $ 0.10568700 $ 0.09527748 $ 2,797,560
Nov 04, 2025 $ 0.10064164 $ 0.10705153 $ 0.09560637 $ 3,694,404
Nov 03, 2025 $ 0.10388054 $ 0.12007808 $ 0.10028600 $ 3,914,189
Nov 02, 2025 $ 0.11966073 $ 0.11973010 $ 0.11438357 $ 2,014,303
Nov 01, 2025 $ 0.11582962 $ 0.11595207 $ 0.11049536 $ 1,314,684
Oct 31, 2025 $ 0.11102563 $ 0.11221527 $ 0.10866333 $ 2,125,449
Oct 30, 2025 $ 0.10884189 $ 0.11897797 $ 0.10709264 $ 4,275,776
Oct 29, 2025 $ 0.11735351 $ 0.12019449 $ 0.11461639 $ 2,657,856
Oct 28, 2025 $ 0.11821745 $ 0.12407565 $ 0.11721529 $ 2,040,859
Oct 27, 2025 $ 0.12287843 $ 0.12686955 $ 0.12249622 $ 2,417,544
Oct 26, 2025 $ 0.12596413 $ 0.12647365 $ 0.12098121 $ 2,416,856
Oct 25, 2025 $ 0.12227645 $ 0.12354853 $ 0.12105007 $ 1,234,118
Oct 24, 2025 $ 0.12315711 $ 0.12333456 $ 0.11926370 $ 1,272,344
Oct 23, 2025 $ 0.11976151 $ 0.12277763 $ 0.11845175 $ 2,519,393
Oct 22, 2025 $ 0.11881455 $ 0.12218392 $ 0.11533266 $ 3,016,224
Oct 21, 2025 $ 0.12111272 $ 0.12967022 $ 0.11989245 $ 5,637,291
Oct 20, 2025 $ 0.12628161 $ 0.12886692 $ 0.12188674 $ 1,790,591
Oct 19, 2025 $ 0.12481975 $ 0.12708492 $ 0.12083982 $ 2,550,689
Oct 18, 2025 $ 0.12314673 $ 0.12495096 $ 0.12103148 $ 1,392,274
Oct 17, 2025 $ 0.12152468 $ 0.12778824 $ 0.11638671 $ 4,195,073
Oct 16, 2025 $ 0.12495263 $ 0.13507830 $ 0.12384534 $ 3,673,571
Oct 15, 2025 $ 0.12983906 $ 0.13642061 $ 0.12776678 $ 2,296,320
Oct 14, 2025 $ 0.13317772 $ 0.13852150 $ 0.12557116 $ 3,819,382
Oct 13, 2025 $ 0.13786227 $ 0.13895769 $ 0.12800692 $ 4,564,722
Oct 12, 2025 $ 0.12989252 $ 0.13141547 $ 0.11656820 $ 3,149,066
Oct 11, 2025 $ 0.11863700 $ 0.12587347 $ 0.11516996 $ 8,861,919
Oct 10, 2025 $ 0.11835130 $ 0.15971346 $ 0.09427081 $ 10,223,945
Oct 09, 2025 $ 0.15665116 $ 0.15940689 $ 0.15267674 $ 4,254,075
Oct 08, 2025 $ 0.15920358 $ 0.16128544 $ 0.15364299 $ 3,819,152
Oct 07, 2025 $ 0.15577346 $ 0.16437118 $ 0.15535194 $ 5,344,697
Oct 06, 2025 $ 0.16378273 $ 0.16571697 $ 0.15888126 $ 3,249,882
Oct 05, 2025 $ 0.16025350 $ 0.16640086 $ 0.15923716 $ 3,833,345
Oct 04, 2025 $ 0.16178530 $ 0.16855657 $ 0.15954024 $ 3,045,430
Oct 03, 2025 $ 0.16827685 $ 0.17595684 $ 0.16180366 $ 5,560,412
Oct 02, 2025 $ 0.16538709 $ 0.16543943 $ 0.16011954 $ 3,819,108
Oct 01, 2025 $ 0.16175534 $ 0.16307005 $ 0.15275712 $ 4,059,064
Sep 30, 2025 $ 0.15432374 $ 0.15861388 $ 0.15158241 $ 3,036,659
Sep 29, 2025 $ 0.15744566 $ 0.16041097 $ 0.15506275 $ 2,875,319
Sep 28, 2025 $ 0.15963034 $ 0.16008269 $ 0.15343927 $ 2,105,295
Sep 27, 2025 $ 0.15591610 $ 0.15878874 $ 0.15540726 $ 1,901,925
Sep 26, 2025 $ 0.15860857 $ 0.15862792 $ 0.15289267 $ 3,377,221
Sep 25, 2025 $ 0.15316578 $ 0.16464050 $ 0.15240421 $ 5,273,583
Sep 24, 2025 $ 0.16458027 $ 0.16675796 $ 0.15851265 $ 3,244,992
Sep 23, 2025 $ 0.16144741 $ 0.16437568 $ 0.15898156 $ 3,570,094
Sep 22, 2025 $ 0.16188986 $ 0.17479758 $ 0.15686348 $ 6,734,555
Sep 21, 2025 $ 0.17462711 $ 0.17850577 $ 0.17400910 $ 3,722,867
Sep 20, 2025 $ 0.17512205 $ 0.17593865 $ 0.17080904 $ 2,349,664
Sep 19, 2025 $ 0.17147217 $ 0.18045958 $ 0.17064050 $ 3,394,017
Sep 18, 2025 $ 0.17875015 $ 0.17984141 $ 0.17548224 $ 3,016,511
Sep 17, 2025 $ 0.17740848 $ 0.17848114 $ 0.17064527 $ 3,436,836
Sep 16, 2025 $ 0.17482528 $ 0.17517077 $ 0.17023728 $ 3,434,355
Sep 15, 2025 $ 0.17309683 $ 0.18077527 $ 0.17043887 $ 4,873,222
Sep 14, 2025 $ 0.17876062 $ 0.18387041 $ 0.17816016 $ 3,689,697
Sep 13, 2025 $ 0.18358856 $ 0.18585645 $ 0.18075643 $ 4,506,137
Sep 12, 2025 $ 0.18164672 $ 0.18215002 $ 0.17699942 $ 4,397,443
Sep 11, 2025 $ 0.17842145 $ 0.17957651 $ 0.17480787 $ 4,298,192
Sep 10, 2025 $ 0.17835719 $ 0.17915084 $ 0.17476271 $ 4,586,770
Sep 09, 2025 $ 0.17573367 $ 0.17851965 $ 0.17324047 $ 5,248,616
Sep 08, 2025 $ 0.17390011 $ 0.17482139 $ 0.16987249 $ 4,254,180
Sep 07, 2025 $ 0.17102737 $ 0.17170613 $ 0.16889877 $ 2,356,602
Sep 06, 2025 $ 0.16889566 $ 0.17120310 $ 0.16788053 $ 2,202,063
Sep 05, 2025 $ 0.17090526 $ 0.17312363 $ 0.16758755 $ 3,553,539
Sep 04, 2025 $ 0.16782479 $ 0.17332190 $ 0.16669312 $ 4,340,603
Sep 03, 2025 $ 0.17269482 $ 0.17373091 $ 0.17005528 $ 2,917,291
Sep 02, 2025 $ 0.17150612 $ 0.17237587 $ 0.16713617 $ 4,279,291
Sep 01, 2025 $ 0.16793421 $ 0.17462889 $ 0.16459424 $ 6,251,338
Aug 31, 2025 $ 0.17332161 $ 0.17955245 $ 0.17316593 $ 5,222,741
Aug 30, 2025 $ 0.17662034 $ 0.17808945 $ 0.17351250 $ 4,724,565
Aug 29, 2025 $ 0.17607528 $ 0.21495760 $ 0.17292019 $ 36,707,885
Aug 28, 2025 $ 0.18442404 $ 0.18466935 $ 0.17686245 $ 4,380,827
Aug 27, 2025 $ 0.17745647 $ 0.18048398 $ 0.17649828 $ 4,821,244
Aug 26, 2025 $ 0.17867859 $ 0.17911660 $ 0.16993298 $ 4,935,219
Aug 25, 2025 $ 0.17281266 $ 0.18587515 $ 0.17030825 $ 7,617,467
Aug 24, 2025 $ 0.18201050 $ 0.18877732 $ 0.17945520 $ 6,124,232
Aug 23, 2025 $ 0.18824704 $ 0.19001502 $ 0.18527137 $ 4,137,027
Aug 22, 2025 $ 0.18923043 $ 0.19373000 $ 0.16879967 $ 8,656,190
Aug 21, 2025 $ 0.17334056 $ 0.18026129 $ 0.17214400 $ 3,133,896
Aug 20, 2025 $ 0.17902727 $ 0.17952652 $ 0.17106846 $ 3,381,333
Aug 19, 2025 $ 0.17134414 $ 0.18145061 $ 0.17097980 $ 4,849,732
Aug 18, 2025 $ 0.17875096 $ 0.18416336 $ 0.17473994 $ 4,978,550
Aug 17, 2025 $ 0.18367074 $ 0.18865212 $ 0.18263931 $ 3,392,637
Aug 16, 2025 $ 0.18514837 $ 0.18615540 $ 0.17925662 $ 3,032,433
Aug 15, 2025 $ 0.17921271 $ 0.18487374 $ 0.17313969 $ 4,958,343
Aug 14, 2025 $ 0.18044753 $ 0.19707053 $ 0.17770384 $ 7,808,549
Aug 13, 2025 $ 0.19537636 $ 0.19662630 $ 0.18913901 $ 6,187,557
Aug 12, 2025 $ 0.19035231 $ 0.19183346 $ 0.18002440 $ 6,143,556
Aug 11, 2025 $ 0.18313879 $ 0.19570370 $ 0.18208110 $ 4,935,828
Aug 10, 2025 $ 0.19087096 $ 0.19723142 $ 0.18709064 $ 4,131,829
Aug 09, 2025 $ 0.19412080 $ 0.19735617 $ 0.19079587 $ 3,361,322
Aug 08, 2025 $ 0.19086125 $ 0.19223904 $ 0.18392038 $ 3,720,542
Aug 07, 2025 $ 0.18569375 $ 0.18662163 $ 0.17709326 $ 4,193,142
Aug 06, 2025 $ 0.18022033 $ 0.18097958 $ 0.17500134 $ 3,015,077
Aug 05, 2025 $ 0.17888773 $ 0.18966033 $ 0.17615298 $ 3,983,235
Aug 04, 2025 $ 0.18576703 $ 0.18616497 $ 0.17850725 $ 3,391,907
Aug 03, 2025 $ 0.17997113 $ 0.18077415 $ 0.17212714 $ 2,562,946
Aug 02, 2025 $ 0.17422046 $ 0.18062074 $ 0.17052719 $ 3,095,209
Aug 01, 2025 $ 0.17873486 $ 0.18310289 $ 0.17503665 $ 5,371,718
Jul 31, 2025 $ 0.18225924 $ 0.19413141 $ 0.18154897 $ 3,459,095
Jul 30, 2025 $ 0.18908860 $ 0.19330374 $ 0.18142393 $ 5,378,167
Jul 29, 2025 $ 0.19310539 $ 0.19928379 $ 0.19051323 $ 5,200,335
Jul 28, 2025 $ 0.19701630 $ 0.21293022 $ 0.19594133 $ 5,909,539
Jul 27, 2025 $ 0.20792688 $ 0.20883634 $ 0.20228857 $ 3,328,720
Jul 26, 2025 $ 0.20237207 $ 0.20564356 $ 0.20169081 $ 3,066,479
Jul 25, 2025 $ 0.20480590 $ 0.20492310 $ 0.19382713 $ 4,784,025
Jul 24, 2025 $ 0.19823708 $ 0.20726265 $ 0.19336358 $ 6,636,861
Jul 23, 2025 $ 0.20629905 $ 0.22520457 $ 0.20038642 $ 7,269,564
Jul 22, 2025 $ 0.22428740 $ 0.22477533 $ 0.21452280 $ 7,942,065
Jul 21, 2025 $ 0.22422723 $ 0.22755969 $ 0.21833247 $ 8,138,240
Jul 20, 2025 $ 0.22391610 $ 0.22723559 $ 0.21025751 $ 24,213,976
Jul 19, 2025 $ 0.21041109 $ 0.21280372 $ 0.20303672 $ 3,887,669
Jul 18, 2025 $ 0.20895729 $ 0.21637984 $ 0.20515877 $ 6,446,799
Jul 17, 2025 $ 0.20694957 $ 0.20825339 $ 0.20158610 $ 5,690,966
Jul 16, 2025 $ 0.20670575 $ 0.20948695 $ 0.19963837 $ 5,166,114
Jul 15, 2025 $ 0.20209613 $ 0.20248130 $ 0.19214440 $ 5,122,944
Jul 14, 2025 $ 0.19905557 $ 0.20664189 $ 0.19600904 $ 5,735,785
Jul 13, 2025 $ 0.20094770 $ 0.20389620 $ 0.19641568 $ 4,405,002
Jul 12, 2025 $ 0.19916127 $ 0.21419468 $ 0.19131084 $ 25,723,659
Jul 11, 2025 $ 0.19401370 $ 0.20071957 $ 0.19093122 $ 8,479,713
Jul 10, 2025 $ 0.19295288 $ 0.19362575 $ 0.18169740 $ 7,791,234
Jul 09, 2025 $ 0.18378834 $ 0.18460352 $ 0.17595292 $ 3,927,497
Jul 08, 2025 $ 0.17721491 $ 0.17787375 $ 0.17089621 $ 2,813,792
Jul 07, 2025 $ 0.17264959 $ 0.17830880 $ 0.17083526 $ 3,724,793
Jul 06, 2025 $ 0.17461212 $ 0.17600146 $ 0.17042555 $ 1,972,665
Jul 05, 2025 $ 0.17224607 $ 0.17816822 $ 0.16964267 $ 3,795,131
Jul 04, 2025 $ 0.17812434 $ 0.18570142 $ 0.17488702 $ 15,022,790
Jul 03, 2025 $ 0.17582823 $ 0.17913371 $ 0.17422632 $ 2,909,794
Jul 02, 2025 $ 0.17587124 $ 0.17786416 $ 0.16394665 $ 5,073,918
Jul 01, 2025 $ 0.16413477 $ 0.16955936 $ 0.16267169 $ 3,796,958
Jun 30, 2025 $ 0.16599704 $ 0.17696429 $ 0.16362285 $ 4,561,840
Jun 29, 2025 $ 0.17608977 $ 0.17684201 $ 0.16994779 $ 1,941,657
Jun 28, 2025 $ 0.17262349 $ 0.17316741 $ 0.16936007 $ 1,175,908
Jun 27, 2025 $ 0.17245611 $ 0.17320353 $ 0.16883103 $ 2,682,420
Jun 26, 2025 $ 0.16994719 $ 0.17919760 $ 0.16835218 $ 3,885,205
Jun 25, 2025 $ 0.17672205 $ 0.17989385 $ 0.17432799 $ 3,861,979
Jun 24, 2025 $ 0.17981183 $ 0.18013050 $ 0.17524804 $ 4,259,237
Jun 23, 2025 $ 0.17642697 $ 0.17724985 $ 0.16294972 $ 6,294,176
Jun 22, 2025 $ 0.16395337 $ 0.16949397 $ 0.15798505 $ 8,191,313
Jun 21, 2025 $ 0.16630990 $ 0.17495370 $ 0.16333009 $ 11,842,110
Jun 20, 2025 $ 0.17077377 $ 0.17636994 $ 0.16329229 $ 33,187,538
Jun 19, 2025 $ 0.16651879 $ 0.18791056 $ 0.16278164 $ 23,404,110
Jun 18, 2025 $ 0.16958583 $ 0.17149078 $ 0.16342568 $ 3,388,248
Jun 17, 2025 $ 0.16762842 $ 0.17789115 $ 0.16628893 $ 4,035,353
Jun 16, 2025 $ 0.17527002 $ 0.18258726 $ 0.17100138 $ 2,752,366
Jun 15, 2025 $ 0.17279340 $ 0.17604139 $ 0.16983529 $ 3,141,718
Jun 14, 2025 $ 0.17287757 $ 0.17871067 $ 0.16946985 $ 4,169,452
Jun 13, 2025 $ 0.17674161 $ 0.18267546 $ 0.16811893 $ 6,255,280
Jun 12, 2025 $ 0.18315278 $ 0.19353756 $ 0.18126076 $ 4,154,956
Jun 11, 2025 $ 0.19249029 $ 0.20045336 $ 0.19026612 $ 5,123,756
Jun 10, 2025 $ 0.19553726 $ 0.20307415 $ 0.18954662 $ 9,173,149
Jun 09, 2025 $ 0.19228355 $ 0.19251336 $ 0.18130344 $ 3,338,243
Jun 08, 2025 $ 0.18559228 $ 0.18814402 $ 0.18161602 $ 1,871,632
Jun 07, 2025 $ 0.18582251 $ 0.18636705 $ 0.17889164 $ 2,005,765
Jun 06, 2025 $ 0.17937018 $ 0.18284049 $ 0.17345034 $ 2,992,796
Jun 05, 2025 $ 0.17462700 $ 0.18807738 $ 0.17119411 $ 4,415,249
Jun 04, 2025 $ 0.18625566 $ 0.19462107 $ 0.18473530 $ 3,377,659
Jun 03, 2025 $ 0.18913265 $ 0.19397486 $ 0.18808057 $ 3,693,248
Jun 02, 2025 $ 0.18936454 $ 0.19034043 $ 0.18032000 $ 3,651,416
Jun 01, 2025 $ 0.18319994 $ 0.18411993 $ 0.17534478 $ 3,040,584
May 31, 2025 $ 0.17762089 $ 0.17903956 $ 0.16859572 $ 5,330,203
May 30, 2025 $ 0.17269571 $ 0.19547598 $ 0.17095724 $ 12,574,638
May 29, 2025 $ 0.19425392 $ 0.20359611 $ 0.19324422 $ 5,490,884
May 28, 2025 $ 0.19859892 $ 0.20164597 $ 0.19317751 $ 5,524,046
May 27, 2025 $ 0.20086446 $ 0.20754943 $ 0.19517414 $ 4,283,538
May 26, 2025 $ 0.20122248 $ 0.20424624 $ 0.19524203 $ 3,210,331
May 25, 2025 $ 0.19600344 $ 0.19743576 $ 0.18858996 $ 4,927,129
May 24, 2025 $ 0.19670939 $ 0.20062512 $ 0.19435367 $ 3,745,985
May 23, 2025 $ 0.19548300 $ 0.21725559 $ 0.19380427 $ 10,223,587
May 22, 2025 $ 0.21407890 $ 0.21812051 $ 0.20482811 $ 5,170,360
May 21, 2025 $ 0.20500511 $ 0.20769344 $ 0.19640952 $ 6,595,665
May 20, 2025 $ 0.20249945 $ 0.20529951 $ 0.19605140 $ 5,939,784
May 19, 2025 $ 0.20142298 $ 0.20959787 $ 0.19043468 $ 8,991,705
May 18, 2025 $ 0.20855076 $ 0.21096318 $ 0.19427126 $ 15,625,437
May 17, 2025 $ 0.19938027 $ 0.20640657 $ 0.19856534 $ 5,991,436
May 16, 2025 $ 0.20525188 $ 0.21571396 $ 0.20398831 $ 5,390,556
May 15, 2025 $ 0.21192723 $ 0.22442358 $ 0.20491301 $ 7,903,960
May 14, 2025 $ 0.22201861 $ 0.23313417 $ 0.21780368 $ 6,910,403
May 13, 2025 $ 0.23139523 $ 0.23313861 $ 0.21582852 $ 7,597,557
May 12, 2025 $ 0.23024860 $ 0.25215387 $ 0.21820770 $ 18,513,472
May 11, 2025 $ 0.22846261 $ 0.23622512 $ 0.22397903 $ 8,884,428
May 10, 2025 $ 0.23455402 $ 0.23512589 $ 0.21771018 $ 9,142,651
May 09, 2025 $ 0.22083225 $ 0.22083225 $ 0.20846790 $ 10,094,603
May 08, 2025 $ 0.20969711 $ 0.21222508 $ 0.18740596 $ 8,996,365
May 07, 2025 $ 0.18742192 $ 0.19008730 $ 0.18297806 $ 4,372,040
May 06, 2025 $ 0.18581237 $ 0.19712174 $ 0.17882195 $ 4,843,069
May 05, 2025 $ 0.19640580 $ 0.19817402 $ 0.18639452 $ 4,806,750
May 04, 2025 $ 0.19357341 $ 0.19939661 $ 0.19245889 $ 4,144,615
May 03, 2025 $ 0.19799063 $ 0.21119303 $ 0.19473224 $ 7,771,659
May 02, 2025 $ 0.20523790 $ 0.20603296 $ 0.20062113 $ 3,021,384
May 01, 2025 $ 0.20331922 $ 0.20857864 $ 0.20248712 $ 3,643,177
Apr 30, 2025 $ 0.20361167 $ 0.21072683 $ 0.19710749 $ 5,213,998
Apr 29, 2025 $ 0.21044520 $ 0.21461009 $ 0.20470199 $ 6,442,092
Apr 28, 2025 $ 0.21001433 $ 0.21248905 $ 0.19594522 $ 14,826,995
Apr 27, 2025 $ 0.20340181 $ 0.21675668 $ 0.20256745 $ 4,802,423
Apr 26, 2025 $ 0.21420671 $ 0.22084447 $ 0.20947072 $ 5,854,304
Apr 25, 2025 $ 0.21596641 $ 0.21787040 $ 0.20351974 $ 7,796,006
Apr 24, 2025 $ 0.20855483 $ 0.21200072 $ 0.20205552 $ 5,676,282
Apr 23, 2025 $ 0.21133077 $ 0.21836301 $ 0.20670452 $ 7,994,691
Apr 22, 2025 $ 0.21582550 $ 0.21642579 $ 0.19819970 $ 8,673,195
Apr 21, 2025 $ 0.20615173 $ 0.21360602 $ 0.20485575 $ 7,040,379
Apr 20, 2025 $ 0.20965124 $ 0.23087258 $ 0.20819806 $ 9,894,703
Apr 19, 2025 $ 0.21597264 $ 0.22142862 $ 0.21291206 $ 7,061,709
Apr 18, 2025 $ 0.21847754 $ 0.22223368 $ 0.20675275 $ 16,187,330
Apr 17, 2025 $ 0.21517921 $ 0.22405558 $ 0.19824589 $ 27,633,250
Apr 16, 2025 $ 0.20543669 $ 0.22488863 $ 0.19329038 $ 70,673,866
Apr 15, 2025 $ 0.19320859 $ 0.20773473 $ 0.18190434 $ 35,471,967
Apr 14, 2025 $ 0.18550613 $ 0.18796629 $ 0.17697856 $ 11,603,064
Apr 13, 2025 $ 0.18445037 $ 0.20824497 $ 0.18121632 $ 36,365,533
Apr 12, 2025 $ 0.20786403 $ 0.24931246 $ 0.16971702 $ 142,672,720
Apr 11, 2025 $ 0.17222659 $ 0.17466602 $ 0.16511256 $ 4,327,729
Apr 10, 2025 $ 0.16542445 $ 0.16934684 $ 0.15919030 $ 6,536,003
Apr 09, 2025 $ 0.16705712 $ 0.16859626 $ 0.14634383 $ 6,670,517
Apr 08, 2025 $ 0.15231975 $ 0.16214569 $ 0.15101714 $ 4,261,794
Apr 07, 2025 $ 0.15660659 $ 0.16195785 $ 0.14262046 $ 11,171,996
Apr 06, 2025 $ 0.15642887 $ 0.17727928 $ 0.15416459 $ 7,310,343
Apr 05, 2025 $ 0.17651507 $ 0.17803977 $ 0.17184458 $ 3,579,873
Apr 04, 2025 $ 0.17533712 $ 0.17741301 $ 0.16817513 $ 4,499,782
Apr 03, 2025 $ 0.17452726 $ 0.17563932 $ 0.16447600 $ 4,945,771
Apr 02, 2025 $ 0.16768699 $ 0.18339977 $ 0.16607751 $ 8,549,079
Apr 01, 2025 $ 0.18285513 $ 0.18833398 $ 0.18017996 $ 4,448,711
Mar 31, 2025 $ 0.18394824 $ 0.18761426 $ 0.17737596 $ 4,897,132
Mar 30, 2025 $ 0.18557251 $ 0.19926920 $ 0.18231616 $ 10,945,376
Mar 29, 2025 $ 0.18532865 $ 0.19704869 $ 0.18332689 $ 3,158,749
Mar 28, 2025 $ 0.19584820 $ 0.21685465 $ 0.19336743 $ 4,731,962
Mar 27, 2025 $ 0.21497713 $ 0.21903680 $ 0.21035951 $ 3,390,045
Mar 26, 2025 $ 0.21519385 $ 0.22062753 $ 0.21151013 $ 3,761,923
Mar 25, 2025 $ 0.21751427 $ 0.21944086 $ 0.21408403 $ 3,749,357
Mar 24, 2025 $ 0.21677340 $ 0.21805324 $ 0.20289196 $ 4,208,295
Mar 23, 2025 $ 0.20596552 $ 0.21063015 $ 0.20407695 $ 2,876,641
Mar 22, 2025 $ 0.20872124 $ 0.20959089 $ 0.20025900 $ 3,259,994
Mar 21, 2025 $ 0.20017201 $ 0.20520611 $ 0.19801570 $ 2,611,005
Mar 20, 2025 $ 0.20438608 $ 0.20958810 $ 0.20174827 $ 2,741,015
Mar 19, 2025 $ 0.20901123 $ 0.20926003 $ 0.20218006 $ 5,474,882
Mar 18, 2025 $ 0.20331008 $ 0.20783995 $ 0.19619268 $ 7,006,074
Mar 17, 2025 $ 0.20241914 $ 0.20376576 $ 0.19120145 $ 3,893,837
Mar 16, 2025 $ 0.19138727 $ 0.20094961 $ 0.19046936 $ 3,735,246
Mar 15, 2025 $ 0.19954635 $ 0.20175984 $ 0.19703895 $ 2,566,958
Mar 14, 2025 $ 0.19748983 $ 0.20086926 $ 0.19202196 $ 4,248,545
Mar 13, 2025 $ 0.19240035 $ 0.19637068 $ 0.18641175 $ 8,630,920
Mar 12, 2025 $ 0.19132201 $ 0.19402857 $ 0.17975978 $ 4,627,468
Mar 11, 2025 $ 0.18437020 $ 0.18738406 $ 0.16469008 $ 9,757,062
Mar 10, 2025 $ 0.17464458 $ 0.19356305 $ 0.17176666 $ 7,769,952
Mar 09, 2025 $ 0.18083765 $ 0.20157173 $ 0.17897320 $ 6,041,718
Mar 08, 2025 $ 0.19907655 $ 0.20566405 $ 0.19714669 $ 3,051,265
Mar 07, 2025 $ 0.20417438 $ 0.21143650 $ 0.19548698 $ 5,547,197
Mar 06, 2025 $ 0.20588960 $ 0.21484511 $ 0.20344675 $ 3,912,460
Mar 05, 2025 $ 0.21020980 $ 0.21123505 $ 0.20051344 $ 4,439,349
Mar 04, 2025 $ 0.20517210 $ 0.20774958 $ 0.19007777 $ 8,510,828
Mar 03, 2025 $ 0.20535701 $ 0.23832456 $ 0.20326484 $ 8,016,465
Mar 02, 2025 $ 0.23639473 $ 0.23745492 $ 0.21370697 $ 8,182,843
Mar 01, 2025 $ 0.21918742 $ 0.22432274 $ 0.21478508 $ 3,407,391
Feb 28, 2025 $ 0.22274094 $ 0.22563352 $ 0.20336717 $ 8,260,401
Feb 27, 2025 $ 0.22470801 $ 0.23102371 $ 0.21923950 $ 4,797,392
Feb 26, 2025 $ 0.22254129 $ 0.22600245 $ 0.21414872 $ 4,902,216
Feb 25, 2025 $ 0.22249726 $ 0.22572935 $ 0.20575473 $ 8,592,837
Feb 24, 2025 $ 0.21738299 $ 0.24953430 $ 0.21498924 $ 7,690,424
Feb 23, 2025 $ 0.24826816 $ 0.25756970 $ 0.24620243 $ 6,234,133
Feb 22, 2025 $ 0.24953479 $ 0.25023342 $ 0.24154579 $ 4,404,634
Feb 21, 2025 $ 0.24321564 $ 0.26085738 $ 0.24167371 $ 10,921,908
Feb 20, 2025 $ 0.25431844 $ 0.25495498 $ 0.24528102 $ 8,921,652
Feb 19, 2025 $ 0.24594832 $ 0.25256722 $ 0.23845300 $ 12,766,204
Feb 18, 2025 $ 0.24900905 $ 0.27955125 $ 0.23813307 $ 81,515,367
Feb 17, 2025 $ 0.25219818 $ 0.29154462 $ 0.24283137 $ 98,171,176
Feb 16, 2025 $ 0.24484880 $ 0.26393835 $ 0.23685291 $ 32,229,602
Feb 15, 2025 $ 0.23968403 $ 0.24789985 $ 0.23796033 $ 3,645,056
Feb 14, 2025 $ 0.24568374 $ 0.25033197 $ 0.24027995 $ 4,691,975
Feb 13, 2025 $ 0.24279902 $ 0.25628275 $ 0.23945839 $ 9,487,940
Feb 12, 2025 $ 0.25598862 $ 0.25875393 $ 0.22560606 $ 21,118,405
Feb 11, 2025 $ 0.23254623 $ 0.24869775 $ 0.22869502 $ 14,736,457
Feb 10, 2025 $ 0.23738412 $ 0.23745137 $ 0.21766989 $ 21,975,191
Feb 09, 2025 $ 0.22695441 $ 0.23088605 $ 0.21741252 $ 18,661,477
Feb 08, 2025 $ 0.22324360 $ 0.22497474 $ 0.21053455 $ 17,090,075
Feb 07, 2025 $ 0.21266350 $ 0.22596155 $ 0.20685953 $ 9,093,309
Feb 06, 2025 $ 0.21068302 $ 0.22600459 $ 0.20849723 $ 5,220,102
Feb 05, 2025 $ 0.22185711 $ 0.23207809 $ 0.21914546 $ 4,952,608
Feb 04, 2025 $ 0.22583495 $ 0.24102903 $ 0.21659003 $ 14,339,961
Feb 03, 2025 $ 0.23835032 $ 0.24250651 $ 0.18517848 $ 24,499,384
Feb 02, 2025 $ 0.23484547 $ 0.27591856 $ 0.22089588 $ 20,490,425
Feb 01, 2025 $ 0.26957335 $ 0.29696839 $ 0.26749356 $ 8,822,969
Jan 31, 2025 $ 0.29070593 $ 0.30238613 $ 0.28494601 $ 12,232,873
Jan 30, 2025 $ 0.28883458 $ 0.29459007 $ 0.27705859 $ 15,757,324
Jan 29, 2025 $ 0.27939371 $ 0.28879113 $ 0.26890720 $ 16,800,653
Jan 28, 2025 $ 0.27225504 $ 0.29179305 $ 0.27018810 $ 9,818,209
Jan 27, 2025 $ 0.28761689 $ 0.30082392 $ 0.26882778 $ 13,521,983
Jan 26, 2025 $ 0.30014279 $ 0.31849714 $ 0.29967771 $ 14,984,489
Jan 25, 2025 $ 0.30421265 $ 0.30821120 $ 0.29545716 $ 13,441,831
Jan 24, 2025 $ 0.29978631 $ 0.31287289 $ 0.29122164 $ 12,201,437
Jan 23, 2025 $ 0.30299751 $ 0.30817882 $ 0.29093962 $ 13,715,017
Jan 22, 2025 $ 0.30685305 $ 0.31834645 $ 0.30574501 $ 9,624,875
Jan 21, 2025 $ 0.31456178 $ 0.31922440 $ 0.29217509 $ 13,734,700
Jan 20, 2025 $ 0.30401671 $ 0.32613369 $ 0.29042257 $ 23,660,266
Jan 19, 2025 $ 0.29887593 $ 0.33586595 $ 0.29463201 $ 25,084,433
Jan 18, 2025 $ 0.32911826 $ 0.35638861 $ 0.32229957 $ 15,979,412
Jan 17, 2025 $ 0.35468177 $ 0.35685059 $ 0.33665767 $ 13,648,862
Jan 16, 2025 $ 0.33689079 $ 0.34605876 $ 0.33101560 $ 14,699,972
Jan 15, 2025 $ 0.34562597 $ 0.34604587 $ 0.31955271 $ 14,326,979
Jan 14, 2025 $ 0.33191326 $ 0.33342505 $ 0.31512386 $ 11,470,500
Jan 13, 2025 $ 0.32043938 $ 0.34220967 $ 0.29511780 $ 21,292,663
Jan 12, 2025 $ 0.33511922 $ 0.35775915 $ 0.33120678 $ 13,743,027
Jan 11, 2025 $ 0.34732785 $ 0.35409623 $ 0.33807875 $ 16,107,063
Jan 10, 2025 $ 0.34305128 $ 0.35656264 $ 0.33312290 $ 24,035,766
Jan 09, 2025 $ 0.35674586 $ 0.36188254 $ 0.33777753 $ 37,554,516
Jan 08, 2025 $ 0.35026926 $ 0.35403614 $ 0.31903568 $ 32,156,678
Jan 07, 2025 $ 0.33398319 $ 0.39135287 $ 0.33173991 $ 44,844,747
Jan 06, 2025 $ 0.37093634 $ 0.38071080 $ 0.35358744 $ 40,213,987
Jan 05, 2025 $ 0.36884919 $ 0.38965040 $ 0.33482545 $ 101,117,735
Jan 04, 2025 $ 0.34015040 $ 0.34813431 $ 0.33494865 $ 15,555,152
Jan 03, 2025 $ 0.33965817 $ 0.34554974 $ 0.32126668 $ 18,684,242
Jan 02, 2025 $ 0.32916207 $ 0.33388889 $ 0.31648866 $ 26,820,267
Jan 01, 2025 $ 0.32305840 $ 0.34036585 $ 0.30722480 $ 43,815,804
Dec 31, 2024 $ 0.33306614 $ 0.38940395 $ 0.32353556 $ 215,593,596
Dec 30, 2024 $ 0.35606344 $ 0.40704317 $ 0.29542173 $ 526,118,983
Dec 29, 2024 $ 0.29754425 $ 0.31599475 $ 0.29465613 $ 8,487,147
Dec 28, 2024 $ 0.31530525 $ 0.31531080 $ 0.29765107 $ 8,224,507
Dec 27, 2024 $ 0.29864562 $ 0.31117506 $ 0.29178604 $ 10,388,667
Dec 26, 2024 $ 0.29532421 $ 0.32105402 $ 0.29116619 $ 11,223,804
Dec 25, 2024 $ 0.31953221 $ 0.33102439 $ 0.31443460 $ 11,525,087
Dec 24, 2024 $ 0.32768722 $ 0.33448600 $ 0.31370735 $ 15,849,062
Dec 23, 2024 $ 0.32078333 $ 0.32591486 $ 0.29422516 $ 16,530,482
Dec 22, 2024 $ 0.30366124 $ 0.31811345 $ 0.29398732 $ 21,418,111
Dec 21, 2024 $ 0.30347105 $ 0.32768519 $ 0.29736361 $ 17,973,168
Dec 20, 2024 $ 0.30534297 $ 0.30670868 $ 0.26157050 $ 29,335,536
Dec 19, 2024 $ 0.28813260 $ 0.32277932 $ 0.28026455 $ 25,050,522
Dec 18, 2024 $ 0.31306885 $ 0.34865955 $ 0.31197953 $ 18,764,521
Dec 17, 2024 $ 0.34659368 $ 0.36781455 $ 0.34340295 $ 15,475,023
Dec 16, 2024 $ 0.36700924 $ 0.38471256 $ 0.35353178 $ 19,500,314
Dec 15, 2024 $ 0.37477218 $ 0.37707866 $ 0.35319150 $ 14,408,435
Dec 14, 2024 $ 0.36022228 $ 0.38793126 $ 0.35387103 $ 13,608,448
Dec 13, 2024 $ 0.38231150 $ 0.39074589 $ 0.37273161 $ 16,257,393
Dec 12, 2024 $ 0.38800827 $ 0.40177827 $ 0.37861498 $ 26,635,191
Dec 11, 2024 $ 0.38500088 $ 0.38655931 $ 0.33690691 $ 21,416,339
Dec 10, 2024 $ 0.35190025 $ 0.36837036 $ 0.31875396 $ 34,374,122
Dec 09, 2024 $ 0.36358466 $ 0.44531460 $ 0.33477992 $ 44,376,915
Dec 08, 2024 $ 0.44440618 $ 0.44983946 $ 0.42893665 $ 15,656,206
Dec 07, 2024 $ 0.44552746 $ 0.45886355 $ 0.44059332 $ 18,730,806
Dec 06, 2024 $ 0.45743184 $ 0.46304848 $ 0.42845928 $ 32,850,238
Dec 05, 2024 $ 0.44489909 $ 0.47582399 $ 0.42872890 $ 45,988,050
Dec 04, 2024 $ 0.46858706 $ 0.48333376 $ 0.45181595 $ 55,505,517
Dec 03, 2024 $ 0.46545867 $ 0.47147246 $ 0.38010480 $ 91,442,506
Dec 02, 2024 $ 0.45126501 $ 0.47185484 $ 0.41086439 $ 67,994,050
Dec 01, 2024 $ 0.45575648 $ 0.45779158 $ 0.40333399 $ 48,205,516
Nov 30, 2024 $ 0.42159399 $ 0.42699437 $ 0.40669342 $ 22,756,137
Nov 29, 2024 $ 0.41850595 $ 0.42209547 $ 0.38858844 $ 23,639,170
Nov 28, 2024 $ 0.39901876 $ 0.41116517 $ 0.38715448 $ 23,109,314
Nov 27, 2024 $ 0.41082641 $ 0.41228978 $ 0.37588991 $ 28,690,709
Nov 26, 2024 $ 0.38827463 $ 0.40119140 $ 0.35538031 $ 42,122,477
Nov 25, 2024 $ 0.38492508 $ 0.41688889 $ 0.37726106 $ 40,946,192
Nov 24, 2024 $ 0.40651349 $ 0.41476378 $ 0.36552330 $ 51,008,258
Nov 23, 2024 $ 0.39700974 $ 0.41824510 $ 0.35950694 $ 74,439,786
Nov 22, 2024 $ 0.36624127 $ 0.36629565 $ 0.34571090 $ 21,564,743
Nov 21, 2024 $ 0.36143012 $ 0.36394917 $ 0.32646548 $ 28,119,282
Nov 20, 2024 $ 0.33956757 $ 0.36462712 $ 0.33309324 $ 20,279,557
Nov 19, 2024 $ 0.36441953 $ 0.37194297 $ 0.35352140 $ 20,740,766
Nov 18, 2024 $ 0.37168596 $ 0.37529682 $ 0.34448278 $ 39,662,747
Nov 17, 2024 $ 0.34867476 $ 0.36301826 $ 0.33667375 $ 23,674,516
Nov 16, 2024 $ 0.36254232 $ 0.36380355 $ 0.34213253 $ 35,431,810
Nov 15, 2024 $ 0.34591820 $ 0.34753002 $ 0.31604766 $ 29,759,703
Nov 14, 2024 $ 0.32309645 $ 0.34359170 $ 0.31500715 $ 33,045,258
Nov 13, 2024 $ 0.34003380 $ 0.36973169 $ 0.32469718 $ 61,659,000
Nov 12, 2024 $ 0.36956229 $ 0.46350967 $ 0.34109531 $ 458,499,119
Nov 11, 2024 $ 0.34071748 $ 0.37310774 $ 0.30499770 $ 157,613,576
Nov 10, 2024 $ 0.30937772 $ 0.32204310 $ 0.29674297 $ 49,053,145
Nov 09, 2024 $ 0.30788990 $ 0.30888150 $ 0.29124407 $ 28,385,211
Nov 08, 2024 $ 0.30507179 $ 0.32708119 $ 0.30145278 $ 52,823,197
Nov 07, 2024 $ 0.31962100 $ 0.35533999 $ 0.28209892 $ 286,529,997
Nov 06, 2024 $ 0.28563225 $ 0.28880262 $ 0.25211957 $ 87,298,808
Nov 05, 2024 $ 0.25198951 $ 0.25751598 $ 0.23828441 $ 26,360,519
Nov 04, 2024 $ 0.23982948 $ 0.26895696 $ 0.23600665 $ 48,998,958
Nov 03, 2024 $ 0.25515091 $ 0.26284548 $ 0.24046704 $ 84,995,791
Nov 02, 2024 $ 0.24141679 $ 0.25953209 $ 0.23603111 $ 53,226,503
Nov 01, 2024 $ 0.23642081 $ 0.24700487 $ 0.23381322 $ 9,291,271
Oct 31, 2024 $ 0.24323498 $ 0.25967161 $ 0.24011427 $ 13,125,228
Oct 30, 2024 $ 0.25504418 $ 0.25963555 $ 0.25089975 $ 16,839,770
Oct 29, 2024 $ 0.25696865 $ 0.26504361 $ 0.25036485 $ 49,128,069
Oct 28, 2024 $ 0.25154247 $ 0.27957601 $ 0.24225239 $ 145,811,194
Oct 27, 2024 $ 0.25414216 $ 0.27601472 $ 0.22076118 $ 115,954,539
Oct 26, 2024 $ 0.22277247 $ 0.22753328 $ 0.21739369 $ 5,671,364
Oct 25, 2024 $ 0.22418832 $ 0.24857374 $ 0.21495507 $ 8,416,275
Oct 24, 2024 $ 0.24808302 $ 0.25034272 $ 0.23846222 $ 5,137,107
Oct 23, 2024 $ 0.24270138 $ 0.25362672 $ 0.23631555 $ 5,940,395
Oct 22, 2024 $ 0.25315403 $ 0.25525342 $ 0.24797980 $ 5,935,239
Oct 21, 2024 $ 0.25315303 $ 0.26771593 $ 0.25096010 $ 7,549,700
Oct 20, 2024 $ 0.26655302 $ 0.26660995 $ 0.25267011 $ 6,610,385
Oct 19, 2024 $ 0.25860676 $ 0.26240849 $ 0.25460677 $ 5,636,157
Oct 18, 2024 $ 0.25967963 $ 0.26151541 $ 0.25150522 $ 11,146,194
Oct 17, 2024 $ 0.25565231 $ 0.25841932 $ 0.25039663 $ 8,152,129
Oct 16, 2024 $ 0.25702124 $ 0.26212782 $ 0.25333925 $ 8,933,231
Oct 15, 2024 $ 0.26154472 $ 0.27423890 $ 0.25304995 $ 19,349,719
Oct 14, 2024 $ 0.27414862 $ 0.27426484 $ 0.26274883 $ 20,242,931
Oct 13, 2024 $ 0.27242021 $ 0.29566026 $ 0.26768073 $ 42,829,982
Oct 12, 2024 $ 0.28853933 $ 0.31254781 $ 0.27265136 $ 142,343,689
Oct 11, 2024 $ 0.27873331 $ 0.29892265 $ 0.22405172 $ 213,589,790
Oct 10, 2024 $ 0.22418518 $ 0.22825767 $ 0.21654514 $ 4,916,720
Oct 09, 2024 $ 0.22647422 $ 0.23653598 $ 0.22368817 $ 4,688,803
Oct 08, 2024 $ 0.23298438 $ 0.23896158 $ 0.22968278 $ 5,408,707
Oct 07, 2024 $ 0.23610558 $ 0.24819596 $ 0.23604412 $ 7,878,312
Oct 06, 2024 $ 0.24251078 $ 0.24323988 $ 0.23253832 $ 5,874,251
Oct 05, 2024 $ 0.23649977 $ 0.24424925 $ 0.23309207 $ 8,024,164
Oct 04, 2024 $ 0.24205005 $ 0.24225667 $ 0.22505055 $ 14,274,152
Oct 03, 2024 $ 0.23086706 $ 0.24326010 $ 0.21960964 $ 50,842,800
Oct 02, 2024 $ 0.22145930 $ 0.23543176 $ 0.21647945 $ 7,652,973
Oct 01, 2024 $ 0.22974663 $ 0.26025410 $ 0.22332145 $ 13,518,450
Sep 30, 2024 $ 0.25379811 $ 0.27740280 $ 0.25097728 $ 10,290,684
Sep 29, 2024 $ 0.27701543 $ 0.28399145 $ 0.26492702 $ 22,406,642
Sep 28, 2024 $ 0.27183095 $ 0.27487246 $ 0.26188740 $ 9,206,855
Sep 27, 2024 $ 0.27088063 $ 0.27283886 $ 0.26307821 $ 8,654,949
Sep 26, 2024 $ 0.26597357 $ 0.26994727 $ 0.25643413 $ 10,097,429
Sep 25, 2024 $ 0.26073057 $ 0.27536856 $ 0.25942860 $ 13,881,885
Sep 24, 2024 $ 0.27221025 $ 0.27387946 $ 0.25868194 $ 15,077,541
Sep 23, 2024 $ 0.26420742 $ 0.26663506 $ 0.25313401 $ 14,907,484
Sep 22, 2024 $ 0.25915643 $ 0.27588455 $ 0.25097352 $ 20,612,226
Sep 21, 2024 $ 0.27570734 $ 0.29535179 $ 0.26336408 $ 53,746,517
Sep 20, 2024 $ 0.29512523 $ 0.36735821 $ 0.28828792 $ 247,782,455
Sep 19, 2024 $ 0.31971270 $ 0.31971270 $ 0.20946991 $ 240,633,710
Sep 18, 2024 $ 0.20811662 $ 0.20925896 $ 0.19396314 $ 6,801,253
Sep 17, 2024 $ 0.20012170 $ 0.20250144 $ 0.19428172 $ 2,537,085
Sep 16, 2024 $ 0.19623327 $ 0.20690829 $ 0.19423058 $ 2,707,906
Sep 15, 2024 $ 0.20497605 $ 0.21349200 $ 0.20364062 $ 1,905,681
Sep 14, 2024 $ 0.21069729 $ 0.21405005 $ 0.20826727 $ 1,957,066
Sep 13, 2024 $ 0.21375570 $ 0.21497039 $ 0.20637016 $ 2,995,886
Sep 12, 2024 $ 0.20995127 $ 0.21012971 $ 0.20145238 $ 2,847,628
Sep 11, 2024 $ 0.20729387 $ 0.21268502 $ 0.19395630 $ 4,597,698
Sep 10, 2024 $ 0.20109610 $ 0.20269262 $ 0.19627845 $ 2,515,201
Sep 09, 2024 $ 0.19941642 $ 0.20139951 $ 0.18792373 $ 3,532,556
Sep 08, 2024 $ 0.18833585 $ 0.19121834 $ 0.18252277 $ 2,313,685
Sep 07, 2024 $ 0.18301261 $ 0.18532910 $ 0.17882031 $ 2,613,135
Sep 06, 2024 $ 0.18077182 $ 0.19369341 $ 0.17571903 $ 3,907,435
Sep 05, 2024 $ 0.19065160 $ 0.19822390 $ 0.18951613 $ 2,388,608
Sep 04, 2024 $ 0.19793349 $ 0.19989758 $ 0.18310577 $ 3,200,046
Sep 03, 2024 $ 0.19185436 $ 0.20264708 $ 0.19179790 $ 2,677,473
Sep 02, 2024 $ 0.20023327 $ 0.20195227 $ 0.19130552 $ 3,290,454
Sep 01, 2024 $ 0.19249249 $ 0.20195510 $ 0.19143443 $ 3,091,697
Aug 31, 2024 $ 0.20153161 $ 0.20797492 $ 0.19978935 $ 2,111,144
Aug 30, 2024 $ 0.20672796 $ 0.21186786 $ 0.19933673 $ 3,107,803
Aug 29, 2024 $ 0.20745622 $ 0.21529597 $ 0.20441181 $ 2,840,874
Aug 28, 2024 $ 0.20908918 $ 0.21569560 $ 0.20288129 $ 3,694,014
Aug 27, 2024 $ 0.20994964 $ 0.22840417 $ 0.20628622 $ 4,103,824
Aug 26, 2024 $ 0.22425633 $ 0.24044960 $ 0.22334668 $ 3,474,808
Aug 25, 2024 $ 0.23857786 $ 0.24368811 $ 0.23369725 $ 2,547,042
Aug 24, 2024 $ 0.24272957 $ 0.24473135 $ 0.23561717 $ 3,697,043
Aug 23, 2024 $ 0.23881871 $ 0.24058363 $ 0.22508399 $ 4,129,150
Aug 22, 2024 $ 0.22563047 $ 0.22711584 $ 0.22116029 $ 3,166,526
Aug 21, 2024 $ 0.22412076 $ 0.22580929 $ 0.21276026 $ 4,076,855
Aug 20, 2024 $ 0.21387856 $ 0.21556007 $ 0.20833431 $ 3,610,642
Aug 19, 2024 $ 0.21240237 $ 0.21299597 $ 0.20230517 $ 4,569,070
Aug 18, 2024 $ 0.20429069 $ 0.20955197 $ 0.19946816 $ 3,218,374
Aug 17, 2024 $ 0.20240315 $ 0.20362182 $ 0.19885261 $ 2,911,141
Aug 16, 2024 $ 0.20103977 $ 0.20494154 $ 0.19457081 $ 4,264,931
Aug 15, 2024 $ 0.19941397 $ 0.21492527 $ 0.19809357 $ 5,132,168
Aug 14, 2024 $ 0.20908478 $ 0.21427858 $ 0.20606999 $ 4,059,243
Aug 13, 2024 $ 0.21382929 $ 0.21789344 $ 0.20786173 $ 6,323,941
Aug 12, 2024 $ 0.21430697 $ 0.21856344 $ 0.20217375 $ 7,675,324
Aug 11, 2024 $ 0.20339634 $ 0.21505128 $ 0.20072474 $ 6,104,858
Aug 10, 2024 $ 0.21392420 $ 0.21519916 $ 0.20950359 $ 3,349,129
Aug 09, 2024 $ 0.21364290 $ 0.21388421 $ 0.20685987 $ 3,928,178
Aug 08, 2024 $ 0.21310846 $ 0.21376597 $ 0.18983597 $ 5,003,060
Aug 07, 2024 $ 0.19243148 $ 0.20393150 $ 0.18996906 $ 5,512,636
Aug 06, 2024 $ 0.19752013 $ 0.20060644 $ 0.18831641 $ 5,626,590
Aug 05, 2024 $ 0.18849842 $ 0.20342389 $ 0.16399257 $ 17,145,053
Aug 04, 2024 $ 0.20229375 $ 0.21727407 $ 0.19702244 $ 6,907,661
Aug 03, 2024 $ 0.21488835 $ 0.23231282 $ 0.20742432 $ 11,622,102
Aug 02, 2024 $ 0.21965633 $ 0.23490687 $ 0.21546865 $ 7,592,473
Aug 01, 2024 $ 0.23445357 $ 0.24924050 $ 0.22183733 $ 9,559,327
Jul 31, 2024 $ 0.24813996 $ 0.26749289 $ 0.24211079 $ 27,350,385
Jul 30, 2024 $ 0.24440761 $ 0.25554853 $ 0.24098475 $ 3,795,048
Jul 29, 2024 $ 0.25215727 $ 0.25788969 $ 0.24977541 $ 4,102,127
Jul 28, 2024 $ 0.25199389 $ 0.26079890 $ 0.24999709 $ 3,431,818
Jul 27, 2024 $ 0.26000152 $ 0.26484641 $ 0.25067204 $ 9,214,315
Jul 26, 2024 $ 0.25195604 $ 0.25195604 $ 0.23991312 $ 2,988,664
Jul 25, 2024 $ 0.24021727 $ 0.24787419 $ 0.23280435 $ 5,022,251
Jul 24, 2024 $ 0.24639503 $ 0.26147210 $ 0.24463135 $ 4,064,726
Jul 23, 2024 $ 0.25455067 $ 0.26196698 $ 0.24969758 $ 4,898,695
Jul 22, 2024 $ 0.25877021 $ 0.27231830 $ 0.25695430 $ 3,408,640
Jul 21, 2024 $ 0.27190948 $ 0.27295726 $ 0.25516084 $ 5,032,556
Jul 20, 2024 $ 0.26291281 $ 0.26470954 $ 0.25999222 $ 3,456,096
Jul 19, 2024 $ 0.26249844 $ 0.26609271 $ 0.25001278 $ 6,925,383
Jul 18, 2024 $ 0.25314070 $ 0.26072487 $ 0.24905768 $ 3,458,386
Jul 17, 2024 $ 0.25517617 $ 0.26430573 $ 0.25474408 $ 4,063,491
Jul 16, 2024 $ 0.25939877 $ 0.26258376 $ 0.24701580 $ 5,214,055
Jul 15, 2024 $ 0.25816856 $ 0.25820661 $ 0.24261769 $ 3,538,297
Jul 14, 2024 $ 0.24411917 $ 0.24543505 $ 0.23648814 $ 2,704,539
Jul 13, 2024 $ 0.23785312 $ 0.23976295 $ 0.22994262 $ 2,510,563
Jul 12, 2024 $ 0.23023085 $ 0.23363562 $ 0.22648623 $ 2,847,507
Jul 11, 2024 $ 0.22860116 $ 0.24003034 $ 0.22756816 $ 3,722,928
Jul 10, 2024 $ 0.23552228 $ 0.23600989 $ 0.22626949 $ 3,233,039
Jul 09, 2024 $ 0.22626949 $ 0.22887070 $ 0.21895138 $ 2,763,251
Jul 08, 2024 $ 0.21984583 $ 0.22708951 $ 0.21052731 $ 4,270,172
Jul 07, 2024 $ 0.21834173 $ 0.23285210 $ 0.21738183 $ 2,916,090
Jul 06, 2024 $ 0.23197030 $ 0.23269454 $ 0.21767677 $ 2,973,631
Jul 05, 2024 $ 0.21900662 $ 0.22232206 $ 0.19605456 $ 9,592,124
Jul 04, 2024 $ 0.22104233 $ 0.24138299 $ 0.22064576 $ 3,963,924
Jul 03, 2024 $ 0.24052857 $ 0.24589697 $ 0.23564782 $ 3,650,612
Jul 02, 2024 $ 0.24409801 $ 0.25194833 $ 0.24270738 $ 2,517,723
Jul 01, 2024 $ 0.24677138 $ 0.25039672 $ 0.24001828 $ 3,390,769
Jun 30, 2024 $ 0.24644020 $ 0.24800058 $ 0.24017569 $ 2,860,061
Jun 29, 2024 $ 0.24392002 $ 0.25485626 $ 0.24266388 $ 2,190,821
Jun 28, 2024 $ 0.25013295 $ 0.26097215 $ 0.24964427 $ 3,018,729
Jun 27, 2024 $ 0.25673450 $ 0.25964740 $ 0.24812605 $ 4,106,271
Jun 26, 2024 $ 0.25130984 $ 0.25655908 $ 0.24662842 $ 3,050,639
Jun 25, 2024 $ 0.25439562 $ 0.25843602 $ 0.24819543 $ 3,203,459
Jun 24, 2024 $ 0.24962033 $ 0.25014712 $ 0.23665624 $ 4,886,475
Jun 23, 2024 $ 0.24516782 $ 0.25553633 $ 0.24403104 $ 2,530,701
Jun 22, 2024 $ 0.25239884 $ 0.25398756 $ 0.24780008 $ 2,650,080
Jun 21, 2024 $ 0.25037111 $ 0.26582857 $ 0.24809855 $ 5,805,853
Jun 20, 2024 $ 0.25292728 $ 0.25755324 $ 0.24443584 $ 3,799,580
Jun 19, 2024 $ 0.24522224 $ 0.25006039 $ 0.23933754 $ 3,811,488
Jun 18, 2024 $ 0.24177198 $ 0.25551973 $ 0.22429054 $ 8,233,936
Jun 17, 2024 $ 0.25439745 $ 0.28228451 $ 0.24623220 $ 8,609,403
Jun 16, 2024 $ 0.27603675 $ 0.28350555 $ 0.27555939 $ 3,176,930
Jun 15, 2024 $ 0.28297504 $ 0.28422962 $ 0.27744592 $ 2,197,553
Jun 14, 2024 $ 0.27866271 $ 0.29545370 $ 0.27442310 $ 4,525,332
Jun 13, 2024 $ 0.29067425 $ 0.30231765 $ 0.28722302 $ 3,112,961
Jun 12, 2024 $ 0.30149565 $ 0.30567498 $ 0.28321542 $ 4,600,013
Jun 11, 2024 $ 0.28895754 $ 0.30267102 $ 0.28392669 $ 5,232,575
Jun 10, 2024 $ 0.30248439 $ 0.30910327 $ 0.29886101 $ 3,271,134
Jun 09, 2024 $ 0.30606595 $ 0.30753126 $ 0.29950509 $ 2,830,112
Jun 08, 2024 $ 0.30230703 $ 0.31939244 $ 0.29806640 $ 5,433,228
Jun 07, 2024 $ 0.31640813 $ 0.35293378 $ 0.29345416 $ 8,698,301
Jun 06, 2024 $ 0.34638096 $ 0.35588315 $ 0.34191486 $ 7,079,555
Jun 05, 2024 $ 0.34982831 $ 0.35311931 $ 0.34476220 $ 5,326,771
Jun 04, 2024 $ 0.34515901 $ 0.34593828 $ 0.33046660 $ 5,038,037
Jun 03, 2024 $ 0.33605783 $ 0.35129976 $ 0.33006818 $ 8,610,348
Jun 02, 2024 $ 0.33368096 $ 0.34552545 $ 0.33224373 $ 5,120,146
Jun 01, 2024 $ 0.33994873 $ 0.34191715 $ 0.33612190 $ 2,495,137
May 31, 2024 $ 0.34013536 $ 0.34678899 $ 0.33484223 $ 4,443,828
May 30, 2024 $ 0.34408141 $ 0.35511266 $ 0.33837103 $ 6,222,244
May 29, 2024 $ 0.34880002 $ 0.35909014 $ 0.34809484 $ 6,179,914
May 28, 2024 $ 0.35474568 $ 0.35735005 $ 0.34378116 $ 6,568,813
May 27, 2024 $ 0.35611119 $ 0.36087944 $ 0.34515694 $ 7,834,774
May 26, 2024 $ 0.35281279 $ 0.37546944 $ 0.34982965 $ 14,576,438
May 25, 2024 $ 0.36561483 $ 0.37848005 $ 0.34585853 $ 32,096,321
May 24, 2024 $ 0.34765969 $ 0.34845752 $ 0.33159386 $ 5,635,133
May 23, 2024 $ 0.33647918 $ 0.35165516 $ 0.32335825 $ 6,895,969
May 22, 2024 $ 0.34476567 $ 0.35256134 $ 0.34169264 $ 5,155,137
May 21, 2024 $ 0.34982981 $ 0.36126227 $ 0.34705052 $ 6,036,690
May 20, 2024 $ 0.35669650 $ 0.35669650 $ 0.31650101 $ 6,889,577
May 19, 2024 $ 0.32300184 $ 0.34083483 $ 0.32127151 $ 3,900,865
May 18, 2024 $ 0.33915808 $ 0.34320077 $ 0.33620157 $ 2,885,305
May 17, 2024 $ 0.34047190 $ 0.34247649 $ 0.32700973 $ 3,717,204
May 16, 2024 $ 0.33012250 $ 0.33751218 $ 0.32739990 $ 4,800,903
May 15, 2024 $ 0.33246506 $ 0.33408208 $ 0.30948756 $ 4,843,835
May 14, 2024 $ 0.31192394 $ 0.32361894 $ 0.31126824 $ 4,779,932
May 13, 2024 $ 0.32131066 $ 0.32812920 $ 0.30785865 $ 5,926,710
May 12, 2024 $ 0.32038699 $ 0.32767443 $ 0.31899721 $ 3,817,550
May 11, 2024 $ 0.32397452 $ 0.33014805 $ 0.32270395 $ 3,473,933
May 10, 2024 $ 0.32556591 $ 0.34359031 $ 0.32380893 $ 5,606,665
May 09, 2024 $ 0.33828354 $ 0.33973062 $ 0.32293283 $ 4,858,130
May 08, 2024 $ 0.32981927 $ 0.34236873 $ 0.32557792 $ 8,324,697
May 07, 2024 $ 0.33558783 $ 0.34618215 $ 0.33393504 $ 4,854,713
May 06, 2024 $ 0.33930916 $ 0.35368595 $ 0.33846019 $ 6,664,295
May 05, 2024 $ 0.34602411 $ 0.35171118 $ 0.33823919 $ 4,946,773
May 04, 2024 $ 0.34508991 $ 0.34978347 $ 0.34219118 $ 5,117,803
May 03, 2024 $ 0.34651939 $ 0.34918858 $ 0.33243355 $ 6,861,248
May 02, 2024 $ 0.33571961 $ 0.33893595 $ 0.31580304 $ 6,827,762
May 01, 2024 $ 0.32644690 $ 0.32874041 $ 0.30621029 $ 10,306,527
Apr 30, 2024 $ 0.32525304 $ 0.34868639 $ 0.31689893 $ 9,045,448
Apr 29, 2024 $ 0.34492198 $ 0.34737585 $ 0.33093811 $ 9,210,481
Apr 28, 2024 $ 0.34274209 $ 0.35559283 $ 0.34158519 $ 6,241,706
Apr 27, 2024 $ 0.34917485 $ 0.36469591 $ 0.33710366 $ 15,044,521
Apr 26, 2024 $ 0.35078884 $ 0.36202279 $ 0.34508195 $ 6,764,622
Apr 25, 2024 $ 0.36154201 $ 0.36851097 $ 0.34839862 $ 8,960,766
Apr 24, 2024 $ 0.36133463 $ 0.38881303 $ 0.35723591 $ 14,740,903
Apr 23, 2024 $ 0.37163693 $ 0.37616404 $ 0.36432007 $ 7,316,637
Apr 22, 2024 $ 0.37263668 $ 0.37581930 $ 0.35812296 $ 7,250,150
Apr 21, 2024 $ 0.35914497 $ 0.36660597 $ 0.35301977 $ 7,052,252
Apr 20, 2024 $ 0.36525256 $ 0.36742921 $ 0.33422707 $ 7,707,335
Apr 19, 2024 $ 0.33881465 $ 0.34670013 $ 0.30815221 $ 10,437,862
Apr 18, 2024 $ 0.33393811 $ 0.33703993 $ 0.31523677 $ 9,621,839
Apr 17, 2024 $ 0.32287523 $ 0.33841706 $ 0.31444358 $ 9,002,185
Apr 16, 2024 $ 0.33380364 $ 0.34074907 $ 0.31898665 $ 13,784,177
Apr 15, 2024 $ 0.32858333 $ 0.36431319 $ 0.31896366 $ 13,725,184
Apr 14, 2024 $ 0.34619959 $ 0.34924618 $ 0.30926113 $ 18,298,121
Apr 13, 2024 $ 0.32248091 $ 0.39054090 $ 0.28248057 $ 30,867,315
Apr 12, 2024 $ 0.39079308 $ 0.47660740 $ 0.37961372 $ 36,409,459
Apr 11, 2024 $ 0.45589568 $ 0.46034572 $ 0.44267503 $ 8,102,055
Apr 10, 2024 $ 0.45442272 $ 0.46402701 $ 0.43466628 $ 11,625,059
Apr 09, 2024 $ 0.46062061 $ 0.47958529 $ 0.45261888 $ 13,923,350
Apr 08, 2024 $ 0.47273871 $ 0.47748387 $ 0.44083566 $ 12,696,074
Apr 07, 2024 $ 0.45343239 $ 0.45915818 $ 0.44166344 $ 8,632,651
Apr 06, 2024 $ 0.44336320 $ 0.44765659 $ 0.43574737 $ 5,328,320
Apr 05, 2024 $ 0.43759890 $ 0.44702762 $ 0.41870187 $ 10,109,260
Apr 04, 2024 $ 0.44631294 $ 0.45566554 $ 0.41358822 $ 15,142,767
Apr 03, 2024 $ 0.42174634 $ 0.43861827 $ 0.41008509 $ 15,271,931
Apr 02, 2024 $ 0.42511342 $ 0.46315964 $ 0.41733974 $ 21,945,835
Apr 01, 2024 $ 0.46259993 $ 0.49630505 $ 0.44970636 $ 18,419,689
Mar 31, 2024 $ 0.49612440 $ 0.49628984 $ 0.48096558 $ 10,122,489
Mar 30, 2024 $ 0.48676778 $ 0.51161329 $ 0.48405624 $ 15,501,871
Mar 29, 2024 $ 0.51101769 $ 0.51692222 $ 0.47967524 $ 25,555,936
Mar 28, 2024 $ 0.49624251 $ 0.50964912 $ 0.46770550 $ 25,765,693
Mar 27, 2024 $ 0.48246727 $ 0.50332809 $ 0.46535191 $ 28,816,732
Mar 26, 2024 $ 0.49971103 $ 0.54334190 $ 0.47068769 $ 87,515,766
Mar 25, 2024 $ 0.47253067 $ 0.48307423 $ 0.43093329 $ 68,252,579
Mar 24, 2024 $ 0.43588388 $ 0.43729973 $ 0.41592664 $ 12,344,970
Mar 23, 2024 $ 0.41630946 $ 0.42504035 $ 0.40587726 $ 10,350,316
Mar 22, 2024 $ 0.40976638 $ 0.43045927 $ 0.39580377 $ 20,927,390
Mar 21, 2024 $ 0.42173700 $ 0.42848653 $ 0.40928965 $ 19,471,128
Mar 20, 2024 $ 0.42140575 $ 0.42297795 $ 0.36505433 $ 28,581,757
Mar 19, 2024 $ 0.37989415 $ 0.42220883 $ 0.36483271 $ 30,308,910
Mar 18, 2024 $ 0.41708083 $ 0.45065608 $ 0.41009119 $ 19,134,689
Mar 17, 2024 $ 0.44674870 $ 0.45021472 $ 0.40704213 $ 25,254,722
Mar 16, 2024 $ 0.43733086 $ 0.48565298 $ 0.42578350 $ 26,694,011
Mar 15, 2024 $ 0.48350040 $ 0.53295578 $ 0.44656249 $ 46,365,794
Mar 14, 2024 $ 0.52666295 $ 0.55365461 $ 0.49333068 $ 44,415,147
Mar 13, 2024 $ 0.55261338 $ 0.57024638 $ 0.51815363 $ 75,927,415
Mar 12, 2024 $ 0.52550411 $ 0.53501990 $ 0.48467423 $ 39,691,133
Mar 11, 2024 $ 0.52925979 $ 0.55268354 $ 0.46891718 $ 70,318,317
Mar 10, 2024 $ 0.49673707 $ 0.51707521 $ 0.48151981 $ 28,761,647
Mar 09, 2024 $ 0.50219083 $ 0.51354360 $ 0.48905530 $ 32,908,939
Mar 08, 2024 $ 0.48966012 $ 0.49725214 $ 0.46189402 $ 29,554,504
Mar 07, 2024 $ 0.49460214 $ 0.49805246 $ 0.47034431 $ 31,343,416
Mar 06, 2024 $ 0.48025240 $ 0.48204746 $ 0.42752441 $ 65,710,146
Mar 05, 2024 $ 0.43242955 $ 0.50326441 $ 0.39408240 $ 79,903,062
Mar 04, 2024 $ 0.49268307 $ 0.55149307 $ 0.44025178 $ 267,879,856
Mar 03, 2024 $ 0.44010184 $ 0.45296739 $ 0.40340734 $ 24,792,561
Mar 02, 2024 $ 0.45242258 $ 0.45276105 $ 0.42118869 $ 23,328,174
Mar 01, 2024 $ 0.43004538 $ 0.43258449 $ 0.39917098 $ 34,153,670
Feb 29, 2024 $ 0.39917010 $ 0.41169685 $ 0.37940205 $ 26,464,627
Feb 28, 2024 $ 0.38663389 $ 0.40259790 $ 0.35656830 $ 34,026,532
Feb 27, 2024 $ 0.37892332 $ 0.38110392 $ 0.36884586 $ 17,387,856
Feb 26, 2024 $ 0.37659535 $ 0.37868849 $ 0.35388523 $ 15,572,981
Feb 25, 2024 $ 0.37228697 $ 0.37315950 $ 0.35749236 $ 17,063,802
Feb 24, 2024 $ 0.36135408 $ 0.36291738 $ 0.34470230 $ 11,064,389
Feb 23, 2024 $ 0.34903672 $ 0.35693776 $ 0.34044735 $ 11,152,021
Feb 22, 2024 $ 0.34687290 $ 0.35519887 $ 0.33588618 $ 8,828,594
Feb 21, 2024 $ 0.34751894 $ 0.36110207 $ 0.33127160 $ 13,557,192
Feb 20, 2024 $ 0.35357249 $ 0.36471163 $ 0.33793671 $ 15,488,978
Feb 19, 2024 $ 0.35929210 $ 0.36431980 $ 0.34893925 $ 11,819,057
Feb 18, 2024 $ 0.34998189 $ 0.35507134 $ 0.34300476 $ 11,311,891
Feb 17, 2024 $ 0.34506851 $ 0.34853320 $ 0.33106936 $ 10,776,971
Feb 16, 2024 $ 0.34254419 $ 0.34887054 $ 0.33506439 $ 10,566,813
Feb 15, 2024 $ 0.33766105 $ 0.34281334 $ 0.33023827 $ 12,468,081
Feb 14, 2024 $ 0.33346267 $ 0.33631975 $ 0.32198665 $ 7,658,786
Feb 13, 2024 $ 0.32501511 $ 0.33668224 $ 0.31744425 $ 9,125,014
Feb 12, 2024 $ 0.33386986 $ 0.33578600 $ 0.31912742 $ 7,369,521
Feb 11, 2024 $ 0.32640574 $ 0.32973635 $ 0.32374716 $ 5,724,911
Feb 10, 2024 $ 0.32522610 $ 0.32797102 $ 0.31808158 $ 5,751,290
Feb 09, 2024 $ 0.32244404 $ 0.32491992 $ 0.31396149 $ 5,888,660
Feb 08, 2024 $ 0.31398468 $ 0.31741589 $ 0.31038273 $ 5,363,384
Feb 07, 2024 $ 0.31397388 $ 0.31462548 $ 0.30188843 $ 5,137,212
Feb 06, 2024 $ 0.30543492 $ 0.30900411 $ 0.30265392 $ 4,734,519
Feb 05, 2024 $ 0.30428675 $ 0.30855426 $ 0.29689905 $ 5,531,108
Feb 04, 2024 $ 0.30057646 $ 0.30911126 $ 0.29955063 $ 5,005,635
Feb 03, 2024 $ 0.30910321 $ 0.31403805 $ 0.30832681 $ 4,064,371
Feb 02, 2024 $ 0.31251728 $ 0.31387207 $ 0.30807369 $ 6,130,091
Feb 01, 2024 $ 0.31194977 $ 0.31505592 $ 0.30377050 $ 7,804,452
Jan 31, 2024 $ 0.31151511 $ 0.32591308 $ 0.30774424 $ 7,700,625
Jan 30, 2024 $ 0.32397251 $ 0.33497708 $ 0.32205820 $ 6,670,003
Jan 29, 2024 $ 0.33204555 $ 0.33261081 $ 0.32266082 $ 5,844,132
Jan 28, 2024 $ 0.32373087 $ 0.33484382 $ 0.32096674 $ 5,401,001
Jan 27, 2024 $ 0.33210115 $ 0.33611347 $ 0.32515606 $ 5,095,352
Jan 26, 2024 $ 0.33115792 $ 0.33449196 $ 0.31570245 $ 7,251,655
Jan 25, 2024 $ 0.31993638 $ 0.32634759 $ 0.31475306 $ 8,087,984
Jan 24, 2024 $ 0.31782982 $ 0.31973573 $ 0.30882775 $ 6,222,096
Jan 23, 2024 $ 0.31208650 $ 0.32491931 $ 0.29711837 $ 12,713,671
Jan 22, 2024 $ 0.31910264 $ 0.34148612 $ 0.31502828 $ 9,637,516
Jan 21, 2024 $ 0.33798764 $ 0.34566536 $ 0.33770318 $ 5,200,027
Jan 20, 2024 $ 0.34387430 $ 0.34416977 $ 0.33409941 $ 6,368,207
Jan 19, 2024 $ 0.33771481 $ 0.34321924 $ 0.32230266 $ 9,800,515
Jan 18, 2024 $ 0.33869445 $ 0.35763591 $ 0.33225751 $ 8,403,960
Jan 17, 2024 $ 0.35757950 $ 0.36498275 $ 0.35004129 $ 8,371,853
Jan 16, 2024 $ 0.36145571 $ 0.36423630 $ 0.35142857 $ 8,622,446
Jan 15, 2024 $ 0.35320065 $ 0.35693018 $ 0.34628487 $ 8,143,180
Jan 14, 2024 $ 0.34747710 $ 0.36233082 $ 0.34688876 $ 9,312,722
Jan 13, 2024 $ 0.36095935 $ 0.36308638 $ 0.34331295 $ 11,276,303
Jan 12, 2024 $ 0.35844518 $ 0.38498032 $ 0.34660805 $ 19,073,053
Jan 11, 2024 $ 0.37606975 $ 0.38309000 $ 0.36304968 $ 18,941,160
Jan 10, 2024 $ 0.36653046 $ 0.37367719 $ 0.33406007 $ 17,644,706
Jan 09, 2024 $ 0.34759244 $ 0.36073516 $ 0.33358688 $ 13,987,660
Jan 08, 2024 $ 0.35948210 $ 0.36233793 $ 0.31984912 $ 20,291,668
Jan 07, 2024 $ 0.34665475 $ 0.38943332 $ 0.34282589 $ 35,291,952
Jan 06, 2024 $ 0.36284334 $ 0.36906135 $ 0.33985995 $ 16,520,406
Jan 05, 2024 $ 0.36865972 $ 0.37982855 $ 0.35319713 $ 14,562,734
Jan 04, 2024 $ 0.37940203 $ 0.38543959 $ 0.36687844 $ 21,767,169
Jan 03, 2024 $ 0.37668203 $ 0.43382625 $ 0.32818019 $ 46,484,099
Jan 02, 2024 $ 0.42037568 $ 0.43069116 $ 0.41331173 $ 25,710,794
Jan 01, 2024 $ 0.42389248 $ 0.43024858 $ 0.39380484 $ 75,215,712
Dec 28, 2023 $ 0.41096155 $ 0.43829772 $ 0.40214458 $ 26,123,840
Dec 27, 2023 $ 0.43359423 $ 0.44813589 $ 0.41523043 $ 47,085,993
Dec 26, 2023 $ 0.43085319 $ 0.44006037 $ 0.39304160 $ 51,790,802
Dec 25, 2023 $ 0.40826306 $ 0.41225767 $ 0.38587140 $ 18,639,953
Dec 24, 2023 $ 0.39085264 $ 0.40611798 $ 0.38228739 $ 17,140,508
Dec 16, 2023 $ 0.38757026 $ 0.39382474 $ 0.36881532 $ 13,017,371
Dec 15, 2023 $ 0.37386739 $ 0.38673645 $ 0.37180725 $ 10,832,059
Dec 14, 2023 $ 0.38505342 $ 0.38681541 $ 0.36560721 $ 14,385,387
Dec 13, 2023 $ 0.37736248 $ 0.37969288 $ 0.35441419 $ 14,514,498
Dec 12, 2023 $ 0.37471140 $ 0.37875080 $ 0.36075307 $ 13,279,863
Dec 11, 2023 $ 0.36622420 $ 0.40514192 $ 0.34348466 $ 22,450,040
Dec 10, 2023 $ 0.39973963 $ 0.40762148 $ 0.38579218 $ 17,025,198
Dec 09, 2023 $ 0.40503764 $ 0.42160629 $ 0.40017566 $ 27,246,011
Dec 08, 2023 $ 0.41273665 $ 0.42568192 $ 0.38756811 $ 81,187,569
Dec 07, 2023 $ 0.38832344 $ 0.40197644 $ 0.36179092 $ 72,721,787
Dec 06, 2023 $ 0.37454596 $ 0.37842853 $ 0.35522498 $ 23,573,278
Dec 05, 2023 $ 0.36884185 $ 0.37264493 $ 0.35863950 $ 17,358,642
Dec 04, 2023 $ 0.36478005 $ 0.36544472 $ 0.34506814 $ 19,990,220
Dec 03, 2023 $ 0.35278171 $ 0.35931852 $ 0.34782297 $ 10,235,534
Dec 02, 2023 $ 0.35768437 $ 0.36222368 $ 0.34762797 $ 11,964,510
Dec 01, 2023 $ 0.34936475 $ 0.35003726 $ 0.34189361 $ 9,181,845
Nov 30, 2023 $ 0.34362975 $ 0.35816476 $ 0.33933238 $ 21,253,393
Nov 29, 2023 $ 0.34781061 $ 0.35474861 $ 0.33399008 $ 19,515,169
Nov 28, 2023 $ 0.33842399 $ 0.34324963 $ 0.32517719 $ 9,259,778
Nov 27, 2023 $ 0.33456705 $ 0.34654828 $ 0.32595756 $ 11,269,961
Nov 26, 2023 $ 0.34367405 $ 0.35386114 $ 0.33530083 $ 8,088,803
Nov 25, 2023 $ 0.35324081 $ 0.35580972 $ 0.34741425 $ 6,924,765
Nov 24, 2023 $ 0.34966657 $ 0.35403732 $ 0.34447856 $ 8,425,673
Nov 23, 2023 $ 0.34700781 $ 0.34976269 $ 0.33780042 $ 13,600,005
Nov 22, 2023 $ 0.33997463 $ 0.34237082 $ 0.31727694 $ 12,694,798
Nov 21, 2023 $ 0.31891792 $ 0.36702094 $ 0.31804231 $ 16,782,845
Nov 20, 2023 $ 0.36526440 $ 0.37672954 $ 0.35567715 $ 13,989,711
Nov 19, 2023 $ 0.36042812 $ 0.36221521 $ 0.34090570 $ 7,213,591
Nov 18, 2023 $ 0.35175651 $ 0.35830677 $ 0.33682122 $ 9,843,341
Nov 17, 2023 $ 0.35772598 $ 0.36368963 $ 0.33916649 $ 13,085,372
Nov 16, 2023 $ 0.35450834 $ 0.38701379 $ 0.34917420 $ 21,855,614
Nov 15, 2023 $ 0.38179741 $ 0.38610187 $ 0.34680503 $ 25,590,611
Nov 14, 2023 $ 0.34958006 $ 0.36851274 $ 0.33703031 $ 20,615,934
Nov 13, 2023 $ 0.36649618 $ 0.39344916 $ 0.36368616 $ 34,715,923
Nov 12, 2023 $ 0.37392025 $ 0.37977861 $ 0.35435440 $ 18,781,531
Nov 11, 2023 $ 0.37232672 $ 0.38060954 $ 0.35990441 $ 18,841,416
Nov 10, 2023 $ 0.37566800 $ 0.39040572 $ 0.35588427 $ 32,828,021
Nov 09, 2023 $ 0.36717752 $ 0.36982649 $ 0.32561691 $ 36,423,634
Nov 08, 2023 $ 0.35755240 $ 0.36040961 $ 0.34605157 $ 15,678,850
Nov 07, 2023 $ 0.35187219 $ 0.35973014 $ 0.33003325 $ 22,125,601
Nov 06, 2023 $ 0.35254037 $ 0.35537086 $ 0.33422599 $ 18,312,528
Nov 05, 2023 $ 0.33733187 $ 0.34385579 $ 0.32902101 $ 17,599,989
Nov 04, 2023 $ 0.34037362 $ 0.34048161 $ 0.32940335 $ 18,851,700
Nov 03, 2023 $ 0.33610519 $ 0.34250693 $ 0.32082421 $ 57,066,950
Nov 02, 2023 $ 0.32194749 $ 0.34910585 $ 0.31300326 $ 45,934,991
Nov 01, 2023 $ 0.31603234 $ 0.31641443 $ 0.29671128 $ 9,989,053
Oct 31, 2023 $ 0.30939769 $ 0.31641381 $ 0.29380275 $ 12,023,838
Oct 30, 2023 $ 0.31424888 $ 0.31487146 $ 0.30311425 $ 9,729,621
Oct 29, 2023 $ 0.31179688 $ 0.31308805 $ 0.29958083 $ 8,922,363
Oct 28, 2023 $ 0.30674208 $ 0.30768278 $ 0.29374579 $ 7,181,689
Oct 27, 2023 $ 0.29685725 $ 0.30426583 $ 0.29076009 $ 13,519,866
Oct 26, 2023 $ 0.29309761 $ 0.30462999 $ 0.28386742 $ 10,395,691
Oct 25, 2023 $ 0.29808621 $ 0.30285856 $ 0.28951921 $ 9,339,235
Oct 24, 2023 $ 0.29640120 $ 0.30261241 $ 0.28623206 $ 15,282,168
Oct 23, 2023 $ 0.29393676 $ 0.29596555 $ 0.27794209 $ 9,621,827
Oct 22, 2023 $ 0.28221145 $ 0.28223815 $ 0.27316083 $ 5,708,854
Oct 21, 2023 $ 0.27931332 $ 0.28298347 $ 0.26802602 $ 5,886,139
Oct 20, 2023 $ 0.27164699 $ 0.27256499 $ 0.26005232 $ 6,421,545
Oct 19, 2023 $ 0.26344899 $ 0.26597199 $ 0.25899989 $ 6,652,180
Oct 18, 2023 $ 0.26565365 $ 0.27902836 $ 0.26290736 $ 9,835,134
Oct 17, 2023 $ 0.27912279 $ 0.28897191 $ 0.27001155 $ 14,406,653
Oct 16, 2023 $ 0.27745759 $ 0.28354364 $ 0.26677112 $ 11,103,786
Oct 15, 2023 $ 0.26807505 $ 0.27031794 $ 0.26385872 $ 6,761,812
Oct 14, 2023 $ 0.26725657 $ 0.27244885 $ 0.26317158 $ 8,794,214
Oct 13, 2023 $ 0.26430204 $ 0.26701728 $ 0.25986384 $ 3,803,249
Oct 12, 2023 $ 0.26397143 $ 0.26937740 $ 0.25824688 $ 6,402,652
Oct 11, 2023 $ 0.26933482 $ 0.27315583 $ 0.26446447 $ 3,926,609
Oct 10, 2023 $ 0.27226261 $ 0.27588553 $ 0.26953217 $ 4,109,798
Oct 09, 2023 $ 0.27236074 $ 0.28499509 $ 0.26732988 $ 6,550,673
Oct 08, 2023 $ 0.28471359 $ 0.29181743 $ 0.27989857 $ 6,594,673
Oct 07, 2023 $ 0.28918838 $ 0.30015667 $ 0.28174865 $ 24,205,595
Oct 06, 2023 $ 0.28184911 $ 0.28250236 $ 0.27392536 $ 4,334,610
Oct 05, 2023 $ 0.27504734 $ 0.27727575 $ 0.27122901 $ 3,832,059
Oct 04, 2023 $ 0.27545006 $ 0.27684679 $ 0.26701496 $ 5,402,652
Oct 03, 2023 $ 0.27670491 $ 0.28739889 $ 0.27592470 $ 6,682,777
Oct 02, 2023 $ 0.28469717 $ 0.29833100 $ 0.27774105 $ 8,360,767
Oct 01, 2023 $ 0.29767778 $ 0.29998000 $ 0.28746235 $ 7,611,188
Sep 30, 2023 $ 0.28928416 $ 0.29175545 $ 0.28651290 $ 4,423,940
Sep 29, 2023 $ 0.29076403 $ 0.29607095 $ 0.28448745 $ 8,566,186
Sep 28, 2023 $ 0.29543967 $ 0.29768222 $ 0.28611335 $ 11,539,423
Sep 27, 2023 $ 0.28846683 $ 0.29857686 $ 0.27627444 $ 22,299,295
Sep 26, 2023 $ 0.27700907 $ 0.28261776 $ 0.27306695 $ 6,971,858
Sep 25, 2023 $ 0.28220297 $ 0.28730931 $ 0.27603439 $ 17,271,697
Sep 24, 2023 $ 0.28613864 $ 0.32069331 $ 0.28534395 $ 46,218,399
Sep 23, 2023 $ 0.29253100 $ 0.29631008 $ 0.28344115 $ 7,782,508
Sep 22, 2023 $ 0.29019627 $ 0.29264998 $ 0.27501609 $ 14,661,726
Sep 21, 2023 $ 0.27672709 $ 0.29016875 $ 0.27194683 $ 10,336,990
Sep 20, 2023 $ 0.29021064 $ 0.29839610 $ 0.27068035 $ 40,259,737
Sep 19, 2023 $ 0.27283362 $ 0.27523087 $ 0.26529971 $ 8,479,774
Sep 18, 2023 $ 0.26944254 $ 0.27536611 $ 0.26220316 $ 10,264,774
Sep 17, 2023 $ 0.26928158 $ 0.30682333 $ 0.26827560 $ 28,548,595
Sep 16, 2023 $ 0.30654179 $ 0.32645199 $ 0.26434692 $ 142,557,132
Jun 13, 2023 $ 0.32563239 $ 0.34490929 $ 0.31530331 $ 37,831,181
Jun 12, 2023 $ 0.31530832 $ 0.32124991 $ 0.30497604 $ 10,602,050
Jun 11, 2023 $ 0.31897210 $ 0.32367698 $ 0.31025928 $ 10,989,351
Jun 10, 2023 $ 0.32282369 $ 0.39319095 $ 0.30378402 $ 43,148,596
Jun 09, 2023 $ 0.39052687 $ 0.40934937 $ 0.38378311 $ 26,393,237
Jun 08, 2023 $ 0.38797852 $ 0.40253557 $ 0.38084603 $ 21,357,141
Jun 07, 2023 $ 0.38613943 $ 0.41810889 $ 0.38381323 $ 24,955,237
Jun 06, 2023 $ 0.41247598 $ 0.41509686 $ 0.38940407 $ 33,494,391
Jun 05, 2023 $ 0.40119373 $ 0.46123836 $ 0.39076285 $ 49,507,893
Jun 04, 2023 $ 0.45073347 $ 0.46984589 $ 0.44906974 $ 42,481,261
Jun 03, 2023 $ 0.46068404 $ 0.47877351 $ 0.42775235 $ 82,500,462
Jun 02, 2023 $ 0.43517948 $ 0.43908842 $ 0.42060400 $ 39,371,911
Jun 01, 2023 $ 0.42065218 $ 0.44253279 $ 0.41109986 $ 65,760,493
May 31, 2023 $ 0.41666993 $ 0.44321733 $ 0.40123376 $ 90,203,909
May 30, 2023 $ 0.40218130 $ 0.40505093 $ 0.39866067 $ 6,752,126
May 29, 2023 $ 0.40272755 $ 0.41492879 $ 0.40127837 $ 9,369,966
May 28, 2023 $ 0.41414996 $ 0.41887842 $ 0.39614926 $ 9,949,139
May 27, 2023 $ 0.39914166 $ 0.40043513 $ 0.38841521 $ 6,082,295
May 26, 2023 $ 0.39122411 $ 0.39576039 $ 0.38069357 $ 9,745,458
May 25, 2023 $ 0.38603358 $ 0.39481480 $ 0.37971950 $ 10,312,913
May 24, 2023 $ 0.39329887 $ 0.42610242 $ 0.38980040 $ 14,797,762
May 23, 2023 $ 0.42576958 $ 0.43433133 $ 0.42084428 $ 8,806,649
May 22, 2023 $ 0.42366394 $ 0.42810899 $ 0.41662841 $ 8,882,914
May 21, 2023 $ 0.42514808 $ 0.44227410 $ 0.42397158 $ 10,766,954
May 20, 2023 $ 0.44173132 $ 0.44450613 $ 0.43338470 $ 11,895,764
May 19, 2023 $ 0.43886720 $ 0.44386879 $ 0.42610081 $ 16,539,987
May 18, 2023 $ 0.43126023 $ 0.45721914 $ 0.42044533 $ 27,700,098
May 17, 2023 $ 0.43835498 $ 0.44406895 $ 0.41429493 $ 24,527,827
May 16, 2023 $ 0.42692509 $ 0.43135288 $ 0.41986709 $ 16,495,214
May 15, 2023 $ 0.42874037 $ 0.44165224 $ 0.42359384 $ 20,923,537
May 14, 2023 $ 0.43314257 $ 0.43426706 $ 0.41765155 $ 17,007,241
May 13, 2023 $ 0.42921317 $ 0.45190357 $ 0.42568813 $ 38,119,993
May 12, 2023 $ 0.43853914 $ 0.47560024 $ 0.41111374 $ 150,346,062
May 11, 2023 $ 0.41491503 $ 0.43961821 $ 0.40650287 $ 17,428,276
May 10, 2023 $ 0.43907188 $ 0.44577473 $ 0.41239936 $ 31,954,008
May 09, 2023 $ 0.44184363 $ 0.45288751 $ 0.43905490 $ 13,492,531
May 08, 2023 $ 0.45064621 $ 0.49495310 $ 0.43790691 $ 28,993,266
May 07, 2023 $ 0.48798309 $ 0.50276216 $ 0.48798309 $ 15,199,497
May 06, 2023 $ 0.49757989 $ 0.53897894 $ 0.49263748 $ 26,386,997
May 05, 2023 $ 0.53515293 $ 0.53576897 $ 0.51579389 $ 24,243,360
May 04, 2023 $ 0.52492604 $ 0.54456723 $ 0.52087983 $ 26,581,697
May 03, 2023 $ 0.54211822 $ 0.55074432 $ 0.52125835 $ 38,225,878
May 02, 2023 $ 0.54697047 $ 0.59339018 $ 0.53303504 $ 93,188,045
May 01, 2023 $ 0.53592947 $ 0.54519973 $ 0.52500909 $ 9,367,976
Apr 30, 2023 $ 0.54240264 $ 0.55808953 $ 0.54240264 $ 13,114,592
Apr 29, 2023 $ 0.55430136 $ 0.55957253 $ 0.54840407 $ 9,580,087
Apr 28, 2023 $ 0.55621287 $ 0.57565991 $ 0.54430281 $ 33,902,435
Apr 27, 2023 $ 0.56968957 $ 0.58148767 $ 0.55468942 $ 69,692,173
Apr 26, 2023 $ 0.56338698 $ 0.61525393 $ 0.53543568 $ 180,577,431
Apr 25, 2023 $ 0.54302021 $ 0.54526961 $ 0.51684287 $ 29,230,416
Apr 24, 2023 $ 0.54138542 $ 0.56849872 $ 0.53509037 $ 43,121,077
Apr 23, 2023 $ 0.56299825 $ 0.62226821 $ 0.55490443 $ 117,579,765
Apr 22, 2023 $ 0.61538527 $ 0.61897155 $ 0.52336958 $ 171,364,869
Apr 21, 2023 $ 0.52431192 $ 0.60257065 $ 0.51147902 $ 144,694,517
Apr 20, 2023 $ 0.54266000 $ 0.58476625 $ 0.53078324 $ 53,043,014
Apr 19, 2023 $ 0.57800281 $ 0.62885017 $ 0.56820483 $ 51,372,416
Apr 18, 2023 $ 0.62879721 $ 0.63302369 $ 0.61076140 $ 38,883,436
Apr 17, 2023 $ 0.62386623 $ 0.67108543 $ 0.62091984 $ 56,368,960
Apr 16, 2023 $ 0.65949516 $ 0.68393536 $ 0.64210896 $ 87,486,015
Apr 15, 2023 $ 0.67126537 $ 0.71134685 $ 0.63821112 $ 296,109,084
Apr 14, 2023 $ 0.64291047 $ 0.67388065 $ 0.58254404 $ 292,166,315
Apr 13, 2023 $ 0.58890261 $ 0.59425137 $ 0.56892628 $ 56,294,496
Apr 12, 2023 $ 0.57636492 $ 0.61198775 $ 0.56225497 $ 79,274,980
Apr 11, 2023 $ 0.61198775 $ 0.64193848 $ 0.60493991 $ 80,585,225
Apr 10, 2023 $ 0.64107067 $ 0.65016945 $ 0.59664926 $ 172,027,075
Apr 09, 2023 $ 0.62212147 $ 0.64514515 $ 0.60357883 $ 93,391,440
Apr 08, 2023 $ 0.62730779 $ 0.70846842 $ 0.61355945 $ 212,913,253
Apr 07, 2023 $ 0.66061526 $ 0.70745504 $ 0.65580072 $ 126,092,818
Apr 06, 2023 $ 0.69929947 $ 0.74989843 $ 0.66100918 $ 493,671,975
Apr 05, 2023 $ 0.70509786 $ 0.82719057 $ 0.69039501 $ 350,035,925
Apr 03, 2023 $ 0.86546696 $ 0.87262753 $ 0.66292563 $ 879,684,261
Apr 02, 2023 $ 0.71301986 $ 0.73159718 $ 0.65419009 $ 593,188,736
Apr 01, 2023 $ 0.71435118 $ 0.73384265 $ 0.59070981 $ 611,874,371
Mar 31, 2023 $ 0.64217760 $ 0.67558870 $ 0.45237855 $ 1,157,880,543
Mar 30, 2023 $ 0.46258853 $ 0.58040085 $ 0.45161752 $ 675,862,814
Mar 29, 2023 $ 0.49454568 $ 0.49864188 $ 0.28409685 $ 922,241,680
Mar 28, 2023 $ 0.28397571 $ 0.31189186 $ 0.25214440 $ 158,605,213
Mar 27, 2023 $ 0.25634798 $ 0.26983322 $ 0.24960495 $ 6,355,612
Mar 26, 2023 $ 0.26882795 $ 0.27145674 $ 0.26203844 $ 3,054,423
Mar 25, 2023 $ 0.26436955 $ 0.27096358 $ 0.25952153 $ 3,886,555
Mar 24, 2023 $ 0.26979284 $ 0.28079691 $ 0.26483962 $ 4,408,691
Mar 23, 2023 $ 0.28022371 $ 0.28152929 $ 0.26304539 $ 5,455,186
Mar 22, 2023 $ 0.26536096 $ 0.28307881 $ 0.25900130 $ 9,357,058
Mar 21, 2023 $ 0.28149029 $ 0.28546578 $ 0.26971228 $ 10,096,476
Mar 19, 2023 $ 0.29735323 $ 0.30018093 $ 0.28517082 $ 8,722,719
Mar 18, 2023 $ 0.28517082 $ 0.30108312 $ 0.28436901 $ 9,564,276
Mar 17, 2023 $ 0.29120619 $ 0.29150624 $ 0.26356597 $ 7,868,843
Mar 16, 2023 $ 0.26700379 $ 0.26970971 $ 0.25990814 $ 6,415,603
Mar 15, 2023 $ 0.26472767 $ 0.29017522 $ 0.25838837 $ 8,281,039
Mar 14, 2023 $ 0.28288765 $ 0.29229258 $ 0.26376242 $ 12,484,697
Mar 12, 2023 $ 0.25519111 $ 0.25572834 $ 0.23196512 $ 5,837,328
Mar 11, 2023 $ 0.23646741 $ 0.24957346 $ 0.22774114 $ 6,447,105
Mar 10, 2023 $ 0.24118070 $ 0.24260193 $ 0.22557534 $ 6,590,952
Mar 09, 2023 $ 0.24000261 $ 0.26573257 $ 0.23727681 $ 8,065,215
Mar 08, 2023 $ 0.25793336 $ 0.27716589 $ 0.25419793 $ 6,186,442
Mar 07, 2023 $ 0.27695914 $ 0.28724873 $ 0.26972423 $ 6,142,121
Mar 06, 2023 $ 0.28292286 $ 0.28717550 $ 0.27409274 $ 6,982,011
Mar 05, 2023 $ 0.28602356 $ 0.29228654 $ 0.28430924 $ 3,601,598
Mar 04, 2023 $ 0.28734053 $ 0.29593332 $ 0.28081802 $ 4,867,659
Mar 03, 2023 $ 0.29322805 $ 0.31841569 $ 0.28542762 $ 11,164,205
Mar 02, 2023 $ 0.31833880 $ 0.33083303 $ 0.31214656 $ 8,386,759
Mar 01, 2023 $ 0.32849921 $ 0.33477358 $ 0.31169610 $ 11,616,885
Feb 28, 2023 $ 0.31378695 $ 0.33243189 $ 0.31128901 $ 7,504,644
Feb 27, 2023 $ 0.33070341 $ 0.33750563 $ 0.32415122 $ 11,868,904
Feb 26, 2023 $ 0.33127448 $ 0.33884959 $ 0.31656126 $ 9,034,286
Feb 25, 2023 $ 0.32097102 $ 0.32923954 $ 0.31070939 $ 10,292,914
Feb 24, 2023 $ 0.32306031 $ 0.34314376 $ 0.31694614 $ 16,332,614
Feb 23, 2023 $ 0.33534528 $ 0.34312533 $ 0.31864939 $ 12,555,545
Feb 22, 2023 $ 0.33754523 $ 0.34669796 $ 0.32442653 $ 14,870,540
Feb 21, 2023 $ 0.34391177 $ 0.36596337 $ 0.33704666 $ 26,004,257
Feb 20, 2023 $ 0.36084110 $ 0.36175519 $ 0.33260986 $ 19,835,624
Feb 19, 2023 $ 0.34593922 $ 0.35358259 $ 0.33148072 $ 17,913,273
Feb 18, 2023 $ 0.33411840 $ 0.34001300 $ 0.33022659 $ 7,911,350
Feb 17, 2023 $ 0.33728569 $ 0.34407193 $ 0.31886070 $ 16,544,627
Feb 16, 2023 $ 0.32137192 $ 0.35508378 $ 0.32085151 $ 32,123,091
Feb 15, 2023 $ 0.34625155 $ 0.34713414 $ 0.32390453 $ 25,837,100
Feb 14, 2023 $ 0.33128924 $ 0.33635034 $ 0.31932001 $ 28,277,422
Feb 13, 2023 $ 0.32972757 $ 0.38773488 $ 0.32128703 $ 126,921,602
Feb 12, 2023 $ 0.34049200 $ 0.37420450 $ 0.28711983 $ 177,573,591
Feb 11, 2023 $ 0.29013439 $ 0.29242851 $ 0.28308257 $ 5,031,939
Feb 10, 2023 $ 0.28907121 $ 0.31089511 $ 0.27689342 $ 25,363,108
Feb 09, 2023 $ 0.28265575 $ 0.31839218 $ 0.27789983 $ 13,639,772
Feb 08, 2023 $ 0.31558654 $ 0.32951848 $ 0.30520031 $ 10,961,225
Feb 07, 2023 $ 0.32396421 $ 0.32510207 $ 0.30245812 $ 11,385,028
Feb 06, 2023 $ 0.30662893 $ 0.31706279 $ 0.30390293 $ 13,010,304
Feb 05, 2023 $ 0.30501351 $ 0.32816908 $ 0.29584553 $ 19,139,722
Feb 04, 2023 $ 0.31917131 $ 0.32156710 $ 0.30718126 $ 10,039,675
Feb 03, 2023 $ 0.31135678 $ 0.31142893 $ 0.29257987 $ 9,295,403
Feb 02, 2023 $ 0.29613227 $ 0.30954736 $ 0.29018072 $ 15,986,533
Feb 01, 2023 $ 0.29018072 $ 0.29306612 $ 0.26877870 $ 10,479,185
Jan 31, 2023 $ 0.28146899 $ 0.28485584 $ 0.27422398 $ 7,422,415
Jan 30, 2023 $ 0.27639609 $ 0.30076315 $ 0.27216595 $ 8,580,877
Jan 29, 2023 $ 0.29958501 $ 0.30022052 $ 0.28637570 $ 6,584,206
Jan 28, 2023 $ 0.28975111 $ 0.29900461 $ 0.28584619 $ 6,769,357
Jan 27, 2023 $ 0.29843101 $ 0.30076785 $ 0.28293387 $ 11,249,530
Jan 26, 2023 $ 0.29274353 $ 0.31236037 $ 0.28725278 $ 26,120,510
Jan 25, 2023 $ 0.28745771 $ 0.29250544 $ 0.27138914 $ 12,048,901
Jan 24, 2023 $ 0.27976565 $ 0.32700412 $ 0.27599243 $ 45,113,374
Jan 23, 2023 $ 0.28759505 $ 0.28998595 $ 0.27585163 $ 11,232,696
Jan 22, 2023 $ 0.27668215 $ 0.28425803 $ 0.27109017 $ 8,221,046
Jan 21, 2023 $ 0.27233508 $ 0.28394449 $ 0.27077983 $ 10,494,721
Jan 20, 2023 $ 0.27690901 $ 0.27757867 $ 0.25123719 $ 7,764,792
Jan 19, 2023 $ 0.25716699 $ 0.25985045 $ 0.25010576 $ 7,301,706
Jan 18, 2023 $ 0.25098472 $ 0.28152826 $ 0.24915206 $ 36,357,229
Jan 17, 2023 $ 0.26338732 $ 0.26622520 $ 0.25666760 $ 6,766,520
Jan 16, 2023 $ 0.26279689 $ 0.26889657 $ 0.25297200 $ 9,907,755
Jan 15, 2023 $ 0.26378702 $ 0.26581657 $ 0.25289871 $ 11,452,241
Jan 14, 2023 $ 0.26097479 $ 0.26988272 $ 0.24863275 $ 14,146,943
Jan 13, 2023 $ 0.24893634 $ 0.25215642 $ 0.23914609 $ 5,880,672
Jan 12, 2023 $ 0.24075537 $ 0.24169689 $ 0.22936239 $ 6,152,825
Jan 11, 2023 $ 0.23684691 $ 0.23761494 $ 0.22467431 $ 6,511,722
Jan 10, 2023 $ 0.23329861 $ 0.25091458 $ 0.22108660 $ 20,045,882
Jan 09, 2023 $ 0.22385370 $ 0.22901975 $ 0.21718714 $ 5,797,599
Jan 08, 2023 $ 0.21813492 $ 0.21855555 $ 0.20915681 $ 2,864,391
Jan 07, 2023 $ 0.21108998 $ 0.21354653 $ 0.21003176 $ 1,853,815
Jan 06, 2023 $ 0.21186850 $ 0.21250967 $ 0.20395316 $ 3,734,291
Jan 05, 2023 $ 0.20924461 $ 0.21131928 $ 0.20624234 $ 2,788,011
Jan 04, 2023 $ 0.20835337 $ 0.21128090 $ 0.20531245 $ 3,357,050
Jan 03, 2023 $ 0.20531245 $ 0.20635703 $ 0.20235085 $ 2,243,701
Jan 02, 2023 $ 0.20437636 $ 0.20573167 $ 0.19928194 $ 2,391,968
Jan 01, 2023 $ 0.20167285 $ 0.20452849 $ 0.19956470 $ 1,607,480
Dec 31, 2022 $ 0.20130114 $ 0.20536329 $ 0.19625482 $ 6,808,061
Dec 30, 2022 $ 0.19687037 $ 0.20438866 $ 0.19679406 $ 5,545,271
Dec 29, 2022 $ 0.20314182 $ 0.21038370 $ 0.20005557 $ 3,745,630
Dec 28, 2022 $ 0.20890965 $ 0.21631565 $ 0.20538361 $ 3,361,196
Dec 27, 2022 $ 0.21469997 $ 0.21783052 $ 0.20993866 $ 2,925,883
Dec 26, 2022 $ 0.21673765 $ 0.21714732 $ 0.21138330 $ 2,615,055
Dec 25, 2022 $ 0.21194948 $ 0.21718959 $ 0.20886613 $ 2,672,971
Dec 24, 2022 $ 0.21587178 $ 0.22039898 $ 0.21540605 $ 1,846,430
Dec 23, 2022 $ 0.21941387 $ 0.22923632 $ 0.21803634 $ 4,808,471
Dec 22, 2022 $ 0.22919992 $ 0.24252132 $ 0.21010506 $ 23,644,474
Dec 21, 2022 $ 0.21061583 $ 0.21211464 $ 0.20550668 $ 3,470,584
Dec 20, 2022 $ 0.21157217 $ 0.21241256 $ 0.20065562 $ 3,617,134
Dec 19, 2022 $ 0.20138558 $ 0.21858939 $ 0.19799816 $ 3,907,229
Dec 18, 2022 $ 0.21690595 $ 0.22824884 $ 0.21229660 $ 12,177,645
Dec 17, 2022 $ 0.21748806 $ 0.22119234 $ 0.20525532 $ 11,413,114
Dec 16, 2022 $ 0.21676143 $ 0.24062994 $ 0.21260133 $ 7,196,568
Dec 15, 2022 $ 0.23682449 $ 0.25299789 $ 0.23528889 $ 13,049,283
Dec 14, 2022 $ 0.24361357 $ 0.25729709 $ 0.23949637 $ 10,903,052
Dec 13, 2022 $ 0.24699319 $ 0.25471901 $ 0.23073810 $ 18,571,742
Dec 11, 2022 $ 0.24566378 $ 0.25402224 $ 0.24465584 $ 4,694,738
Dec 10, 2022 $ 0.24864959 $ 0.24905973 $ 0.24170302 $ 3,564,638
Dec 09, 2022 $ 0.24274015 $ 0.24670288 $ 0.24136241 $ 2,650,957
Dec 08, 2022 $ 0.24480846 $ 0.24707831 $ 0.23830965 $ 3,168,433
Dec 07, 2022 $ 0.24208443 $ 0.25485305 $ 0.24011682 $ 4,823,875
Dec 06, 2022 $ 0.25448684 $ 0.25467971 $ 0.24515685 $ 6,133,708
Dec 05, 2022 $ 0.24741979 $ 0.25435552 $ 0.24587143 $ 4,163,151
Dec 04, 2022 $ 0.25081819 $ 0.25156626 $ 0.24476477 $ 4,467,734
Dec 03, 2022 $ 0.24773767 $ 0.25618724 $ 0.24739911 $ 8,941,197
Dec 02, 2022 $ 0.25470754 $ 0.26628742 $ 0.24400918 $ 18,394,490
Dec 01, 2022 $ 0.24566644 $ 0.25016394 $ 0.24274347 $ 4,643,306
Nov 30, 2022 $ 0.24778024 $ 0.24878745 $ 0.23908988 $ 6,383,165
Nov 29, 2022 $ 0.24037764 $ 0.24375836 $ 0.23749696 $ 9,308,868
Nov 28, 2022 $ 0.24326501 $ 0.24347859 $ 0.22552573 $ 11,966,700
Nov 27, 2022 $ 0.23710476 $ 0.24608589 $ 0.23539276 $ 8,078,608
Nov 26, 2022 $ 0.23670106 $ 0.24327268 $ 0.23538297 $ 6,671,656
Nov 25, 2022 $ 0.23721183 $ 0.23893192 $ 0.22727626 $ 4,879,462
Nov 24, 2022 $ 0.23375330 $ 0.24059353 $ 0.23069507 $ 5,424,326
Nov 23, 2022 $ 0.23573535 $ 0.23601758 $ 0.22184443 $ 7,603,951
Nov 22, 2022 $ 0.22280227 $ 0.22280227 $ 0.20792647 $ 6,982,565
Nov 21, 2022 $ 0.21491512 $ 0.22871277 $ 0.20929712 $ 14,447,746
Nov 20, 2022 $ 0.22553905 $ 0.24780082 $ 0.22265734 $ 17,056,358
Nov 19, 2022 $ 0.23627486 $ 0.23896558 $ 0.23069622 $ 4,946,561
Nov 18, 2022 $ 0.23837113 $ 0.25050475 $ 0.23598658 $ 6,935,056
Nov 17, 2022 $ 0.24132269 $ 0.25180212 $ 0.23762687 $ 7,523,028
Nov 16, 2022 $ 0.24908039 $ 0.26354459 $ 0.24678324 $ 15,692,273
Nov 15, 2022 $ 0.26080599 $ 0.29345383 $ 0.25842889 $ 45,121,152
Nov 14, 2022 $ 0.28066590 $ 0.30156905 $ 0.22363312 $ 69,044,660
Nov 13, 2022 $ 0.24171515 $ 0.25904249 $ 0.21328496 $ 36,002,163
Nov 12, 2022 $ 0.21897803 $ 0.22933080 $ 0.21610725 $ 5,086,906
Nov 11, 2022 $ 0.22835096 $ 0.24322481 $ 0.21969593 $ 11,011,030
Nov 10, 2022 $ 0.24090755 $ 0.25217218 $ 0.20254143 $ 18,023,678
Nov 09, 2022 $ 0.20548582 $ 0.25763008 $ 0.20098113 $ 25,275,575
Nov 08, 2022 $ 0.25650064 $ 0.32360779 $ 0.24012026 $ 33,612,577
Nov 07, 2022 $ 0.31895615 $ 0.33062843 $ 0.31471040 $ 10,103,189
Nov 06, 2022 $ 0.32598614 $ 0.34878709 $ 0.32523347 $ 8,079,055
Nov 05, 2022 $ 0.34534531 $ 0.35194480 $ 0.34144390 $ 11,288,987
Nov 04, 2022 $ 0.34324111 $ 0.34474621 $ 0.32172324 $ 11,260,981
Nov 03, 2022 $ 0.32332467 $ 0.33025862 $ 0.31320008 $ 8,423,745
Nov 02, 2022 $ 0.31425466 $ 0.32881632 $ 0.31016952 $ 9,948,158
Nov 01, 2022 $ 0.32848686 $ 0.33472373 $ 0.32179801 $ 7,895,563
Oct 31, 2022 $ 0.33034846 $ 0.33385443 $ 0.32372838 $ 7,790,272
Oct 30, 2022 $ 0.32859119 $ 0.34166247 $ 0.32530746 $ 8,005,776
Oct 29, 2022 $ 0.33660153 $ 0.33970095 $ 0.32898084 $ 10,297,629
Oct 28, 2022 $ 0.33111297 $ 0.33452484 $ 0.31795377 $ 7,299,282
Oct 27, 2022 $ 0.32315161 $ 0.33443176 $ 0.32082011 $ 8,335,273
Oct 26, 2022 $ 0.32622411 $ 0.33145050 $ 0.32119654 $ 9,633,900
Oct 25, 2022 $ 0.32169901 $ 0.32974288 $ 0.30765450 $ 10,463,567
Oct 24, 2022 $ 0.30838212 $ 0.31850122 $ 0.30586685 $ 5,855,234
Oct 23, 2022 $ 0.31794938 $ 0.31846075 $ 0.30601009 $ 4,218,650
Oct 22, 2022 $ 0.31160922 $ 0.31270203 $ 0.30512719 $ 3,418,128
Oct 21, 2022 $ 0.30805987 $ 0.30986058 $ 0.29509091 $ 5,790,000
Oct 20, 2022 $ 0.30493613 $ 0.31238362 $ 0.30266214 $ 5,543,996
Oct 19, 2022 $ 0.30712992 $ 0.31765219 $ 0.30542753 $ 5,691,113
Oct 18, 2022 $ 0.31652281 $ 0.32324533 $ 0.31023441 $ 6,168,092
Oct 17, 2022 $ 0.32019534 $ 0.32341660 $ 0.31241669 $ 4,883,932
Oct 16, 2022 $ 0.31565463 $ 0.31900541 $ 0.31059895 $ 3,320,066
Oct 15, 2022 $ 0.31066849 $ 0.31393261 $ 0.30701177 $ 3,254,574
Oct 14, 2022 $ 0.30974893 $ 0.32184495 $ 0.30557912 $ 6,097,003
Oct 13, 2022 $ 0.31209646 $ 0.32218256 $ 0.29154482 $ 15,457,262
Oct 12, 2022 $ 0.32116029 $ 0.32771976 $ 0.32047064 $ 6,033,362
Oct 11, 2022 $ 0.32510357 $ 0.33739633 $ 0.32280876 $ 6,483,448
Oct 10, 2022 $ 0.33658205 $ 0.35359334 $ 0.33625105 $ 5,205,002
Oct 09, 2022 $ 0.34904474 $ 0.35080604 $ 0.34594421 $ 2,923,013
Oct 08, 2022 $ 0.34806531 $ 0.35411262 $ 0.34521400 $ 3,863,149
Oct 07, 2022 $ 0.34963217 $ 0.35326329 $ 0.34254403 $ 6,631,661
Oct 06, 2022 $ 0.35118751 $ 0.36149563 $ 0.34883917 $ 6,706,989
Oct 05, 2022 $ 0.35674244 $ 0.36193572 $ 0.35104324 $ 6,143,376
Oct 04, 2022 $ 0.36091240 $ 0.36293517 $ 0.35217631 $ 8,361,853
Oct 03, 2022 $ 0.35567264 $ 0.35683188 $ 0.33853462 $ 6,687,155
Oct 02, 2022 $ 0.34190839 $ 0.35337419 $ 0.33993052 $ 6,228,639
Oct 01, 2022 $ 0.34939133 $ 0.36430652 $ 0.34554074 $ 8,674,452
Sep 30, 2022 $ 0.35499776 $ 0.36126628 $ 0.35006183 $ 10,841,882
Sep 29, 2022 $ 0.35646845 $ 0.35963141 $ 0.34615192 $ 13,490,736
Sep 28, 2022 $ 0.35390847 $ 0.35680212 $ 0.33528882 $ 11,913,169
Sep 27, 2022 $ 0.35267476 $ 0.36410400 $ 0.34386150 $ 14,766,128
Sep 26, 2022 $ 0.34799994 $ 0.34921866 $ 0.33401600 $ 10,263,840
Sep 25, 2022 $ 0.34062663 $ 0.35192334 $ 0.33653711 $ 6,260,692
Sep 24, 2022 $ 0.34621497 $ 0.36337354 $ 0.34540756 $ 10,652,523
Sep 23, 2022 $ 0.35680952 $ 0.36013801 $ 0.33356829 $ 19,856,543
Sep 22, 2022 $ 0.34448495 $ 0.34763485 $ 0.32025546 $ 13,886,418
Sep 21, 2022 $ 0.32288869 $ 0.34820579 $ 0.31737332 $ 20,290,689
Sep 20, 2022 $ 0.33364365 $ 0.34633991 $ 0.32566459 $ 22,669,680
Sep 19, 2022 $ 0.33098019 $ 0.33342494 $ 0.31784376 $ 16,737,078
Sep 18, 2022 $ 0.32746502 $ 0.35850181 $ 0.32258940 $ 10,178,839
Sep 17, 2022 $ 0.35841038 $ 0.35893638 $ 0.34631616 $ 7,711,809
Sep 16, 2022 $ 0.34698110 $ 0.34836544 $ 0.33919659 $ 10,623,217
Sep 15, 2022 $ 0.34248213 $ 0.35824423 $ 0.33996784 $ 15,273,315
Sep 14, 2022 $ 0.35806544 $ 0.36282326 $ 0.34689619 $ 14,026,492
Sep 13, 2022 $ 0.35685840 $ 0.39888006 $ 0.35136076 $ 28,208,110
Sep 12, 2022 $ 0.39132179 $ 0.39970564 $ 0.38136654 $ 19,543,139
Sep 11, 2022 $ 0.38705006 $ 0.39426765 $ 0.37973387 $ 14,558,630
Sep 10, 2022 $ 0.38901219 $ 0.39275215 $ 0.38234854 $ 15,237,360
Sep 09, 2022 $ 0.38690402 $ 0.39082098 $ 0.36823608 $ 17,462,089
Sep 08, 2022 $ 0.36901737 $ 0.36923315 $ 0.35101244 $ 12,181,565
Sep 07, 2022 $ 0.35580054 $ 0.35836931 $ 0.33694977 $ 9,946,347
Sep 06, 2022 $ 0.34281594 $ 0.38718757 $ 0.34231537 $ 15,237,270
Sep 05, 2022 $ 0.37453695 $ 0.38474391 $ 0.36525471 $ 6,527,369
Sep 04, 2022 $ 0.38347547 $ 0.38354281 $ 0.37011903 $ 4,823,383
Sep 03, 2022 $ 0.37252738 $ 0.37503373 $ 0.36718355 $ 4,851,542
Sep 02, 2022 $ 0.37106494 $ 0.38416719 $ 0.36626977 $ 9,326,788
Sep 01, 2022 $ 0.37462522 $ 0.37573136 $ 0.35805871 $ 8,003,662
Aug 31, 2022 $ 0.36752297 $ 0.38024493 $ 0.36572473 $ 9,716,075
Aug 30, 2022 $ 0.36586430 $ 0.38228936 $ 0.35951529 $ 19,054,442
Aug 28, 2022 $ 0.35756797 $ 0.37189613 $ 0.35704254 $ 20,911,961
Aug 27, 2022 $ 0.36127028 $ 0.36835146 $ 0.35570181 $ 23,926,158
Aug 26, 2022 $ 0.36729003 $ 0.40843013 $ 0.36385966 $ 36,130,299
Aug 25, 2022 $ 0.40720259 $ 0.41519214 $ 0.40239075 $ 24,399,961
Aug 24, 2022 $ 0.40564923 $ 0.41702011 $ 0.39583408 $ 32,160,441
Aug 23, 2022 $ 0.40738527 $ 0.41038553 $ 0.38573618 $ 26,191,968
Aug 22, 2022 $ 0.39663760 $ 0.39784954 $ 0.37079318 $ 22,700,384
Aug 21, 2022 $ 0.39755906 $ 0.40287940 $ 0.38668705 $ 18,805,767
Aug 20, 2022 $ 0.38760302 $ 0.40108790 $ 0.38049613 $ 21,767,421
Aug 19, 2022 $ 0.38332851 $ 0.43435246 $ 0.38099277 $ 32,322,655
Aug 18, 2022 $ 0.43366411 $ 0.46112721 $ 0.43366411 $ 23,281,907
Aug 17, 2022 $ 0.45630360 $ 0.49581785 $ 0.45387827 $ 27,603,107
Aug 16, 2022 $ 0.48104443 $ 0.50457829 $ 0.47623873 $ 28,923,838
Aug 15, 2022 $ 0.50027402 $ 0.51899771 $ 0.48707857 $ 56,174,350
Aug 14, 2022 $ 0.49083244 $ 0.51244164 $ 0.48484537 $ 29,835,669
Aug 13, 2022 $ 0.50722243 $ 0.51583978 $ 0.48892159 $ 45,686,946
Aug 12, 2022 $ 0.50041255 $ 0.50079376 $ 0.47113359 $ 39,414,127
Aug 11, 2022 $ 0.47956669 $ 0.50310507 $ 0.46956229 $ 47,814,761
Aug 10, 2022 $ 0.46986632 $ 0.46986632 $ 0.43760099 $ 33,547,111
Aug 09, 2022 $ 0.44666394 $ 0.48117432 $ 0.44114137 $ 29,515,042
Aug 08, 2022 $ 0.47291900 $ 0.48272700 $ 0.47244400 $ 29,399,184
Aug 07, 2022 $ 0.46523807 $ 0.47311497 $ 0.46075557 $ 28,293,412
Aug 06, 2022 $ 0.47148500 $ 0.49422200 $ 0.45023200 $ 67,719,906
Aug 05, 2022 $ 0.45267354 $ 0.45297333 $ 0.43104524 $ 26,776,697
Aug 04, 2022 $ 0.43369452 $ 0.45782079 $ 0.42191373 $ 41,959,089
Aug 03, 2022 $ 0.42268985 $ 0.43969877 $ 0.41369339 $ 25,112,749
Aug 02, 2022 $ 0.42813323 $ 0.46037505 $ 0.42109886 $ 31,858,898
Aug 01, 2022 $ 0.44797375 $ 0.46124630 $ 0.43603835 $ 41,924,719
Jul 31, 2022 $ 0.44049719 $ 0.47245107 $ 0.41844308 $ 69,039,187
Jul 30, 2022 $ 0.42130015 $ 0.44745879 $ 0.41746320 $ 41,515,638
Jul 29, 2022 $ 0.42657024 $ 0.43650122 $ 0.40954496 $ 40,313,030
Jul 28, 2022 $ 0.41237586 $ 0.42240583 $ 0.38956872 $ 30,290,375
Jul 27, 2022 $ 0.39705398 $ 0.39705398 $ 0.36267507 $ 25,012,379
Jul 25, 2022 $ 0.36739947 $ 0.40199104 $ 0.36676947 $ 20,912,935
Jul 24, 2022 $ 0.40012872 $ 0.40637136 $ 0.39516170 $ 20,286,350
Jul 23, 2022 $ 0.39665676 $ 0.40780350 $ 0.38617547 $ 22,518,822
Jul 22, 2022 $ 0.39560781 $ 0.41739852 $ 0.39142717 $ 25,443,699
Jul 21, 2022 $ 0.40510509 $ 0.40725924 $ 0.38786553 $ 25,503,504
Jul 20, 2022 $ 0.39905700 $ 0.43137400 $ 0.40005400 $ 34,751,404
Jul 19, 2022 $ 0.41794800 $ 0.41966600 $ 0.42457300 $ 36,042,110
Jul 18, 2022 $ 0.40471400 $ 0.39710000 $ 0.39645900 $ 30,367,807
Jul 17, 2022 $ 0.37736300 $ 0.38269200 $ 0.37877800 $ 23,041,108
Jul 16, 2022 $ 0.38496000 $ 0.37956200 $ 0.36525200 $ 31,295,950
Jul 15, 2022 $ 0.36994400 $ 0.36819400 $ 0.36579700 $ 20,277,142
Jul 14, 2022 $ 0.36682200 $ 0.36687400 $ 0.35423500 $ 21,845,195
Jul 13, 2022 $ 0.35816400 $ 0.35407300 $ 0.33168900 $ 26,418,272
Jul 12, 2022 $ 0.34875300 $ 0.36815100 $ 0.34944700 $ 18,916,614
Jul 11, 2022 $ 0.36487200 $ 0.39369300 $ 0.36451900 $ 18,632,565
Jul 10, 2022 $ 0.39381100 $ 0.40841400 $ 0.39544500 $ 7,138,283
Jul 09, 2022 $ 0.40799300 $ 0.40955900 $ 0.39982100 $ 7,359,484
Jul 08, 2022 $ 0.39989600 $ 0.41141500 $ 0.40119600 $ 11,481,819
Jul 07, 2022 $ 0.40546200 $ 0.39602300 $ 0.40224700 $ 7,991,227
Jul 06, 2022 $ 0.39413600 $ 0.39513300 $ 0.39245200 $ 8,016,045
Jul 05, 2022 $ 0.38914600 $ 0.40285800 $ 0.39083900 $ 12,364,549
Jul 04, 2022 $ 0.40142100 $ 0.38888200 $ 0.39403100 $ 12,544,144
Jul 03, 2022 $ 0.38888200 $ 0.38935200 $ 0.37746000 $ 10,925,194
Jul 02, 2022 $ 0.38310600 $ 0.38732100 $ 0.36695900 $ 12,232,280
Jul 01, 2022 $ 0.37319100 $ 0.38660600 $ 0.39378200 $ 19,777,713
Jun 30, 2022 $ 0.38705100 $ 0.40840600 $ 0.36777000 $ 18,425,200
Jun 29, 2022 $ 0.40646600 $ 0.41769000 $ 0.39879600 $ 16,135,174
Jun 28, 2022 $ 0.40983800 $ 0.44946700 $ 0.40736400 $ 28,517,657
Jun 27, 2022 $ 0.42945100 $ 0.46366000 $ 0.41065200 $ 74,416,364
Jun 26, 2022 $ 0.41168900 $ 0.44529600 $ 0.41074700 $ 12,887,509
Jun 25, 2022 $ 0.44087600 $ 0.44269600 $ 0.41837100 $ 13,233,263
Jun 24, 2022 $ 0.43212000 $ 0.43811500 $ 0.42094300 $ 16,373,126
Jun 23, 2022 $ 0.42363000 $ 0.42333600 $ 0.41623800 $ 14,502,477
Jun 22, 2022 $ 0.40181100 $ 0.40908100 $ 0.39164700 $ 17,883,183
Jun 21, 2022 $ 0.41589900 $ 0.42476300 $ 0.39783800 $ 44,383,635
Jun 20, 2022 $ 0.41223800 $ 0.42793000 $ 0.37669700 $ 60,179,305
Jun 19, 2022 $ 0.37243900 $ 0.34598500 $ 0.33835000 $ 17,419,659
Jun 18, 2022 $ 0.33932500 $ 0.33677500 $ 0.33722700 $ 18,196,035
Jun 17, 2022 $ 0.36607081 $ 0.37523201 $ 0.34461566 $ 14,860,537
Jun 16, 2022 $ 0.34759655 $ 0.39040645 $ 0.34320150 $ 18,784,977
Jun 15, 2022 $ 0.37963157 $ 0.38043157 $ 0.31241634 $ 27,936,662
Jun 14, 2022 $ 0.35084581 $ 0.36060467 $ 0.31990592 $ 28,262,402
Jun 13, 2022 $ 0.34377515 $ 0.39455247 $ 0.32583094 $ 38,201,940
Jun 12, 2022 $ 0.38645856 $ 0.43397039 $ 0.38645856 $ 27,985,272
Jun 11, 2022 $ 0.43150811 $ 0.48574700 $ 0.42385958 $ 24,380,257
Jun 10, 2022 $ 0.47505829 $ 0.53716441 $ 0.46907122 $ 31,258,631
Jun 09, 2022 $ 0.53478731 $ 0.54824300 $ 0.52797614 $ 11,605,307
Jun 08, 2022 $ 0.54879504 $ 0.55892183 $ 0.52712689 $ 24,408,373
Jun 07, 2022 $ 0.54686153 $ 0.58177883 $ 0.52595414 $ 34,186,448
Jun 06, 2022 $ 0.58012009 $ 0.60238979 $ 0.56122847 $ 37,196,130
Jun 05, 2022 $ 0.56646377 $ 0.59320375 $ 0.55128229 $ 30,002,710
Jun 04, 2022 $ 0.59133080 $ 0.61030876 $ 0.55648993 $ 62,360,714
Jun 03, 2022 $ 0.59839655 $ 0.60113430 $ 0.52794577 $ 142,488,048
Jun 02, 2022 $ 0.53591073 $ 0.59399728 $ 0.49678619 $ 92,492,432
Jun 01, 2022 $ 0.51101159 $ 0.61444743 $ 0.50294949 $ 122,891,463
May 31, 2022 $ 0.51553541 $ 0.52803593 $ 0.49545206 $ 30,254,023
May 30, 2022 $ 0.52198235 $ 0.52386803 $ 0.47762169 $ 26,976,187
May 29, 2022 $ 0.48348683 $ 0.48500538 $ 0.45360159 $ 14,383,774
May 28, 2022 $ 0.46831630 $ 0.47020426 $ 0.44942867 $ 13,963,606
May 22, 2022 $ 0.49621915 $ 0.49911775 $ 0.46013875 $ 27,692,723
May 21, 2022 $ 0.46346827 $ 0.47168814 $ 0.44514677 $ 24,009,412
May 20, 2022 $ 0.44514677 $ 0.46884199 $ 0.43069754 $ 26,498,534
May 19, 2022 $ 0.45363651 $ 0.45797839 $ 0.40754889 $ 27,756,058
May 17, 2022 $ 0.48854910 $ 0.48983284 $ 0.45504122 $ 24,800,720
May 16, 2022 $ 0.45599075 $ 0.50585675 $ 0.44882622 $ 27,794,745
May 15, 2022 $ 0.50581652 $ 0.51296296 $ 0.47245203 $ 42,216,666
May 14, 2022 $ 0.47908598 $ 0.48196663 $ 0.42604572 $ 42,413,070
May 13, 2022 $ 0.43902608 $ 0.47765526 $ 0.38319419 $ 44,675,064
May 12, 2022 $ 0.38909401 $ 0.45706256 $ 0.29780451 $ 100,185,960
May 11, 2022 $ 0.43200379 $ 0.70415684 $ 0.39281135 $ 141,429,868
May 10, 2022 $ 0.69058851 $ 0.76143456 $ 0.64144619 $ 97,919,008
May 09, 2022 $ 0.67261096 $ 0.87795151 $ 0.67050757 $ 82,166,679
May 08, 2022 $ 0.86111329 $ 0.92070138 $ 0.85342826 $ 43,504,133
May 07, 2022 $ 0.91532996 $ 0.96030128 $ 0.89432089 $ 26,758,688
May 06, 2022 $ 0.95230873 $ 0.97434766 $ 0.92534063 $ 39,268,591
May 05, 2022 $ 0.97065521 $ 1.1152211 $ 0.94342085 $ 56,446,888
May 03, 2022 $ 1.0328141 $ 1.0687393 $ 1.0015395 $ 37,047,506
May 02, 2022 $ 1.0193735 $ 1.0304159 $ 0.96690330 $ 46,108,587
May 01, 2022 $ 0.99575198 $ 1.0046342 $ 0.91284435 $ 45,940,599
Apr 30, 2022 $ 0.94195574 $ 1.0607965 $ 0.92917186 $ 49,239,540
Apr 29, 2022 $ 1.0543967 $ 1.1427341 $ 1.0400651 $ 40,412,642
Apr 28, 2022 $ 1.1070042 $ 1.1361612 $ 1.0918309 $ 34,852,503
Apr 27, 2022 $ 1.1065963 $ 1.1295641 $ 1.0628868 $ 31,665,124
Apr 26, 2022 $ 1.0718353 $ 1.1889845 $ 1.0583681 $ 46,475,440
Apr 24, 2022 $ 1.2028566 $ 1.2424228 $ 1.1999333 $ 22,457,433
Apr 23, 2022 $ 1.2263285 $ 1.2557473 $ 1.2065852 $ 23,780,522
Apr 21, 2022 $ 1.2664466 $ 1.3521393 $ 1.2492390 $ 59,621,860
Apr 20, 2022 $ 1.3346115 $ 1.4065229 $ 1.3174426 $ 62,662,419
Apr 19, 2022 $ 1.3997950 $ 1.4447880 $ 1.3499047 $ 143,208,837
Apr 18, 2022 $ 1.3889795 $ 1.3925188 $ 1.2464763 $ 212,880,305
Apr 17, 2022 $ 1.1994766 $ 1.2643829 $ 1.1958111 $ 20,527,880
Apr 16, 2022 $ 1.2584254 $ 1.2667442 $ 1.2332989 $ 20,204,888
Apr 10, 2022 $ 1.3017016 $ 1.3536412 $ 1.3002571 $ 24,440,727
Apr 09, 2022 $ 1.3471376 $ 1.3483107 $ 1.3030405 $ 21,530,402
Apr 08, 2022 $ 1.3037693 $ 1.3949198 $ 1.2924686 $ 40,646,604
Apr 07, 2022 $ 1.3849364 $ 1.3948643 $ 1.3119991 $ 46,651,754
Apr 06, 2022 $ 1.3341678 $ 1.5024871 $ 1.3285168 $ 92,217,523
Apr 05, 2022 $ 1.5016551 $ 1.6015615 $ 1.4979742 $ 55,196,510
Apr 04, 2022 $ 1.5917509 $ 1.7142834 $ 1.5221486 $ 95,170,845
Apr 03, 2022 $ 1.7118557 $ 1.7360535 $ 1.5809725 $ 106,036,013
Apr 02, 2022 $ 1.6106484 $ 1.6804172 $ 1.6001476 $ 85,190,219
Apr 01, 2022 $ 1.6065613 $ 1.6172423 $ 1.5066115 $ 78,774,240
Mar 31, 2022 $ 1.5803591 $ 1.6874721 $ 1.5606999 $ 96,509,701
Mar 30, 2022 $ 1.6486393 $ 1.6967995 $ 1.5721976 $ 115,050,824
Mar 29, 2022 $ 1.6402891 $ 1.7000154 $ 1.5925258 $ 126,810,039
Mar 28, 2022 $ 1.6315227 $ 1.7913166 $ 1.6186049 $ 139,957,252
Mar 27, 2022 $ 1.7133232 $ 1.7138836 $ 1.6176275 $ 84,888,680
Mar 26, 2022 $ 1.6553209 $ 1.6562286 $ 1.5770589 $ 46,023,889
Mar 25, 2022 $ 1.5934743 $ 1.6817351 $ 1.5718692 $ 86,325,366
Mar 24, 2022 $ 1.6449381 $ 1.6449473 $ 1.5654208 $ 72,849,896
Mar 23, 2022 $ 1.6015452 $ 1.6028727 $ 1.5204617 $ 59,622,191
Mar 22, 2022 $ 1.5309398 $ 1.5728989 $ 1.4433390 $ 111,131,296
Mar 21, 2022 $ 1.4556782 $ 1.4808863 $ 1.3919217 $ 92,133,225
Mar 20, 2022 $ 1.4260263 $ 1.6275098 $ 1.4239392 $ 114,930,337
Mar 19, 2022 $ 1.5361098 $ 1.5491255 $ 1.4625210 $ 77,991,773
Mar 18, 2022 $ 1.4625210 $ 1.4922315 $ 1.3462204 $ 66,293,758
Mar 17, 2022 $ 1.3880030 $ 1.4212387 $ 1.3396957 $ 45,617,384
Mar 16, 2022 $ 1.3509582 $ 1.3516179 $ 1.2460293 $ 56,348,458
Mar 15, 2022 $ 1.2585555 $ 1.2746389 $ 1.2297139 $ 36,934,385
Mar 14, 2022 $ 1.2452811 $ 1.2523683 $ 1.1709260 $ 40,204,367
Mar 13, 2022 $ 1.1948898 $ 1.2687936 $ 1.1916295 $ 26,844,009
Mar 12, 2022 $ 1.2424164 $ 1.2665706 $ 1.2400482 $ 18,194,863
Mar 11, 2022 $ 1.2437267 $ 1.2921023 $ 1.2323621 $ 38,797,406
Mar 10, 2022 $ 1.2799571 $ 1.3539484 $ 1.2476760 $ 58,118,402
Mar 09, 2022 $ 1.3437510 $ 1.3556743 $ 1.2798879 $ 51,176,238
Mar 08, 2022 $ 1.2835053 $ 1.3107586 $ 1.2622669 $ 42,820,180
Mar 07, 2022 $ 1.2764237 $ 1.3532467 $ 1.2432799 $ 62,572,027
Mar 06, 2022 $ 1.3291419 $ 1.4319753 $ 1.3233775 $ 52,739,466
Mar 05, 2022 $ 1.4114606 $ 1.4150215 $ 1.3420347 $ 43,848,839
Mar 04, 2022 $ 1.3891541 $ 1.4867650 $ 1.3574645 $ 110,697,051
Mar 03, 2022 $ 1.4059333 $ 1.4332896 $ 1.3607860 $ 51,399,451
Mar 02, 2022 $ 1.3897479 $ 1.4390579 $ 1.3677379 $ 46,136,958
Mar 01, 2022 $ 1.4369817 $ 1.4489882 $ 1.3909849 $ 62,398,368
Feb 28, 2022 $ 1.4191127 $ 1.4222242 $ 1.2511056 $ 68,792,531
Feb 27, 2022 $ 1.2810439 $ 1.3707607 $ 1.2363319 $ 83,661,161
Feb 26, 2022 $ 1.2815783 $ 1.3255066 $ 1.2578962 $ 37,304,666
Feb 25, 2022 $ 1.2934103 $ 1.3072716 $ 1.1946242 $ 50,857,444
Feb 24, 2022 $ 1.2068404 $ 1.2483935 $ 1.0569342 $ 102,186,368
Feb 23, 2022 $ 1.2341523 $ 1.3373889 $ 1.2290971 $ 75,824,224
Feb 21, 2022 $ 1.2364590 $ 1.3065281 $ 1.1624333 $ 48,619,923
Feb 20, 2022 $ 1.2455785 $ 1.3069511 $ 1.2257938 $ 26,910,150
Feb 19, 2022 $ 1.2997272 $ 1.3256197 $ 1.2689732 $ 23,080,859
Feb 18, 2022 $ 1.3077809 $ 1.3652018 $ 1.2868334 $ 36,530,870
Feb 17, 2022 $ 1.3308686 $ 1.4908127 $ 1.3226654 $ 47,812,132
Feb 16, 2022 $ 1.4700997 $ 1.5082974 $ 1.4200129 $ 33,058,485
Feb 15, 2022 $ 1.4978600 $ 1.4861130 $ 1.4083320 $ 33,923,599
Feb 14, 2022 $ 1.3862004 $ 1.4022567 $ 1.3084642 $ 44,538,325
Feb 13, 2022 $ 1.3432071 $ 1.3967897 $ 1.3300468 $ 22,284,833
Feb 12, 2022 $ 1.3794726 $ 1.4118080 $ 1.3135137 $ 33,655,715
Feb 11, 2022 $ 1.3633221 $ 1.4931212 $ 1.3441322 $ 41,407,424
Feb 10, 2022 $ 1.4583769 $ 1.5574212 $ 1.4415407 $ 58,374,536
Feb 09, 2022 $ 1.5451139 $ 1.5610888 $ 1.4832137 $ 44,267,223
Feb 08, 2022 $ 1.5057552 $ 1.6157102 $ 1.4585948 $ 71,432,532
Feb 07, 2022 $ 1.5665754 $ 1.5974716 $ 1.4935295 $ 57,785,370
Feb 06, 2022 $ 1.5365680 $ 1.5702852 $ 1.4640011 $ 50,978,790
Feb 05, 2022 $ 1.5342117 $ 1.5556765 $ 1.4890450 $ 49,647,315
Feb 04, 2022 $ 1.5100669 $ 1.5190139 $ 1.3690278 $ 71,909,026
Feb 03, 2022 $ 1.3799892 $ 1.3844327 $ 1.3023378 $ 37,510,402
Feb 02, 2022 $ 1.3221211 $ 1.4317131 $ 1.3089261 $ 59,524,695
Feb 01, 2022 $ 1.3732131 $ 1.3877315 $ 1.3396733 $ 34,812,423
Jan 31, 2022 $ 1.3699592 $ 1.3759522 $ 1.2688907 $ 34,917,986
Jan 30, 2022 $ 1.3267829 $ 1.3861442 $ 1.2999802 $ 30,834,725
Jan 29, 2022 $ 1.3731533 $ 1.3919847 $ 1.3366444 $ 42,758,455
Jan 28, 2022 $ 1.3408998 $ 1.3564745 $ 1.2685239 $ 41,884,267
Jan 27, 2022 $ 1.3069445 $ 1.3620695 $ 1.2253304 $ 67,446,004
Jan 26, 2022 $ 1.2857922 $ 1.3933890 $ 1.2355615 $ 75,832,871
Jan 25, 2022 $ 1.2524816 $ 1.2744523 $ 1.2008250 $ 47,929,798
Jan 24, 2022 $ 1.2641377 $ 1.3252792 $ 1.1161832 $ 108,689,321
Jan 23, 2022 $ 1.3252792 $ 1.3552629 $ 1.2432838 $ 64,140,062
Jan 22, 2022 $ 1.2822057 $ 1.4839936 $ 1.1913693 $ 126,056,924
Jan 21, 2022 $ 1.4369560 $ 1.5704531 $ 1.3861157 $ 128,334,737
Jan 20, 2022 $ 1.5216461 $ 1.6726842 $ 1.5076309 $ 55,926,233
Jan 19, 2022 $ 1.5755971 $ 1.6900184 $ 1.5149520 $ 77,341,821
Jan 18, 2022 $ 1.6238028 $ 1.6764964 $ 1.5675738 $ 46,383,998
Jan 17, 2022 $ 1.6681062 $ 1.7561797 $ 1.6305880 $ 49,008,830
Jan 16, 2022 $ 1.7404229 $ 1.7999023 $ 1.7198137 $ 43,578,038
Jan 15, 2022 $ 1.7691921 $ 1.8607409 $ 1.7633007 $ 94,738,878
Jan 14, 2022 $ 1.7807601 $ 1.8243423 $ 1.6181138 $ 167,247,588
Jan 13, 2022 $ 1.6276459 $ 1.7748370 $ 1.6227727 $ 83,585,648
Jan 12, 2022 $ 1.6944160 $ 1.7171582 $ 1.5677143 $ 89,583,012
Jan 11, 2022 $ 1.5822227 $ 1.6015404 $ 1.4493714 $ 74,335,395
Jan 10, 2022 $ 1.4903859 $ 1.5945782 $ 1.4088593 $ 78,654,440
Jan 09, 2022 $ 1.5543998 $ 1.5941645 $ 1.4938729 $ 48,218,178
Jan 08, 2022 $ 1.5150079 $ 1.6228540 $ 1.4492849 $ 60,448,397
Jan 07, 2022 $ 1.5848795 $ 1.6998613 $ 1.5311467 $ 94,801,713
Jan 06, 2022 $ 1.6963093 $ 1.7160726 $ 1.5923185 $ 105,686,459
Jan 05, 2022 $ 1.6618529 $ 1.9725198 $ 1.5748575 $ 164,125,206
Jan 04, 2022 $ 1.8598484 $ 1.9729791 $ 1.8464207 $ 124,664,359
Jan 03, 2022 $ 1.9510707 $ 2.1406276 $ 1.9088763 $ 193,018,550
Jan 02, 2022 $ 2.1387791 $ 2.3866042 $ 2.1092151 $ 351,377,624
Jan 01, 2022 $ 2.2555481 $ 2.2672847 $ 2.0130925 $ 291,445,657
Dec 31, 2021 $ 2.0233771 $ 2.1664977 $ 1.8485190 $ 529,947,945
Dec 30, 2021 $ 1.9333262 $ 2.0014338 $ 1.5045433 $ 654,420,370
Dec 29, 2021 $ 1.5537150 $ 1.5738392 $ 1.4658102 $ 45,351,302
Dec 28, 2021 $ 1.5147706 $ 1.6681933 $ 1.5095040 $ 39,396,212
Dec 27, 2021 $ 1.6640279 $ 1.7344666 $ 1.6333098 $ 32,244,852
Dec 26, 2021 $ 1.6446520 $ 1.6596288 $ 1.5872773 $ 24,014,334
Dec 25, 2021 $ 1.6455435 $ 1.6722801 $ 1.6143544 $ 23,620,557
Dec 24, 2021 $ 1.6224344 $ 1.7002772 $ 1.6100737 $ 34,863,831
Dec 23, 2021 $ 1.6693873 $ 1.6923158 $ 1.5309778 $ 50,973,413
Dec 22, 2021 $ 1.5489949 $ 1.5947232 $ 1.5181992 $ 46,211,991
Dec 21, 2021 $ 1.5317831 $ 1.5716227 $ 1.4461685 $ 28,821,590
Dec 20, 2021 $ 1.4853648 $ 1.5838095 $ 1.4293969 $ 57,036,539
Dec 19, 2021 $ 1.5130959 $ 1.5953273 $ 1.4512131 $ 70,869,307
Dec 18, 2021 $ 1.4690242 $ 1.5033945 $ 1.4153915 $ 21,879,243
Dec 17, 2021 $ 1.4446682 $ 1.4946703 $ 1.3966130 $ 34,589,882
Dec 16, 2021 $ 1.4706990 $ 1.5421039 $ 1.4546890 $ 32,053,616
Dec 15, 2021 $ 1.5041421 $ 1.5273641 $ 1.3658370 $ 45,516,781
Dec 14, 2021 $ 1.4735646 $ 1.4840139 $ 1.3833886 $ 47,599,923
Dec 13, 2021 $ 1.3998753 $ 1.5765131 $ 1.3810475 $ 40,298,178
Dec 12, 2021 $ 1.5708768 $ 1.5940883 $ 1.5261993 $ 23,664,235
Dec 11, 2021 $ 1.5619526 $ 1.5751393 $ 1.4788695 $ 24,271,001
Dec 10, 2021 $ 1.4945161 $ 1.6126329 $ 1.4887099 $ 40,859,338
Dec 09, 2021 $ 1.5549814 $ 1.7222852 $ 1.5530008 $ 48,915,274
Dec 08, 2021 $ 1.7134508 $ 1.7355925 $ 1.6005684 $ 79,856,200
Dec 07, 2021 $ 1.6444043 $ 1.6977015 $ 1.6131512 $ 74,298,463
Dec 06, 2021 $ 1.6467054 $ 1.6517900 $ 1.4314041 $ 95,537,694
Dec 05, 2021 $ 1.5912626 $ 1.7653659 $ 1.5282482 $ 91,018,686
Dec 04, 2021 $ 1.7613579 $ 2.1676027 $ 1.3170985 $ 271,980,008
Dec 03, 2021 $ 2.1574750 $ 2.3376268 $ 2.1059335 $ 62,669,888
Dec 01, 2021 $ 2.3467485 $ 2.4395679 $ 2.2667310 $ 82,704,101
Nov 30, 2021 $ 2.2789725 $ 2.3443843 $ 2.1967274 $ 93,207,364
Nov 29, 2021 $ 2.2832670 $ 2.3020190 $ 2.2312972 $ 44,751,262
Nov 28, 2021 $ 2.2609583 $ 2.2655138 $ 2.0782163 $ 66,863,759
Nov 27, 2021 $ 2.2557019 $ 2.3435759 $ 2.2287093 $ 57,131,694
Nov 26, 2021 $ 2.3038327 $ 2.5556663 $ 2.2694843 $ 174,931,289
Nov 25, 2021 $ 2.4936992 $ 2.6013121 $ 2.3659302 $ 152,461,220
Nov 24, 2021 $ 2.3928728 $ 2.4549956 $ 2.2947558 $ 98,336,094
Nov 23, 2021 $ 2.4527772 $ 2.4859491 $ 2.3837597 $ 85,808,455
Nov 22, 2021 $ 2.4692347 $ 2.6717449 $ 2.4287038 $ 118,438,617
Nov 21, 2021 $ 2.6413684 $ 2.6992427 $ 2.4840498 $ 143,637,843
Nov 20, 2021 $ 2.5458222 $ 2.6047745 $ 2.4081589 $ 110,868,055
Nov 19, 2021 $ 2.4839051 $ 2.4839051 $ 2.2704833 $ 112,490,616
Nov 18, 2021 $ 2.3016827 $ 2.5725776 $ 2.2711722 $ 161,766,820
Nov 17, 2021 $ 2.5541304 $ 2.6196865 $ 2.4249147 $ 183,052,213
Nov 16, 2021 $ 2.6060192 $ 2.9786728 $ 2.5597723 $ 644,860,529
Nov 15, 2021 $ 2.7701828 $ 2.8269375 $ 2.5112112 $ 311,583,806
Nov 14, 2021 $ 2.5450672 $ 2.6207164 $ 2.4766432 $ 74,195,830
Nov 13, 2021 $ 2.6068051 $ 2.6068051 $ 2.3773010 $ 147,989,982
Nov 12, 2021 $ 2.3936678 $ 2.4392131 $ 2.3192084 $ 72,274,272
Nov 11, 2021 $ 2.4197835 $ 2.4646328 $ 2.3465554 $ 82,847,949
Nov 10, 2021 $ 2.3904263 $ 2.6467452 $ 2.2456966 $ 166,360,545
Nov 09, 2021 $ 2.5867432 $ 2.6782199 $ 2.5017429 $ 180,524,076
Nov 08, 2021 $ 2.5272667 $ 2.5369763 $ 2.3556694 $ 131,680,457
Nov 07, 2021 $ 2.4080983 $ 2.4396575 $ 2.3840705 $ 49,832,429
Nov 06, 2021 $ 2.4200149 $ 2.5356599 $ 2.3470437 $ 78,624,868
Nov 05, 2021 $ 2.4668274 $ 2.5586971 $ 2.3414134 $ 126,081,585
Nov 04, 2021 $ 2.3804579 $ 2.4305762 $ 2.3306109 $ 55,746,727
Nov 03, 2021 $ 2.4284352 $ 2.4808220 $ 2.3214626 $ 100,375,617
Nov 02, 2021 $ 2.4803975 $ 2.5293188 $ 2.4162041 $ 104,018,257
Nov 01, 2021 $ 2.4217744 $ 2.4863160 $ 2.3073720 $ 102,141,677
Oct 31, 2021 $ 2.4479633 $ 2.4901722 $ 2.2235517 $ 255,629,268
Oct 30, 2021 $ 2.2337068 $ 2.2757119 $ 2.1413316 $ 79,705,992
Oct 29, 2021 $ 2.2227809 $ 2.2447719 $ 2.1192181 $ 60,083,188
Oct 28, 2021 $ 2.1279075 $ 2.2268276 $ 2.0022093 $ 91,959,012
Oct 27, 2021 $ 2.0192644 $ 2.3192480 $ 1.8383406 $ 158,161,880
Oct 26, 2021 $ 2.2620824 $ 2.3690914 $ 2.2384035 $ 92,972,918
Oct 24, 2021 $ 2.2366498 $ 2.3130925 $ 2.1813309 $ 65,783,128
Oct 23, 2021 $ 2.2992707 $ 2.3211594 $ 2.2677656 $ 48,832,188
Oct 22, 2021 $ 2.3076591 $ 2.3490647 $ 2.2621282 $ 69,051,640
Oct 21, 2021 $ 2.2799539 $ 2.4382414 $ 2.2657358 $ 99,034,348
Oct 20, 2021 $ 2.3893649 $ 2.4358615 $ 2.2475485 $ 83,612,746
Oct 19, 2021 $ 2.2882630 $ 2.3262574 $ 2.2351286 $ 59,294,415
Oct 18, 2021 $ 2.2887130 $ 2.3139380 $ 2.2578130 $ 55,748,423
Oct 17, 2021 $ 2.3059174 $ 2.4438678 $ 2.2274295 $ 77,734,424
Oct 16, 2021 $ 2.4190076 $ 2.4660287 $ 2.3465842 $ 91,657,839
Oct 15, 2021 $ 2.3628837 $ 2.4519306 $ 2.2936953 $ 111,653,388
Oct 14, 2021 $ 2.4475378 $ 2.5487488 $ 2.3976733 $ 115,099,797
Oct 13, 2021 $ 2.4265784 $ 2.4931562 $ 2.2585485 $ 151,522,400
Oct 12, 2021 $ 2.3081938 $ 2.4455080 $ 2.2112975 $ 144,202,994
Oct 11, 2021 $ 2.4446625 $ 2.5744569 $ 2.3701673 $ 112,866,876
Oct 10, 2021 $ 2.5254007 $ 2.6499887 $ 2.5136093 $ 162,757,619
Oct 09, 2021 $ 2.5579056 $ 2.5955436 $ 2.4600067 $ 122,621,538
Oct 08, 2021 $ 2.5037403 $ 2.5534118 $ 2.4423283 $ 128,413,041
Oct 07, 2021 $ 2.4532320 $ 2.5259574 $ 2.3885442 $ 109,481,352
Oct 06, 2021 $ 2.4864329 $ 2.5865427 $ 2.3488413 $ 161,986,853
Oct 05, 2021 $ 2.5109259 $ 2.6204088 $ 2.3273539 $ 145,943,269
Oct 04, 2021 $ 2.3479528 $ 2.4511475 $ 2.2624757 $ 95,564,577
Oct 03, 2021 $ 2.4477450 $ 2.5124261 $ 2.3147730 $ 84,578,707
Oct 02, 2021 $ 2.3832611 $ 2.4639144 $ 2.3272566 $ 86,585,422
Oct 01, 2021 $ 2.3755555 $ 2.3781869 $ 2.1542130 $ 88,987,361
Sep 30, 2021 $ 2.1826204 $ 2.2049659 $ 2.0549840 $ 62,625,226
Sep 29, 2021 $ 2.0657832 $ 2.1296760 $ 1.9818152 $ 64,453,411
Sep 28, 2021 $ 1.9935236 $ 2.1069385 $ 1.9846370 $ 60,649,878
Sep 27, 2021 $ 2.0679252 $ 2.2305531 $ 2.0584515 $ 76,454,559
Sep 26, 2021 $ 2.0975229 $ 2.1499768 $ 1.9592701 $ 81,866,183
Sep 25, 2021 $ 2.1187004 $ 2.2267319 $ 2.0667139 $ 80,224,443
Sep 24, 2021 $ 2.1781049 $ 2.4006492 $ 2.0289243 $ 123,161,858
Sep 23, 2021 $ 2.3774486 $ 2.3779945 $ 2.2365944 $ 88,779,593
Sep 22, 2021 $ 2.3053709 $ 2.3297118 $ 1.9876926 $ 117,475,636
Sep 21, 2021 $ 2.0145758 $ 2.2529336 $ 1.9551376 $ 142,584,452
Sep 20, 2021 $ 2.1668792 $ 2.5043499 $ 2.0693994 $ 216,921,707
Sep 19, 2021 $ 2.5031472 $ 2.6530670 $ 2.4584992 $ 89,915,822
Sep 18, 2021 $ 2.6489370 $ 2.7014375 $ 2.5881775 $ 91,222,262
Sep 17, 2021 $ 2.6284146 $ 2.7595630 $ 2.5947141 $ 117,137,013
Sep 16, 2021 $ 2.7544756 $ 2.8580630 $ 2.6707368 $ 213,969,903
Sep 15, 2021 $ 2.8182542 $ 2.9311386 $ 2.6503534 $ 220,784,539
Sep 14, 2021 $ 2.6884037 $ 2.6963666 $ 2.5620336 $ 136,283,922
Sep 13, 2021 $ 2.6074346 $ 2.8451670 $ 2.4353754 $ 184,586,373
Sep 12, 2021 $ 2.8192835 $ 2.8498558 $ 2.6501577 $ 156,907,527
Sep 11, 2021 $ 2.7689466 $ 2.8304333 $ 2.6716509 $ 169,546,108
Sep 10, 2021 $ 2.7104141 $ 3.0731127 $ 2.5827490 $ 320,887,368
Sep 09, 2021 $ 2.8753634 $ 2.9911421 $ 2.6525640 $ 359,907,528
Sep 08, 2021 $ 2.7750638 $ 2.8417394 $ 2.4489540 $ 568,205,596
Sep 07, 2021 $ 2.7152792 $ 3.8935111 $ 2.2955040 $ 1,187,659,008
Sep 06, 2021 $ 3.8341202 $ 4.0902965 $ 3.7188989 $ 196,101,230
Sep 05, 2021 $ 3.8889206 $ 3.8990702 $ 3.6774258 $ 152,369,571
Sep 04, 2021 $ 3.7043789 $ 3.8298618 $ 3.6209530 $ 113,032,021
Sep 03, 2021 $ 3.6816140 $ 3.7780414 $ 3.5234789 $ 140,283,030
Sep 02, 2021 $ 3.6294328 $ 3.8014818 $ 3.6240010 $ 109,198,929
Sep 01, 2021 $ 3.6789518 $ 3.7496952 $ 3.4518312 $ 113,416,069
Aug 31, 2021 $ 3.5185530 $ 3.6794149 $ 3.4458886 $ 110,594,458
Aug 30, 2021 $ 3.5141585 $ 3.7573286 $ 3.4731594 $ 114,678,348
Aug 29, 2021 $ 3.7326075 $ 3.8894683 $ 3.6632858 $ 89,722,302
Aug 27, 2021 $ 4.0044960 $ 4.0207434 $ 3.6302413 $ 136,677,629
Aug 26, 2021 $ 3.7252820 $ 4.0211515 $ 3.6360330 $ 122,763,875
Aug 25, 2021 $ 3.9835364 $ 4.5647256 $ 3.8666919 $ 431,594,278
Aug 24, 2021 $ 3.8722086 $ 4.1940148 $ 3.7032344 $ 273,599,001
Aug 23, 2021 $ 3.8046895 $ 3.9103928 $ 3.6115230 $ 114,309,525
Aug 22, 2021 $ 3.6904127 $ 3.8061552 $ 3.5204608 $ 88,578,856
Aug 21, 2021 $ 3.7572087 $ 3.8093106 $ 3.5506208 $ 109,647,649
Aug 20, 2021 $ 3.7123337 $ 3.7640157 $ 3.4830540 $ 124,088,514
Aug 19, 2021 $ 3.6043213 $ 3.6128280 $ 3.0652395 $ 160,927,358
Aug 18, 2021 $ 3.1655341 $ 3.2720437 $ 2.8395505 $ 115,867,775
Aug 17, 2021 $ 3.0195271 $ 3.3643596 $ 2.9970992 $ 111,515,031
Aug 16, 2021 $ 3.2578862 $ 3.5734895 $ 3.1783790 $ 104,771,890
Aug 15, 2021 $ 3.4662586 $ 3.4831765 $ 3.3235054 $ 86,307,556
Aug 14, 2021 $ 3.4757588 $ 3.5814786 $ 3.3900396 $ 94,705,757
Aug 13, 2021 $ 3.5797854 $ 3.5884129 $ 3.2471583 $ 116,393,249
Aug 12, 2021 $ 3.2844586 $ 3.3516892 $ 3.0125740 $ 133,544,840
Aug 11, 2021 $ 3.2221788 $ 3.4121118 $ 3.0394788 $ 154,658,088
Aug 10, 2021 $ 3.0582328 $ 3.1273507 $ 2.8724261 $ 149,837,727
Aug 08, 2021 $ 2.4722590 $ 2.6593287 $ 2.4199675 $ 89,096,532
Aug 07, 2021 $ 2.6220670 $ 2.6888223 $ 2.5287066 $ 121,188,037
Aug 06, 2021 $ 2.5779048 $ 2.6359071 $ 2.2985392 $ 128,029,840
Aug 05, 2021 $ 2.3433393 $ 2.3801544 $ 2.2339559 $ 87,383,549
Aug 04, 2021 $ 2.2860012 $ 2.3228443 $ 2.1335855 $ 64,444,094
Aug 03, 2021 $ 2.1670095 $ 2.2457747 $ 2.0892445 $ 70,385,428
Aug 02, 2021 $ 2.2284390 $ 2.6294947 $ 2.1660693 $ 292,663,419
Aug 01, 2021 $ 2.1046812 $ 2.2854171 $ 2.0756980 $ 91,165,847
Jul 31, 2021 $ 2.1573123 $ 2.1956943 $ 2.0029131 $ 83,220,707
Jul 30, 2021 $ 2.0587737 $ 2.0619171 $ 1.8692120 $ 79,465,896
Jul 29, 2021 $ 1.9942190 $ 2.0399377 $ 1.7999369 $ 112,517,161
Jul 28, 2021 $ 1.8160968 $ 1.8572628 $ 1.7244705 $ 81,839,507
Jul 27, 2021 $ 1.7650863 $ 1.7739870 $ 1.6340157 $ 77,863,087
Jul 26, 2021 $ 1.6765298 $ 1.8404750 $ 1.6276048 $ 125,708,928
Jul 25, 2021 $ 1.6413342 $ 1.6504677 $ 1.5580155 $ 46,293,504
Jul 24, 2021 $ 1.6322320 $ 1.6767597 $ 1.5733295 $ 64,551,910
Jul 23, 2021 $ 1.5902114 $ 1.5963347 $ 1.4975210 $ 67,038,654
Jul 22, 2021 $ 1.5536450 $ 1.5681795 $ 1.4944703 $ 65,410,564
Jul 21, 2021 $ 1.5280198 $ 1.5843971 $ 1.3705232 $ 81,368,119
Jul 20, 2021 $ 1.4298961 $ 1.5735607 $ 1.4000704 $ 78,179,715
Jul 19, 2021 $ 1.5553036 $ 1.7166767 $ 1.5509555 $ 59,954,862
Jul 18, 2021 $ 1.7125102 $ 1.7395363 $ 1.6751702 $ 34,114,108
Jul 17, 2021 $ 1.6773008 $ 1.7131033 $ 1.6284795 $ 42,568,280
Jul 16, 2021 $ 1.6582954 $ 1.7689108 $ 1.6381383 $ 52,617,306
Jul 15, 2021 $ 1.7313280 $ 1.8488331 $ 1.7051512 $ 56,165,767
Jul 14, 2021 $ 1.8290104 $ 1.8470127 $ 1.7260872 $ 46,714,067
Jul 13, 2021 $ 1.8345398 $ 1.9116279 $ 1.7925940 $ 42,772,946
Jul 12, 2021 $ 1.9029905 $ 1.9715718 $ 1.8623805 $ 40,796,592
Jul 11, 2021 $ 1.9521866 $ 1.9614110 $ 1.8803948 $ 29,109,256
Jul 10, 2021 $ 1.9129359 $ 1.9850509 $ 1.8786598 $ 39,012,938
Jul 09, 2021 $ 1.9485190 $ 2.0024267 $ 1.8377080 $ 60,587,186
Jul 08, 2021 $ 1.9332138 $ 2.1049066 $ 1.9029801 $ 80,354,821
Jul 07, 2021 $ 2.0959764 $ 2.2060948 $ 2.0631061 $ 95,253,175
Jul 06, 2021 $ 2.0959653 $ 2.1282898 $ 1.9482158 $ 102,606,212
Jul 05, 2021 $ 1.9482158 $ 2.0352139 $ 1.8954185 $ 67,780,497
Jul 04, 2021 $ 2.0221543 $ 2.0740735 $ 1.9050511 $ 54,936,169
Jul 03, 2021 $ 1.9387462 $ 1.9608159 $ 1.8544470 $ 41,922,331
Jul 02, 2021 $ 1.8875497 $ 1.9301228 $ 1.7957659 $ 59,885,816
Jul 01, 2021 $ 1.9004736 $ 2.0276197 $ 1.8609092 $ 70,614,399
Jun 29, 2021 $ 2.0224704 $ 2.0647559 $ 1.9328864 $ 104,680,026
Jun 28, 2021 $ 1.8953980 $ 1.9288415 $ 1.8161486 $ 71,241,356
Jun 27, 2021 $ 1.8735342 $ 1.8735342 $ 1.7212482 $ 81,249,635
Jun 26, 2021 $ 1.7452772 $ 1.7845368 $ 1.6386152 $ 80,333,536
Jun 25, 2021 $ 1.7051123 $ 1.9388743 $ 1.6871017 $ 109,471,009
Jun 24, 2021 $ 1.9136008 $ 1.9540880 $ 1.7775216 $ 96,991,129
Jun 23, 2021 $ 1.8740817 $ 1.9743813 $ 1.6220628 $ 154,584,970
Jun 22, 2021 $ 1.6864511 $ 1.9505843 $ 1.4590552 $ 229,291,038
Jun 21, 2021 $ 1.8321075 $ 2.2227399 $ 1.8224768 $ 231,897,731
Jun 20, 2021 $ 2.1998291 $ 2.2559679 $ 1.9550588 $ 145,106,462
Jun 19, 2021 $ 2.0667410 $ 2.2834684 $ 2.0151089 $ 138,339,108
Jun 18, 2021 $ 2.0631422 $ 2.2300180 $ 1.9356154 $ 119,704,125
Jun 17, 2021 $ 2.2300180 $ 2.3697850 $ 2.1435552 $ 124,982,306
Jun 16, 2021 $ 2.3184548 $ 2.4189331 $ 2.1204923 $ 245,923,098
Jun 15, 2021 $ 2.1849022 $ 2.2264831 $ 2.0163707 $ 136,197,817
Jun 14, 2021 $ 2.0796866 $ 2.0801657 $ 1.8794710 $ 114,478,036
Jun 13, 2021 $ 1.9169382 $ 1.9446357 $ 1.6739530 $ 94,769,183
Jun 12, 2021 $ 1.6918140 $ 1.7542531 $ 1.6043333 $ 90,979,600
Jun 11, 2021 $ 1.7481756 $ 1.9048619 $ 1.7158985 $ 83,761,474
Jun 10, 2021 $ 1.8706164 $ 2.0328083 $ 1.8240802 $ 113,740,051
Jun 09, 2021 $ 2.0227315 $ 2.0382357 $ 1.7975603 $ 138,138,274
Jun 08, 2021 $ 1.9003931 $ 1.9674189 $ 1.7251992 $ 147,081,497
Jun 07, 2021 $ 1.9208629 $ 2.2470028 $ 1.8975031 $ 136,307,001
Jun 06, 2021 $ 2.1388254 $ 2.1674467 $ 1.9965860 $ 108,240,198
Jun 05, 2021 $ 2.0173232 $ 2.2096021 $ 1.9392150 $ 128,646,605
Jun 04, 2021 $ 2.0858149 $ 2.3313635 $ 1.9576824 $ 173,219,035
Jun 03, 2021 $ 2.3284847 $ 2.3930788 $ 2.1190361 $ 147,640,801
Jun 02, 2021 $ 2.1778471 $ 2.2630577 $ 2.0052608 $ 165,803,147
Jun 01, 2021 $ 2.0394770 $ 2.1535710 $ 1.9761547 $ 126,214,985
May 31, 2021 $ 2.1213693 $ 2.1344312 $ 1.8552853 $ 154,242,705
May 30, 2021 $ 1.9634496 $ 2.1596425 $ 1.7477574 $ 163,248,177
May 29, 2021 $ 1.8642655 $ 2.1098965 $ 1.7587880 $ 141,004,881
May 28, 2021 $ 2.0064909 $ 2.3045966 $ 1.9219744 $ 207,078,260
May 27, 2021 $ 2.2626929 $ 2.4954164 $ 2.1404117 $ 187,994,073
May 26, 2021 $ 2.4477374 $ 2.4574838 $ 2.2092565 $ 250,353,024
May 25, 2021 $ 2.2202429 $ 2.2246407 $ 1.8938901 $ 195,670,002
May 24, 2021 $ 2.1412480 $ 2.2069236 $ 1.6388726 $ 269,644,305
May 23, 2021 $ 1.6918569 $ 2.1147468 $ 1.3477758 $ 268,684,539
May 22, 2021 $ 2.0195902 $ 2.3557061 $ 1.9592120 $ 244,800,083
May 21, 2021 $ 2.2447003 $ 2.7409301 $ 1.8629730 $ 391,010,731
May 20, 2021 $ 2.5860493 $ 2.7671879 $ 1.7913127 $ 470,320,053
May 19, 2021 $ 2.0032062 $ 3.8896337 $ 1.8022000 $ 682,605,747
May 18, 2021 $ 3.8266520 $ 4.0727254 $ 3.6325385 $ 306,156,378
May 17, 2021 $ 3.7018967 $ 3.9395568 $ 3.2829523 $ 369,362,902
May 16, 2021 $ 3.8183333 $ 4.1265444 $ 3.5229650 $ 261,346,667
May 15, 2021 $ 3.6867497 $ 4.1537329 $ 3.6676405 $ 231,704,082
May 14, 2021 $ 4.0711506 $ 4.2311604 $ 3.9042907 $ 216,511,329
May 13, 2021 $ 3.9595905 $ 4.2918343 $ 3.6069479 $ 415,635,006
May 12, 2021 $ 3.8744644 $ 5.0270624 $ 3.7782957 $ 370,894,663
May 11, 2021 $ 4.7801642 $ 4.8055426 $ 4.3189338 $ 313,447,859
May 10, 2021 $ 4.4209166 $ 5.2563425 $ 4.0470631 $ 431,286,505
May 09, 2021 $ 5.0724352 $ 5.1790135 $ 4.6227074 $ 319,504,718
May 08, 2021 $ 4.8459285 $ 5.0970280 $ 4.7514029 $ 276,512,455
May 07, 2021 $ 4.8179286 $ 5.1005474 $ 4.5897723 $ 370,413,423
May 06, 2021 $ 4.9003159 $ 5.2949046 $ 4.7364417 $ 454,514,446
May 05, 2021 $ 5.0486685 $ 5.1880284 $ 4.5840363 $ 509,707,597
May 04, 2021 $ 4.7174831 $ 5.5594395 $ 4.7079904 $ 760,263,755
May 03, 2021 $ 5.4686826 $ 5.8680792 $ 5.2257315 $ 768,817,308
May 02, 2021 $ 5.4459731 $ 5.5415646 $ 4.6421489 $ 612,960,882
May 01, 2021 $ 5.0798934 $ 5.6530255 $ 4.9743956 $ 767,494,227
Apr 30, 2021 $ 5.2556526 $ 5.3084867 $ 4.4439320 $ 618,568,408
Apr 29, 2021 $ 4.6150468 $ 4.8855311 $ 3.9765507 $ 1,004,989,983
Apr 28, 2021 $ 4.1409031 $ 4.3980601 $ 3.6986153 $ 528,535,230
Apr 27, 2021 $ 4.1190157 $ 4.1610667 $ 3.5560432 $ 394,631,865
Apr 26, 2021 $ 3.6218716 $ 3.7704468 $ 2.9052766 $ 478,622,184
Apr 25, 2021 $ 2.9383382 $ 3.3069125 $ 2.7046208 $ 290,975,265
Apr 24, 2021 $ 3.0209213 $ 3.1674205 $ 2.7713369 $ 271,785,406
Apr 23, 2021 $ 3.1541185 $ 3.5189978 $ 2.6913977 $ 517,386,238
Apr 22, 2021 $ 3.4287605 $ 4.1118731 $ 3.1928906 $ 473,799,937
Apr 21, 2021 $ 3.7344711 $ 4.1748127 $ 3.6325940 $ 373,126,688
Apr 20, 2021 $ 3.8701354 $ 3.9828428 $ 3.2290617 $ 419,799,133
Apr 19, 2021 $ 3.6687538 $ 4.3182501 $ 3.5428488 $ 376,314,814
Apr 18, 2021 $ 4.1166195 $ 4.6729078 $ 3.2085258 $ 646,110,833
Apr 17, 2021 $ 4.6295801 $ 5.1318187 $ 4.5936311 $ 327,429,885
Apr 16, 2021 $ 4.9093286 $ 5.0972411 $ 4.4984425 $ 562,853,357
Apr 15, 2021 $ 4.7040062 $ 4.9005048 $ 4.3669617 $ 345,056,043
Apr 14, 2021 $ 4.5205572 $ 4.9777026 $ 4.3325459 $ 426,770,078
Apr 13, 2021 $ 4.6161005 $ 4.8518133 $ 4.4287290 $ 316,881,825
Apr 12, 2021 $ 4.7399603 $ 5.1977790 $ 4.5901508 $ 311,351,844
Apr 11, 2021 $ 5.0314837 $ 5.2596171 $ 4.7345904 $ 280,593,994
Apr 10, 2021 $ 5.1727935 $ 5.5754178 $ 4.7193340 $ 635,092,195
Apr 09, 2021 $ 4.7703328 $ 4.9241094 $ 4.4859029 $ 318,103,118
Apr 08, 2021 $ 4.6700900 $ 4.8959097 $ 4.0194474 $ 381,887,064
Apr 07, 2021 $ 4.0821175 $ 4.8420811 $ 3.8468909 $ 472,427,167
Apr 06, 2021 $ 4.6301387 $ 4.9824050 $ 4.2257677 $ 556,461,207
Apr 05, 2021 $ 4.7203189 $ 5.3726306 $ 4.1023075 $ 834,827,769
Apr 04, 2021 $ 4.4634126 $ 4.4634126 $ 3.2963002 $ 538,543,008
Apr 03, 2021 $ 3.3810395 $ 3.8962858 $ 3.3766244 $ 240,006,338
Apr 02, 2021 $ 3.7252002 $ 3.7829715 $ 3.5792642 $ 193,384,843
Apr 01, 2021 $ 3.6639686 $ 3.8100936 $ 3.4141004 $ 248,965,631
Mar 31, 2021 $ 3.4986378 $ 3.7688499 $ 3.2746573 $ 251,933,008
Mar 30, 2021 $ 3.6526519 $ 3.9042195 $ 3.2397126 $ 373,117,570
Mar 29, 2021 $ 3.2946773 $ 3.3192964 $ 3.0395756 $ 144,943,003
Mar 28, 2021 $ 3.1037161 $ 3.3315026 $ 3.0078096 $ 173,472,290
Mar 27, 2021 $ 3.1625249 $ 3.1746334 $ 2.9108309 $ 162,802,808
Mar 26, 2021 $ 3.0459130 $ 3.1169642 $ 2.7704790 $ 170,755,402
Mar 25, 2021 $ 2.7725551 $ 2.9249144 $ 2.6277309 $ 272,647,212
Mar 24, 2021 $ 2.8871629 $ 3.5008396 $ 2.7122557 $ 291,839,328
Mar 23, 2021 $ 3.2607716 $ 3.5063433 $ 3.1487457 $ 242,379,045
Mar 22, 2021 $ 3.3915050 $ 3.9900849 $ 3.3765069 $ 265,127,094
Mar 21, 2021 $ 3.8188768 $ 3.9518750 $ 3.4307036 $ 288,891,403
Mar 20, 2021 $ 3.5725420 $ 4.1372097 $ 3.5524151 $ 333,438,722
Mar 19, 2021 $ 3.9767363 $ 3.9767363 $ 3.2321811 $ 361,947,891
Mar 18, 2021 $ 3.3598402 $ 3.5108543 $ 3.1548659 $ 252,862,290
Mar 17, 2021 $ 3.2170633 $ 3.2755069 $ 2.9736973 $ 204,632,418
Mar 16, 2021 $ 3.1572982 $ 3.2740168 $ 2.7161667 $ 291,231,918
Mar 15, 2021 $ 2.8773029 $ 3.2143417 $ 2.7755786 $ 268,123,380
Mar 14, 2021 $ 3.0463339 $ 3.3338611 $ 2.8381464 $ 363,083,629
Mar 13, 2021 $ 3.0446659 $ 3.2824692 $ 2.9430098 $ 322,677,160
Mar 12, 2021 $ 3.2774302 $ 3.6784635 $ 3.0748319 $ 380,867,804
Mar 11, 2021 $ 3.4203747 $ 3.7835255 $ 3.0373727 $ 503,173,926
Mar 10, 2021 $ 3.1464633 $ 3.4077784 $ 2.7721764 $ 345,752,395
Mar 09, 2021 $ 2.9937974 $ 3.1333445 $ 2.8198239 $ 238,017,014
Mar 08, 2021 $ 2.8600302 $ 2.9856693 $ 2.5178603 $ 271,488,597
Mar 07, 2021 $ 2.5931068 $ 2.7152437 $ 2.3774858 $ 187,764,109
Mar 06, 2021 $ 2.3801631 $ 2.4187517 $ 2.2518801 $ 86,523,471
Mar 05, 2021 $ 2.3826434 $ 2.4369235 $ 2.2290472 $ 149,481,784
Mar 04, 2021 $ 2.4369235 $ 2.7346204 $ 2.2968678 $ 269,963,341
Mar 03, 2021 $ 2.6126588 $ 2.7649582 $ 2.2038735 $ 296,021,344
Mar 02, 2021 $ 2.2339114 $ 2.3759098 $ 2.1069310 $ 164,125,249
Mar 01, 2021 $ 2.2470739 $ 2.2643269 $ 1.9666528 $ 158,586,868
Feb 28, 2021 $ 1.9875145 $ 2.2490647 $ 1.8266605 $ 196,680,245
Feb 27, 2021 $ 2.2352367 $ 2.3613541 $ 2.1696225 $ 154,796,964
Feb 26, 2021 $ 2.2331193 $ 2.4291447 $ 2.0276288 $ 265,967,423
Feb 25, 2021 $ 2.2677785 $ 2.7419573 $ 2.2418076 $ 314,096,147
Feb 24, 2021 $ 2.3070052 $ 2.5415725 $ 2.1145713 $ 317,778,339
Feb 23, 2021 $ 2.2861449 $ 2.8417048 $ 1.7257045 $ 450,893,629
Feb 22, 2021 $ 2.8311367 $ 3.1091221 $ 2.2871253 $ 402,049,971
Feb 21, 2021 $ 3.1019888 $ 3.3736860 $ 2.9215895 $ 353,599,885
Feb 20, 2021 $ 3.0216918 $ 3.7601856 $ 2.6713630 $ 464,300,870
Feb 19, 2021 $ 3.4897025 $ 3.7887170 $ 2.9301519 $ 633,641,947
Feb 18, 2021 $ 3.1095697 $ 3.1607964 $ 2.3757470 $ 450,316,646
Feb 17, 2021 $ 2.4662709 $ 2.5597239 $ 2.0060373 $ 218,140,335
Feb 16, 2021 $ 2.2318171 $ 2.4021478 $ 2.1153599 $ 189,312,825
Feb 15, 2021 $ 2.2039745 $ 2.4152711 $ 1.8524294 $ 356,974,362
Feb 14, 2021 $ 2.3156504 $ 2.7282247 $ 2.1896972 $ 352,139,453
Feb 13, 2021 $ 2.7092651 $ 2.9280155 $ 2.4882226 $ 192,268,903
Feb 12, 2021 $ 2.8286921 $ 2.9836251 $ 2.6135786 $ 211,536,216
Feb 11, 2021 $ 2.6244912 $ 2.9579698 $ 2.3579646 $ 405,491,196
Feb 10, 2021 $ 2.3696430 $ 2.7174093 $ 2.1242596 $ 314,473,959
Feb 09, 2021 $ 2.4292365 $ 2.5630246 $ 2.1480198 $ 230,207,423
Feb 08, 2021 $ 2.2202713 $ 2.4383414 $ 1.9812924 $ 374,731,243
Feb 07, 2021 $ 1.9942178 $ 2.1705568 $ 1.7525436 $ 345,227,858
Feb 06, 2021 $ 1.7525436 $ 1.8285695 $ 1.5889747 $ 165,752,582
Feb 05, 2021 $ 1.7682190 $ 1.9399109 $ 1.6999115 $ 199,672,909
Feb 04, 2021 $ 1.7279152 $ 1.8623832 $ 1.3365327 $ 308,617,656
Feb 03, 2021 $ 1.5307607 $ 1.5565635 $ 1.3181471 $ 167,549,245
Feb 02, 2021 $ 1.3238103 $ 1.3913291 $ 1.2080210 $ 109,193,597
Feb 01, 2021 $ 1.2820319 $ 1.4134614 $ 1.2362178 $ 119,144,643
Jan 31, 2021 $ 1.3554771 $ 1.4684517 $ 1.2514469 $ 167,700,129
Jan 30, 2021 $ 1.2514163 $ 1.3521073 $ 1.1712334 $ 140,797,044
Jan 29, 2021 $ 1.2339053 $ 1.3246727 $ 1.1099653 $ 167,195,389
Jan 28, 2021 $ 1.2158790 $ 1.3678617 $ 1.2049922 $ 199,466,516
Jan 27, 2021 $ 1.2599102 $ 1.3804061 $ 1.0263795 $ 329,596,364
Jan 26, 2021 $ 1.0285404 $ 1.0523028 $ 0.94583501 $ 93,181,585
Jan 25, 2021 $ 0.98033261 $ 1.1088983 $ 0.95651593 $ 134,710,165
Jan 24, 2021 $ 0.99018982 $ 1.0473894 $ 0.96598734 $ 70,617,662
Jan 23, 2021 $ 0.97976003 $ 1.0321116 $ 0.87877681 $ 81,410,766
Jan 22, 2021 $ 0.90287704 $ 0.94116041 $ 0.80474112 $ 59,691,734
Jan 21, 2021 $ 0.84813303 $ 1.0237290 $ 0.82821109 $ 60,977,621
Jan 20, 2021 $ 1.0189532 $ 1.0351292 $ 0.92848231 $ 89,270,828
Jan 19, 2021 $ 1.0118487 $ 1.1579499 $ 0.97983316 $ 107,936,717
Jan 18, 2021 $ 1.1479924 $ 1.1528817 $ 0.95387781 $ 115,138,971
Jan 17, 2021 $ 1.0315504 $ 1.0446530 $ 0.89660237 $ 64,544,313
Jan 16, 2021 $ 0.95423168 $ 1.0327676 $ 0.90119188 $ 81,491,539
Jan 15, 2021 $ 0.90501910 $ 1.0009815 $ 0.82082320 $ 109,497,086
Jan 14, 2021 $ 0.88175219 $ 0.90688063 $ 0.84328000 $ 58,938,861
Jan 13, 2021 $ 0.88378498 $ 0.90768787 $ 0.77792583 $ 47,486,202
Jan 12, 2021 $ 0.81161012 $ 0.89816186 $ 0.79376280 $ 44,457,402
Jan 11, 2021 $ 0.84839223 $ 1.0155671 $ 0.74118295 $ 89,881,191
Jan 10, 2021 $ 1.0139287 $ 1.1790478 $ 0.88277287 $ 115,213,772
Jan 09, 2021 $ 1.0454818 $ 1.1073912 $ 0.94989320 $ 119,219,494
Jan 08, 2021 $ 0.97995961 $ 0.98522584 $ 0.77791271 $ 105,350,780
Jan 07, 2021 $ 0.87232658 $ 0.93784766 $ 0.75978970 $ 81,201,171
Jan 06, 2021 $ 0.82731230 $ 0.84898469 $ 0.72705747 $ 56,249,637
Jan 05, 2021 $ 0.75812446 $ 0.77707948 $ 0.69782482 $ 38,827,172
Jan 04, 2021 $ 0.73253112 $ 0.89996477 $ 0.67156266 $ 88,776,580
Jan 03, 2021 $ 0.77190749 $ 0.83225310 $ 0.73763053 $ 74,437,849
Jan 02, 2021 $ 0.74601017 $ 0.76129244 $ 0.68841552 $ 25,314,945
Jan 01, 2021 $ 0.71358434 $ 0.77018423 $ 0.67958097 $ 24,512,985
Dec 31, 2020 $ 0.74330321 $ 0.74478310 $ 0.64365787 $ 20,022,559
Dec 30, 2020 $ 0.67467767 $ 0.68580436 $ 0.63327912 $ 18,056,075
Dec 29, 2020 $ 0.63873542 $ 0.67927159 $ 0.60291819 $ 22,397,089
Dec 28, 2020 $ 0.66963408 $ 0.71685480 $ 0.66064659 $ 19,793,364
Dec 27, 2020 $ 0.67326202 $ 0.71888864 $ 0.64760426 $ 26,015,071
Dec 26, 2020 $ 0.68964410 $ 0.71286629 $ 0.65895623 $ 16,437,526
Dec 25, 2020 $ 0.71167674 $ 0.75596851 $ 0.68369287 $ 19,953,513
Dec 24, 2020 $ 0.73032873 $ 0.73317903 $ 0.59646045 $ 30,119,943
Dec 23, 2020 $ 0.62866284 $ 0.85183423 $ 0.56795271 $ 47,856,997
Dec 22, 2020 $ 0.83897954 $ 0.86274990 $ 0.80666806 $ 19,491,344
Dec 21, 2020 $ 0.85345130 $ 0.92368452 $ 0.83239891 $ 20,060,122
Dec 20, 2020 $ 0.91191158 $ 0.94527892 $ 0.89515899 $ 18,380,787
Dec 19, 2020 $ 0.93034068 $ 0.95883335 $ 0.92423076 $ 18,799,864
Dec 18, 2020 $ 0.92911263 $ 0.93923397 $ 0.90074692 $ 18,516,139
Dec 17, 2020 $ 0.92100179 $ 0.98081524 $ 0.90339905 $ 41,998,112
Dec 16, 2020 $ 0.93666224 $ 0.95780131 $ 0.89128808 $ 36,561,345
Dec 15, 2020 $ 0.93460385 $ 0.95208179 $ 0.84304297 $ 30,647,399
Dec 14, 2020 $ 0.85798531 $ 0.85966249 $ 0.82340875 $ 15,385,712
Dec 13, 2020 $ 0.85056716 $ 0.86875932 $ 0.82558409 $ 22,405,493
Dec 12, 2020 $ 0.86317672 $ 0.87211895 $ 0.80396069 $ 12,094,581
Dec 11, 2020 $ 0.80507480 $ 0.84308673 $ 0.79549989 $ 13,732,367
Dec 10, 2020 $ 0.84002776 $ 0.86479571 $ 0.82473274 $ 12,474,853
Dec 09, 2020 $ 0.85552046 $ 0.86388949 $ 0.78860657 $ 28,882,672
Dec 08, 2020 $ 0.85342428 $ 0.92088852 $ 0.84412066 $ 19,963,704
Dec 07, 2020 $ 0.91218729 $ 0.92745472 $ 0.88909421 $ 15,504,814
Dec 06, 2020 $ 0.90824994 $ 0.93238094 $ 0.88572152 $ 14,424,703
Dec 05, 2020 $ 0.92030324 $ 0.92364581 $ 0.85355261 $ 15,731,077
Dec 04, 2020 $ 0.87232478 $ 0.96911798 $ 0.86400715 $ 25,803,820
Dec 03, 2020 $ 0.96286577 $ 0.97652004 $ 0.94847455 $ 21,394,207
Dec 02, 2020 $ 0.96777900 $ 0.98603200 $ 0.95027600 $ 33,480,678
Dec 01, 2020 $ 0.94252500 $ 1.0356050 $ 0.94169500 $ 52,267,521
Nov 30, 2020 $ 0.97915462 $ 1.0440748 $ 0.92311293 $ 125,434,472
Nov 29, 2020 $ 0.94661657 $ 0.97035352 $ 0.93453027 $ 20,720,375
Nov 28, 2020 $ 0.96355329 $ 0.99481230 $ 0.92229310 $ 34,222,440
Nov 27, 2020 $ 0.96844546 $ 1.0150660 $ 0.91491145 $ 43,673,855
Nov 26, 2020 $ 0.95431300 $ 1.1190980 $ 0.83349200 $ 135,801,719
Nov 25, 2020 $ 1.1192933 $ 1.2739897 $ 1.0766038 $ 95,169,046
Nov 24, 2020 $ 1.1736608 $ 1.2364277 $ 1.0479088 $ 107,023,032
Nov 23, 2020 $ 1.1384841 $ 1.1567241 $ 1.0195508 $ 60,530,489
Nov 22, 2020 $ 1.0332750 $ 1.1539962 $ 0.99713872 $ 57,244,924
Nov 21, 2020 $ 1.1319795 $ 1.1444242 $ 0.97819785 $ 64,949,056
Nov 20, 2020 $ 0.98099687 $ 1.0233846 $ 0.95071868 $ 33,560,526
Nov 19, 2020 $ 0.95373570 $ 0.98409443 $ 0.92407182 $ 26,891,084
Nov 18, 2020 $ 0.97815434 $ 1.0755249 $ 0.93451401 $ 44,571,778
Nov 17, 2020 $ 1.0486336 $ 1.1307064 $ 1.0090025 $ 55,395,786
Nov 16, 2020 $ 1.0344286 $ 1.0418600 $ 0.90704464 $ 51,303,808
Nov 15, 2020 $ 0.91955900 $ 0.99314900 $ 0.89755600 $ 36,545,883
Nov 14, 2020 $ 0.93609595 $ 0.96556710 $ 0.88802521 $ 24,277,634
Nov 13, 2020 $ 0.94877642 $ 0.99475024 $ 0.90054884 $ 33,010,192
Nov 12, 2020 $ 0.90271415 $ 0.95687872 $ 0.88800084 $ 20,917,959
Nov 11, 2020 $ 0.95377966 $ 1.0386588 $ 0.95046725 $ 31,159,569
Nov 10, 2020 $ 1.0150765 $ 1.0445456 $ 0.93416807 $ 38,481,635
Nov 09, 2020 $ 0.95167049 $ 1.0034348 $ 0.88997132 $ 42,561,940
Nov 08, 2020 $ 0.98507300 $ 1.0681864 $ 0.94349796 $ 47,685,221
Nov 07, 2020 $ 1.0025803 $ 1.1767446 $ 0.91363172 $ 105,368,415
Nov 06, 2020 $ 0.95151743 $ 0.95151743 $ 0.80967788 $ 32,609,718
Nov 05, 2020 $ 0.81196324 $ 0.84780496 $ 0.76813714 $ 26,741,489
Nov 04, 2020 $ 0.76961786 $ 0.78998388 $ 0.72712125 $ 14,485,206
Nov 03, 2020 $ 0.77073442 $ 0.80876663 $ 0.71762390 $ 29,427,963
Nov 02, 2020 $ 0.80854966 $ 0.88084461 $ 0.80216925 $ 30,318,066
Nov 01, 2020 $ 0.82890220 $ 0.84283823 $ 0.80762729 $ 14,254,577
Oct 31, 2020 $ 0.82253308 $ 0.88342457 $ 0.81743625 $ 18,277,535
Oct 30, 2020 $ 0.84419224 $ 0.89891200 $ 0.78727001 $ 32,782,908
Oct 29, 2020 $ 0.87200100 $ 0.89440270 $ 0.79983737 $ 45,625,429
Oct 28, 2020 $ 0.86791003 $ 1.0051114 $ 0.84586963 $ 31,941,422
Oct 27, 2020 $ 1.0028755 $ 1.0438422 $ 0.93548021 $ 34,296,702
Oct 26, 2020 $ 1.0131255 $ 1.0900017 $ 0.91627879 $ 53,666,796
Oct 25, 2020 $ 1.0868375 $ 1.1230145 $ 1.0818807 $ 13,777,990
Oct 24, 2020 $ 1.1215023 $ 1.1457280 $ 1.1046180 $ 13,266,712
Oct 23, 2020 $ 1.1296993 $ 1.1846465 $ 1.1007687 $ 23,399,773
Oct 22, 2020 $ 1.1661520 $ 1.2001261 $ 1.1355101 $ 24,558,737
Oct 21, 2020 $ 1.1554031 $ 1.2081885 $ 1.0870122 $ 46,329,785
Oct 20, 2020 $ 1.1307373 $ 1.1977448 $ 1.0891521 $ 31,849,922
Oct 19, 2020 $ 1.1927670 $ 1.2246128 $ 1.1822563 $ 13,433,840
Oct 18, 2020 $ 1.2208215 $ 1.2336650 $ 1.2017654 $ 12,342,548
Oct 17, 2020 $ 1.2066205 $ 1.2326573 $ 1.1733694 $ 18,342,390
Oct 16, 2020 $ 1.1864452 $ 1.2366651 $ 1.1602879 $ 19,042,753
Oct 15, 2020 $ 1.2099305 $ 1.2986805 $ 1.1808831 $ 29,483,750
Oct 14, 2020 $ 1.2067390 $ 1.2739452 $ 1.1807741 $ 23,489,646
Oct 13, 2020 $ 1.2616458 $ 1.3094363 $ 1.2390694 $ 21,740,383
Oct 12, 2020 $ 1.3032427 $ 1.3447352 $ 1.2583574 $ 41,415,317
Oct 11, 2020 $ 1.3068807 $ 1.3479823 $ 1.2636286 $ 25,443,438
Oct 10, 2020 $ 1.2849515 $ 1.4133132 $ 1.2653880 $ 37,592,637
Oct 09, 2020 $ 1.3602949 $ 1.3836584 $ 1.2651451 $ 35,857,093
Oct 08, 2020 $ 1.3105652 $ 1.3334383 $ 1.1221615 $ 46,946,463
Oct 06, 2020 $ 1.1572770 $ 1.3713920 $ 1.1310729 $ 66,003,062
Oct 05, 2020 $ 1.3688485 $ 1.4424222 $ 1.3146396 $ 27,961,705
Oct 04, 2020 $ 1.3647492 $ 1.3987078 $ 1.3033270 $ 25,531,931
Oct 03, 2020 $ 1.3824687 $ 1.4657996 $ 1.3801084 $ 23,665,202
Oct 02, 2020 $ 1.4060470 $ 1.5650290 $ 1.3640101 $ 71,384,965
Oct 01, 2020 $ 1.5512075 $ 1.7797546 $ 1.4787976 $ 75,684,093
Sep 30, 2020 $ 1.7447331 $ 1.7689140 $ 1.5554958 $ 58,391,913
Sep 29, 2020 $ 1.5946634 $ 1.6762150 $ 1.5269729 $ 62,868,883
Sep 28, 2020 $ 1.5761561 $ 1.8608618 $ 1.5396329 $ 177,902,081
Sep 27, 2020 $ 1.6911879 $ 1.7789132 $ 1.2719790 $ 148,188,576
Sep 26, 2020 $ 1.3433002 $ 1.3827392 $ 1.2570483 $ 38,036,795
Sep 25, 2020 $ 1.2633353 $ 1.3197560 $ 1.1311403 $ 41,826,360
Sep 24, 2020 $ 1.2334862 $ 1.2445751 $ 1.0584603 $ 45,932,319
Sep 23, 2020 $ 1.0801053 $ 1.2890507 $ 1.0570588 $ 54,759,077
Sep 22, 2020 $ 1.2708345 $ 1.3367745 $ 1.2070073 $ 55,600,700
Sep 21, 2020 $ 1.2647501 $ 1.5603627 $ 1.2279542 $ 60,276,134
Sep 20, 2020 $ 1.5273837 $ 1.6392574 $ 1.4875941 $ 31,697,942
Sep 19, 2020 $ 1.5806876 $ 1.6547278 $ 1.4875608 $ 34,693,005
Sep 18, 2020 $ 1.5431670 $ 1.6850302 $ 1.4717192 $ 69,699,128
Sep 17, 2020 $ 1.5083376 $ 1.6058195 $ 1.4286586 $ 42,236,025
Sep 16, 2020 $ 1.5150540 $ 1.6255808 $ 1.4627533 $ 55,143,990
Sep 15, 2020 $ 1.6228010 $ 1.8861346 $ 1.5944934 $ 76,709,705
Sep 14, 2020 $ 1.8606075 $ 1.9730600 $ 1.6322810 $ 101,120,290
Sep 13, 2020 $ 1.7277443 $ 1.9246029 $ 1.6772900 $ 69,450,100
Sep 12, 2020 $ 1.8312226 $ 1.8707871 $ 1.7175384 $ 55,435,646
Sep 11, 2020 $ 1.7936551 $ 1.8191201 $ 1.6757509 $ 36,267,131
Sep 10, 2020 $ 1.7850114 $ 1.9501799 $ 1.7689184 $ 69,952,011
Sep 09, 2020 $ 1.7908499 $ 1.8610537 $ 1.6262821 $ 59,320,888
Sep 08, 2020 $ 1.6583577 $ 1.8044218 $ 1.6100983 $ 67,245,502
Sep 07, 2020 $ 1.7545618 $ 1.8541498 $ 1.5697083 $ 89,289,181
Sep 06, 2020 $ 1.7994439 $ 1.9407285 $ 1.5373185 $ 110,149,369
Sep 05, 2020 $ 1.6764502 $ 2.0970477 $ 1.5347466 $ 146,575,858
Sep 04, 2020 $ 2.0470910 $ 2.1776081 $ 1.7772110 $ 196,437,712
Sep 03, 2020 $ 1.8213566 $ 2.4168502 $ 1.7925322 $ 131,088,847
Sep 02, 2020 $ 2.3782380 $ 2.7184401 $ 2.0843756 $ 137,362,993
Sep 01, 2020 $ 2.5704734 $ 2.9804733 $ 2.5581650 $ 134,461,418
Aug 31, 2020 $ 2.8556599 $ 3.0966758 $ 2.8314654 $ 116,921,613
Aug 30, 2020 $ 2.9535539 $ 3.2181133 $ 2.9079885 $ 116,320,212
Aug 29, 2020 $ 3.0424448 $ 3.2606672 $ 2.8780815 $ 137,624,732
Aug 28, 2020 $ 2.9007104 $ 3.0182445 $ 2.7321376 $ 113,922,475
Aug 27, 2020 $ 2.7659920 $ 3.0839004 $ 2.5785738 $ 159,596,571
Aug 26, 2020 $ 2.8625980 $ 2.9423287 $ 2.5614097 $ 108,214,636
Aug 25, 2020 $ 2.6460276 $ 2.9789169 $ 2.4703124 $ 122,025,277
Aug 24, 2020 $ 2.9396870 $ 3.1218946 $ 2.7231471 $ 136,481,571
Aug 23, 2020 $ 2.8563815 $ 2.9526766 $ 2.5189933 $ 117,213,051
Aug 22, 2020 $ 2.8026443 $ 2.8704506 $ 2.3096292 $ 196,201,457
Aug 21, 2020 $ 2.6184147 $ 3.2713220 $ 2.5498295 $ 234,505,254
Aug 20, 2020 $ 3.2067529 $ 3.5465774 $ 3.0901042 $ 187,269,485
Aug 19, 2020 $ 3.0931856 $ 3.7869672 $ 2.9434627 $ 238,110,458
Aug 18, 2020 $ 3.6133957 $ 4.0742843 $ 3.0330952 $ 299,923,919
Aug 17, 2020 $ 3.1107042 $ 3.4943008 $ 3.0350202 $ 168,465,598
Aug 16, 2020 $ 3.3989669 $ 3.6923812 $ 3.2306851 $ 191,493,408
Aug 15, 2020 $ 3.3336506 $ 3.9333856 $ 3.3272973 $ 181,105,851
Aug 14, 2020 $ 3.7309334 $ 4.4454680 $ 3.5667312 $ 227,757,930
Aug 13, 2020 $ 4.3233870 $ 4.9986305 $ 3.6776920 $ 371,796,054
Aug 12, 2020 $ 3.8250786 $ 3.8726626 $ 3.0063501 $ 182,952,257
Aug 11, 2020 $ 3.1561915 $ 3.2350889 $ 2.3966296 $ 259,668,079
Aug 10, 2020 $ 2.5357122 $ 2.7028511 $ 2.3032065 $ 156,504,631
Aug 09, 2020 $ 2.3457254 $ 2.5278860 $ 2.0569293 $ 170,613,545
Aug 08, 2020 $ 2.1452492 $ 2.1706368 $ 1.8218040 $ 117,987,201
Aug 07, 2020 $ 1.8424893 $ 1.9443362 $ 1.7703231 $ 64,813,073
Aug 06, 2020 $ 1.9271228 $ 1.9333296 $ 1.7643372 $ 61,402,966
Aug 05, 2020 $ 1.7841905 $ 1.9338208 $ 1.7521774 $ 97,813,688
Aug 04, 2020 $ 1.8491867 $ 2.0789192 $ 1.7514849 $ 105,236,586
Aug 03, 2020 $ 1.9277837 $ 1.9477857 $ 1.6757545 $ 78,878,193
Aug 02, 2020 $ 1.7283469 $ 1.7812902 $ 1.4389213 $ 77,129,482
Aug 01, 2020 $ 1.6363140 $ 1.9357187 $ 1.6112021 $ 102,116,229
Jul 31, 2020 $ 1.7628051 $ 1.8532808 $ 1.5223042 $ 78,905,794
Jul 29, 2020 $ 1.5732991 $ 1.7567409 $ 1.5058793 $ 53,423,856
Jul 28, 2020 $ 1.6206949 $ 1.7126197 $ 1.4495626 $ 77,979,623
Jul 27, 2020 $ 1.5136354 $ 1.9494073 $ 1.2925478 $ 135,212,557
Jul 26, 2020 $ 1.9006706 $ 2.0521479 $ 1.8169335 $ 73,327,426
Jul 25, 2020 $ 1.9956253 $ 2.2729236 $ 1.9528828 $ 95,037,420
Jul 24, 2020 $ 2.0354096 $ 2.1263976 $ 1.5801253 $ 107,698,199
Jul 23, 2020 $ 1.6355064 $ 1.6800726 $ 1.5163882 $ 72,106,010
Jul 22, 2020 $ 1.5362874 $ 1.7824651 $ 1.4874882 $ 51,615,775
Jul 21, 2020 $ 1.6567775 $ 1.7514641 $ 1.3852269 $ 110,763,714
Jul 20, 2020 $ 1.6556342 $ 1.9975783 $ 1.4359333 $ 149,768,887
Jul 19, 2020 $ 1.6290987 $ 1.6881963 $ 1.1350153 $ 100,594,085
Jul 18, 2020 $ 1.2003483 $ 1.2202448 $ 0.94931144 $ 39,217,981
Jul 17, 2020 $ 1.0378271 $ 1.0651528 $ 0.75682811 $ 39,008,996
Jul 16, 2020 $ 0.76411092 $ 0.83921424 $ 0.71267993 $ 19,556,812
Jul 15, 2020 $ 0.80606958 $ 0.90194294 $ 0.76474980 $ 45,972,027
Jul 14, 2020 $ 0.77779053 $ 0.82290057 $ 0.59352744 $ 45,799,849
Jul 13, 2020 $ 0.60488008 $ 0.65862413 $ 0.54095505 $ 37,404,643
Jul 12, 2020 $ 0.55425235 $ 0.60750988 $ 0.54959964 $ 17,111,478
Jul 11, 2020 $ 0.57211163 $ 0.59834123 $ 0.55098887 $ 5,225,507
Jul 10, 2020 $ 0.56498467 $ 0.60711057 $ 0.54279127 $ 13,750,969
Jul 09, 2020 $ 0.57171246 $ 0.59342052 $ 0.53583622 $ 8,093,928
Jul 08, 2020 $ 0.58335712 $ 0.59561333 $ 0.56002181 $ 8,285,152
Jul 07, 2020 $ 0.58418182 $ 0.71630484 $ 0.55897092 $ 15,755,225
Jul 06, 2020 $ 0.56363006 $ 0.58420232 $ 0.54803262 $ 4,515,454
Jul 05, 2020 $ 0.55884804 $ 0.57800604 $ 0.53765964 $ 2,877,455
Jul 04, 2020 $ 0.54894428 $ 0.58767340 $ 0.53317246 $ 3,467,340
Jul 03, 2020 $ 0.56915662 $ 0.61200617 $ 0.54878265 $ 4,595,840
Jul 02, 2020 $ 0.61200617 $ 0.72428769 $ 0.53929447 $ 16,595,802
Jul 01, 2020 $ 0.54296905 $ 0.57907339 $ 0.50350237 $ 11,435,088
Jun 30, 2020 $ 0.51300041 $ 0.55646416 $ 0.46732279 $ 50,701,440
Jun 29, 2020 $ 0.48372827 $ 0.48567130 $ 0.43120126 $ 592,557
Jun 28, 2020 $ 0.46256935 $ 0.47813274 $ 0.43355545 $ 335,742
Jun 27, 2020 $ 0.44007964 $ 0.48516364 $ 0.43410658 $ 386,359
Jun 26, 2020 $ 0.46433745 $ 0.47301776 $ 0.44088626 $ 502,977
Jun 25, 2020 $ 0.47228717 $ 0.47532960 $ 0.43996560 $ 638,945
Jun 24, 2020 $ 0.46918377 $ 0.50581724 $ 0.44771080 $ 967,060
Jun 23, 2020 $ 0.47855677 $ 0.50485587 $ 0.47040858 $ 590,206
Jun 22, 2020 $ 0.48478107 $ 0.50195516 $ 0.46520172 $ 566,495
Jun 21, 2020 $ 0.47216156 $ 0.49532450 $ 0.46039356 $ 780,752
Jun 20, 2020 $ 0.47574878 $ 0.49627992 $ 0.46896396 $ 566,566
Jun 19, 2020 $ 0.48124537 $ 0.51978899 $ 0.46133516 $ 743,957
Jun 18, 2020 $ 0.47551582 $ 0.50022086 $ 0.47530774 $ 519,221
Jun 17, 2020 $ 0.49643559 $ 0.50599587 $ 0.47897450 $ 818,400
Jun 16, 2020 $ 0.50092325 $ 0.52818337 $ 0.45941605 $ 1,781,928
Jun 14, 2020 $ 0.46997720 $ 0.48779325 $ 0.46897059 $ 397,492
Jun 13, 2020 $ 0.48693374 $ 0.50022572 $ 0.46766783 $ 452,139
Jun 12, 2020 $ 0.48692035 $ 0.49010548 $ 0.44003999 $ 906,450
Jun 11, 2020 $ 0.46228979 $ 0.53310152 $ 0.46200942 $ 1,434,235
Jun 10, 2020 $ 0.51600449 $ 0.55279125 $ 0.49078062 $ 764,581
Jun 09, 2020 $ 0.52077973 $ 0.52484505 $ 0.50065752 $ 843,272
Jun 08, 2020 $ 0.50545082 $ 0.52499665 $ 0.49670572 $ 897,098
Jun 07, 2020 $ 0.51599922 $ 0.51775782 $ 0.49238621 $ 1,110,947
Jun 06, 2020 $ 0.50429651 $ 0.52251095 $ 0.48986732 $ 852,776
Jun 05, 2020 $ 0.50493445 $ 0.52701409 $ 0.47729009 $ 1,379,201
Jun 04, 2020 $ 0.48478115 $ 0.50954800 $ 0.47352450 $ 629,664
Jun 03, 2020 $ 0.48429592 $ 0.50969341 $ 0.47749604 $ 433,782
Jun 02, 2020 $ 0.48842277 $ 0.53965457 $ 0.47516945 $ 1,513,844
Jun 01, 2020 $ 0.50042079 $ 0.51015234 $ 0.47114042 $ 1,743,632
May 31, 2020 $ 0.48112128 $ 0.49431763 $ 0.47410058 $ 675,972
May 30, 2020 $ 0.49159177 $ 0.50119171 $ 0.46799774 $ 854,836
May 29, 2020 $ 0.47505251 $ 0.48824636 $ 0.46901556 $ 632,483
May 28, 2020 $ 0.48354097 $ 0.49088324 $ 0.46597459 $ 838,340
May 27, 2020 $ 0.47312723 $ 0.48877446 $ 0.46593121 $ 720,179
May 26, 2020 $ 0.47198904 $ 0.49102037 $ 0.46654484 $ 1,058,047
May 25, 2020 $ 0.48439916 $ 0.49939211 $ 0.46109230 $ 2,062,348
May 24, 2020 $ 0.46481063 $ 0.50605449 $ 0.46481063 $ 2,769,826
May 23, 2020 $ 0.50129391 $ 0.57558832 $ 0.46686228 $ 5,989,801
May 22, 2020 $ 0.46900064 $ 0.47259525 $ 0.45048623 $ 2,083,117
May 21, 2020 $ 0.45566131 $ 0.46908406 $ 0.44736491 $ 2,309,507
May 20, 2020 $ 0.46290404 $ 0.47578554 $ 0.45714478 $ 2,354,978
May 19, 2020 $ 0.46763019 $ 0.47265075 $ 0.46084421 $ 1,938,103
May 18, 2020 $ 0.46808314 $ 0.48099133 $ 0.46413757 $ 2,428,157
May 17, 2020 $ 0.47289860 $ 0.48846433 $ 0.46400692 $ 2,529,329
May 16, 2020 $ 0.46612169 $ 0.47330611 $ 0.45581169 $ 2,313,188
May 15, 2020 $ 0.46415115 $ 0.47962869 $ 0.45716620 $ 2,508,063
May 14, 2020 $ 0.46732986 $ 0.49164343 $ 0.46085142 $ 3,506,002
May 13, 2020 $ 0.48446140 $ 0.52014921 $ 0.46680075 $ 2,936,350
May 12, 2020 $ 0.47322953 $ 0.52346842 $ 0.46869604 $ 3,244,563
May 11, 2020 $ 0.51858318 $ 0.54768197 $ 0.44672280 $ 6,297,751
May 10, 2020 $ 0.47078801 $ 0.52218754 $ 0.44834709 $ 4,753,642
May 09, 2020 $ 0.52169914 $ 0.53507197 $ 0.51716186 $ 2,349,107
May 08, 2020 $ 0.52019435 $ 0.53605722 $ 0.50646062 $ 2,831,943
May 07, 2020 $ 0.51428398 $ 0.55398835 $ 0.50254849 $ 4,119,209
May 06, 2020 $ 0.51068040 $ 0.57269652 $ 0.50844695 $ 3,696,370
May 05, 2020 $ 0.51700676 $ 0.54981980 $ 0.50713285 $ 2,830,193
May 04, 2020 $ 0.53937642 $ 0.56994952 $ 0.52706704 $ 4,003,333
May 03, 2020 $ 0.56855340 $ 0.58520581 $ 0.56446116 $ 3,803,531
May 02, 2020 $ 0.57493329 $ 0.58326878 $ 0.57055606 $ 2,704,689
May 01, 2020 $ 0.57656448 $ 0.58686889 $ 0.56327301 $ 4,247,471
Apr 30, 2020 $ 0.56422310 $ 0.58854080 $ 0.56250430 $ 6,425,982
Apr 29, 2020 $ 0.57723121 $ 0.58720275 $ 0.55567036 $ 6,259,190
Apr 28, 2020 $ 0.57298775 $ 0.61504868 $ 0.56041404 $ 4,666,599
Apr 27, 2020 $ 0.56935598 $ 0.57593669 $ 0.55927024 $ 3,142,145
Apr 26, 2020 $ 0.56971248 $ 0.58741988 $ 0.55930298 $ 3,184,201
Apr 25, 2020 $ 0.57779473 $ 0.59690770 $ 0.55944340 $ 3,561,604
Apr 24, 2020 $ 0.58530274 $ 0.58618494 $ 0.56342434 $ 3,132,024
Apr 23, 2020 $ 0.58049025 $ 0.60232292 $ 0.57197533 $ 4,525,921
Apr 22, 2020 $ 0.58400143 $ 0.61381650 $ 0.57592748 $ 3,745,702
Apr 21, 2020 $ 0.58026771 $ 0.59535588 $ 0.57423457 $ 3,051,585
Apr 20, 2020 $ 0.57883304 $ 0.62074371 $ 0.57844539 $ 5,316,773
Apr 19, 2020 $ 0.61543588 $ 0.63237895 $ 0.60481407 $ 5,079,803
Apr 18, 2020 $ 0.62748551 $ 0.66246281 $ 0.62669799 $ 4,988,994
Apr 17, 2020 $ 0.64854144 $ 0.67913634 $ 0.59429938 $ 3,619,636
Apr 16, 2020 $ 0.59688801 $ 0.62218446 $ 0.55102983 $ 2,132,953
Apr 15, 2020 $ 0.60961516 $ 0.64162770 $ 0.60162974 $ 1,643,961
Apr 14, 2020 $ 0.61670147 $ 0.68412346 $ 0.60470157 $ 3,019,552
Apr 13, 2020 $ 0.63136459 $ 0.65754431 $ 0.61243283 $ 3,390,214
Apr 12, 2020 $ 0.64353641 $ 0.68892037 $ 0.63161572 $ 2,958,506
Apr 11, 2020 $ 0.65562722 $ 0.69005089 $ 0.64550748 $ 2,654,345
Apr 10, 2020 $ 0.67590033 $ 0.75764553 $ 0.65471985 $ 3,736,112
Apr 09, 2020 $ 0.73786896 $ 0.79530104 $ 0.65189624 $ 7,036,080
Apr 08, 2020 $ 0.70081294 $ 0.72787650 $ 0.68323019 $ 4,193,039
Apr 07, 2020 $ 0.71572314 $ 0.78904825 $ 0.66607313 $ 9,098,111
Apr 06, 2020 $ 0.78850922 $ 0.83157469 $ 0.75911985 $ 10,266,858
Apr 05, 2020 $ 0.79392809 $ 0.94645821 $ 0.71226120 $ 14,683,755
Apr 04, 2020 $ 0.81191935 $ 0.86100422 $ 0.78422856 $ 8,892,771
Apr 03, 2020 $ 0.84322281 $ 0.93786262 $ 0.55165066 $ 36,582,600
Apr 02, 2020 $ 0.66848881 $ 1.5574995 $ 0.36423950 $ 23,876,762
Apr 01, 2020 $ 0.38018351 $ 0.38611640 $ 0.33594252 $ 2,679,045
Mar 31, 2020 $ 0.38513668 $ 0.40082528 $ 0.37558099 $ 1,753,759
Mar 29, 2020 $ 0.35533292 $ 0.42274712 $ 0.35004036 $ 2,768,385
Mar 28, 2020 $ 0.41600940 $ 0.46678644 $ 0.37878309 $ 4,603,784
Mar 27, 2020 $ 0.40721494 $ 0.50441147 $ 0.39811747 $ 3,931,599
Mar 26, 2020 $ 0.49363557 $ 0.56478457 $ 0.46279628 $ 5,040,752
Mar 25, 2020 $ 0.53017608 $ 0.59040712 $ 0.51862764 $ 5,304,523
Mar 24, 2020 $ 0.56664114 $ 0.69795785 $ 0.51792550 $ 10,947,468
Mar 23, 2020 $ 0.57703903 $ 0.65546763 $ 0.53105754 $ 12,542,586
Mar 22, 2020 $ 0.59529493 $ 0.74750771 $ 0.52197295 $ 25,950,321
Mar 21, 2020 $ 0.60179540 $ 0.62560997 $ 0.37351055 $ 21,689,908
Mar 20, 2020 $ 0.44393851 $ 0.82528356 $ 0.25568314 $ 36,202,957
Mar 19, 2020 $ 0.69607216 $ 0.71394829 $ 0.17025209 $ 32,363,964
Mar 18, 2020 $ 0.17067277 $ 0.19655981 $ 0.15997912 $ 1,561,859
Mar 17, 2020 $ 0.17930288 $ 0.18887278 $ 0.16220508 $ 2,143,166
Mar 16, 2020 $ 0.16365075 $ 0.23779604 $ 0.15841440 $ 3,902,365
Mar 15, 2020 $ 0.23068937 $ 0.26223259 $ 0.22692741 $ 2,917,523
Mar 14, 2020 $ 0.23743096 $ 0.30723289 $ 0.23380069 $ 2,373,435
Mar 13, 2020 $ 0.30620885 $ 0.44648572 $ 0.15153932 $ 4,991,342
Mar 12, 2020 $ 0.18136131 $ 0.73286732 $ 0.16389157 $ 5,891,886
Mar 11, 2020 $ 0.71927657 $ 0.83116616 $ 0.66820729 $ 5,530,884
Mar 10, 2020 $ 0.78410291 $ 0.85482874 $ 0.78386929 $ 5,608,665
Mar 09, 2020 $ 0.83843505 $ 0.93024223 $ 0.82734167 $ 8,556,275
Mar 08, 2020 $ 0.92075535 $ 1.4520663 $ 0.91750861 $ 13,825,958
Mar 07, 2020 $ 1.3475549 $ 1.3480920 $ 1.2120889 $ 4,116,999
Mar 06, 2020 $ 1.2255026 $ 1.2725662 $ 1.1705930 $ 5,530,051
Mar 05, 2020 $ 1.1874478 $ 1.2001918 $ 1.1517587 $ 4,738,491
Mar 04, 2020 $ 1.1682800 $ 1.2576364 $ 1.0725398 $ 4,796,862
Mar 03, 2020 $ 1.1368849 $ 1.1766157 $ 1.0919133 $ 5,173,250
Mar 02, 2020 $ 1.1440195 $ 1.2529787 $ 0.97783047 $ 10,503,859
Mar 01, 2020 $ 1.1047489 $ 1.3020721 $ 1.0266995 $ 9,863,744
Feb 29, 2020 $ 1.0434635 $ 1.0628571 $ 1.0239865 $ 5,220,409
Feb 28, 2020 $ 1.0513296 $ 1.1237844 $ 1.0138782 $ 11,030,971
Feb 27, 2020 $ 1.0248737 $ 1.0861085 $ 0.85229395 $ 8,689,046
Feb 26, 2020 $ 1.0853099 $ 1.1905405 $ 0.87381012 $ 4,431,947
Feb 25, 2020 $ 1.1721250 $ 1.2628399 $ 0.95879738 $ 7,069,868
Feb 24, 2020 $ 1.2263628 $ 1.2303117 $ 1.0756039 $ 8,994,761
Feb 23, 2020 $ 1.1979012 $ 1.3622248 $ 1.1823646 $ 9,718,099
Feb 22, 2020 $ 1.2159255 $ 1.3116743 $ 1.0962411 $ 7,132,841
Feb 21, 2020 $ 1.2226128 $ 1.3082253 $ 1.0368908 $ 5,759,584
Feb 20, 2020 $ 1.0411869 $ 1.3542706 $ 1.0321780 $ 8,432,402
Feb 19, 2020 $ 1.2581246 $ 1.4354645 $ 1.0957184 $ 7,747,268
Feb 18, 2020 $ 1.4138464 $ 1.4470762 $ 1.2694736 $ 7,258,427
Feb 17, 2020 $ 1.3932004 $ 1.4609380 $ 0.17990314 $ 8,546,167
Feb 16, 2020 $ 1.4491158 $ 1.4767931 $ 1.2377545 $ 12,961,763
Feb 15, 2020 $ 1.3988999 $ 1.4650310 $ 1.2323912 $ 9,858,556
Feb 14, 2020 $ 1.4363644 $ 1.4601076 $ 1.3965258 $ 9,780,896
Feb 13, 2020 $ 1.4513310 $ 1.4793509 $ 1.2817089 $ 15,914,092
Feb 12, 2020 $ 1.4585910 $ 1.5202187 $ 1.3337083 $ 8,948,874
Feb 11, 2020 $ 1.4700784 $ 1.4934281 $ 1.3609514 $ 6,482,465
Feb 10, 2020 $ 1.4211830 $ 1.5370233 $ 1.3590208 $ 6,409,677
Feb 09, 2020 $ 1.5008362 $ 1.5793201 $ 1.4460517 $ 7,711,000
Feb 08, 2020 $ 1.5358519 $ 1.6046657 $ 1.4502960 $ 10,638,655
Feb 07, 2020 $ 1.5942471 $ 1.8237561 $ 1.4849381 $ 11,942,374
Feb 06, 2020 $ 1.7477139 $ 1.7882147 $ 1.6017101 $ 7,868,422
Feb 04, 2020 $ 1.6917847 $ 1.8121431 $ 1.5823214 $ 6,240,987
Feb 03, 2020 $ 1.7745183 $ 1.9478177 $ 1.6811217 $ 5,978,525
Feb 02, 2020 $ 1.8497020 $ 1.9799996 $ 1.8497020 $ 7,301,037
Feb 01, 2020 $ 1.9716617 $ 2.1745339 $ 1.8965497 $ 36,018,208
Jan 31, 2020 $ 1.9033676 $ 2.0221419 $ 1.8685070 $ 45,208,546
Jan 30, 2020 $ 1.9791480 $ 2.0829266 $ 1.9514702 $ 63,096,510
Jan 29, 2020 $ 2.0186183 $ 2.0753057 $ 1.9761985 $ 8,919,686
Jan 28, 2020 $ 2.0626203 $ 2.0754115 $ 1.8992921 $ 12,038,456
Jan 27, 2020 $ 1.9363561 $ 1.9438319 $ 1.8811087 $ 7,697,028
Jan 26, 2020 $ 1.9064587 $ 1.9124419 $ 1.7781436 $ 4,755,075
Jan 25, 2020 $ 1.7924519 $ 1.8132536 $ 1.7740232 $ 2,565,191
Jan 24, 2020 $ 1.8105731 $ 1.8313857 $ 1.7725767 $ 5,649,621
Jan 23, 2020 $ 1.8080692 $ 1.8440534 $ 1.7816993 $ 4,609,813
Jan 22, 2020 $ 1.8431194 $ 1.8464788 $ 1.5374668 $ 3,131,860
Jan 21, 2020 $ 1.5522066 $ 1.5628338 $ 1.4953045 $ 2,185,560
Jan 20, 2020 $ 1.4985568 $ 1.5523593 $ 1.4708987 $ 3,737,488
Jan 17, 2020 $ 1.4298242 $ 1.4583666 $ 1.3245723 $ 7,961,737
Jan 16, 2020 $ 1.4521677 $ 1.6421857 $ 1.4428396 $ 6,580,732
Jan 15, 2020 $ 1.6327923 $ 1.8544017 $ 1.4025313 $ 11,051,532
Jan 14, 2020 $ 1.5258492 $ 1.5384829 $ 1.4350699 $ 18,411,400
Jan 13, 2020 $ 1.4386539 $ 1.4471153 $ 1.4244802 $ 3,731,881
Jan 12, 2020 $ 1.4433112 $ 1.5079693 $ 1.4229915 $ 6,297,295
Jan 11, 2020 $ 1.4862244 $ 1.5070375 $ 1.4296588 $ 8,767,892
Jan 10, 2020 $ 1.4589793 $ 1.4674139 $ 1.3953475 $ 10,705,739
Jan 09, 2020 $ 1.4206575 $ 1.4551294 $ 1.4083898 $ 4,625,527
Jan 08, 2020 $ 1.4545520 $ 1.5511522 $ 1.1390110 $ 11,217,513
Jan 07, 2020 $ 1.5026710 $ 1.5727548 $ 1.3545797 $ 8,350,725
Jan 06, 2020 $ 1.5322356 $ 1.5388389 $ 1.4840639 $ 6,862,343
Jan 05, 2020 $ 1.4876585 $ 1.5271500 $ 1.4155417 $ 7,151,687
Jan 04, 2020 $ 1.4155417 $ 1.4257298 $ 1.3360689 $ 5,649,614
Jan 03, 2020 $ 1.3360689 $ 1.3967574 $ 1.3233688 $ 7,808,738
Jan 02, 2020 $ 1.3498632 $ 1.3591548 $ 1.2830913 $ 5,149,031
Jan 01, 2020 $ 1.3276839 $ 1.3562327 $ 1.1829290 $ 3,773,012
Dec 31, 2019 $ 1.1844209 $ 1.2022156 $ 1.0798035 $ 4,638,987
Dec 30, 2019 $ 1.0928049 $ 1.1149040 $ 1.0887577 $ 5,345,384
Dec 29, 2019 $ 1.1144204 $ 1.1345549 $ 1.0987248 $ 6,745,114
Dec 28, 2019 $ 1.1009031 $ 1.1101291 $ 1.0897645 $ 6,512,437
Dec 27, 2019 $ 1.0952318 $ 1.0966585 $ 1.0711043 $ 6,351,425
Dec 26, 2019 $ 1.0874987 $ 1.1164092 $ 1.0807403 $ 4,856,569
Dec 25, 2019 $ 1.0914793 $ 1.1027414 $ 1.0809975 $ 4,255,443
Dec 24, 2019 $ 1.0978864 $ 1.1189947 $ 1.0868053 $ 4,344,337
Dec 23, 2019 $ 1.1087712 $ 1.2192671 $ 1.0989235 $ 5,669,871
Dec 22, 2019 $ 1.1845932 $ 1.1900419 $ 1.1088373 $ 5,395,384
Dec 21, 2019 $ 1.1154320 $ 1.1391417 $ 1.1017482 $ 3,505,303
Dec 20, 2019 $ 1.1376193 $ 1.1569078 $ 1.1335554 $ 4,140,221
Dec 18, 2019 $ 1.0867079 $ 1.1062151 $ 0.99067613 $ 15,404,848
Dec 17, 2019 $ 1.0454266 $ 1.0599896 $ 1.0219100 $ 12,590,334
Dec 16, 2019 $ 1.0492246 $ 1.1267170 $ 1.0429307 $ 11,800,206
Dec 15, 2019 $ 1.1235757 $ 1.1359793 $ 1.1125108 $ 4,551,922
Dec 14, 2019 $ 1.1219233 $ 1.1365198 $ 1.0483663 $ 3,992,935
Dec 13, 2019 $ 1.0836086 $ 1.0965117 $ 1.0533985 $ 3,560,448
Dec 12, 2019 $ 1.0579898 $ 1.0711030 $ 1.0503671 $ 3,615,779
Dec 11, 2019 $ 1.0628018 $ 1.0813863 $ 1.0543225 $ 3,187,082
Dec 10, 2019 $ 1.0724211 $ 1.0899130 $ 1.0662973 $ 3,222,835
Dec 09, 2019 $ 1.0809397 $ 1.1280564 $ 1.0739909 $ 4,468,700
Dec 08, 2019 $ 1.1229778 $ 1.1334736 $ 1.0931771 $ 3,295,180
Dec 07, 2019 $ 1.1089895 $ 1.1212360 $ 1.1004206 $ 3,892,119
Dec 06, 2019 $ 1.1110625 $ 1.1171060 $ 1.0745549 $ 4,630,268
Dec 05, 2019 $ 1.0899075 $ 1.1074393 $ 1.0732799 $ 6,389,682
Dec 04, 2019 $ 1.0863574 $ 1.1589475 $ 1.0763014 $ 7,984,954
Dec 03, 2019 $ 1.1361372 $ 1.1488521 $ 1.1191741 $ 4,646,782
Dec 02, 2019 $ 1.1281170 $ 1.1819219 $ 1.1103883 $ 5,004,219
Dec 01, 2019 $ 1.1681636 $ 1.1914120 $ 1.1294098 $ 4,533,043
Nov 30, 2019 $ 1.1914053 $ 1.2201809 $ 1.1819405 $ 3,412,634
Nov 29, 2019 $ 1.2110477 $ 1.2275383 $ 1.1746801 $ 4,575,061
Nov 28, 2019 $ 1.2128851 $ 1.2608175 $ 1.1930560 $ 4,082,069
Nov 27, 2019 $ 1.2310368 $ 1.2629131 $ 1.0584610 $ 9,316,142
Nov 26, 2019 $ 1.0990401 $ 1.1804451 $ 1.0778724 $ 6,252,263
Nov 25, 2019 $ 1.1127691 $ 1.1671174 $ 1.0815605 $ 15,406,009
Nov 24, 2019 $ 1.1464865 $ 1.2104034 $ 1.1425923 $ 16,169,100
Nov 23, 2019 $ 1.2060889 $ 1.2235567 $ 1.1101267 $ 11,492,600
Nov 22, 2019 $ 1.1269786 $ 1.2096663 $ 1.0218398 $ 28,099,670
Nov 21, 2019 $ 1.1997129 $ 1.2227503 $ 1.1819407 $ 22,077,019
Nov 20, 2019 $ 1.2199823 $ 1.2718029 $ 1.2108469 $ 33,971,563
Nov 19, 2019 $ 1.2670228 $ 1.3337202 $ 1.2589529 $ 26,638,885
Nov 18, 2019 $ 1.3180059 $ 1.3553684 $ 1.2996324 $ 29,043,726
Nov 17, 2019 $ 1.3471071 $ 1.3639703 $ 1.3388827 $ 27,315,841
Nov 16, 2019 $ 1.3488774 $ 1.3539305 $ 1.2586443 $ 20,947,379
Nov 15, 2019 $ 1.2710708 $ 1.2899992 $ 1.2565379 $ 25,573,888
Nov 14, 2019 $ 1.2803305 $ 1.2963430 $ 1.2738821 $ 27,085,235
Nov 13, 2019 $ 1.2912796 $ 1.3056085 $ 1.2815975 $ 24,349,630
Nov 12, 2019 $ 1.2933659 $ 1.3204730 $ 1.2756574 $ 28,866,826
Nov 11, 2019 $ 1.3132285 $ 1.3549397 $ 1.3003396 $ 37,908,399
Nov 10, 2019 $ 1.3546075 $ 1.3603890 $ 1.2542433 $ 42,998,682
Nov 09, 2019 $ 1.2907218 $ 1.3334130 $ 1.2842718 $ 24,714,676
Nov 08, 2019 $ 1.3109472 $ 1.3402249 $ 1.2155329 $ 34,682,166
Nov 07, 2019 $ 1.2232858 $ 1.2487971 $ 1.2103898 $ 29,697,261
Nov 06, 2019 $ 1.2432822 $ 1.2578174 $ 1.0778987 $ 26,004,447
Nov 05, 2019 $ 1.0989563 $ 1.1631113 $ 1.0709636 $ 30,610,399
Nov 04, 2019 $ 1.1134757 $ 1.1743063 $ 1.1075220 $ 23,448,164
Nov 03, 2019 $ 1.1705622 $ 1.2301328 $ 0.98391026 $ 15,087,039
Nov 02, 2019 $ 1.1524940 $ 1.2121736 $ 0.99845387 $ 14,527,969
Nov 01, 2019 $ 1.1423813 $ 1.2239272 $ 1.0266796 $ 11,997,146
Oct 31, 2019 $ 1.1020528 $ 1.3816879 $ 0.49260256 $ 335,805
Oct 30, 2019 $ 0.86988044 $ 1.5268201 $ 0.82524715 $ 211,281
Oct 29, 2019 $ 1.3676005 $ 1.6540254 $ 1.1398620 $ 1,019,398
Oct 28, 2019 $ 1.6244844 $ 1.6788219 $ 1.4969912 $ 870,550
Oct 27, 2019 $ 1.5648867 $ 1.7393388 $ 1.5565389 $ 244,018
Oct 26, 2019 $ 1.7387560 $ 1.8697379 $ 1.5769716 $ 189,030
Oct 25, 2019 $ 1.7967906 $ 1.9155737 $ 1.7762487 $ 191,724
Oct 24, 2019 $ 1.8860135 $ 1.9406394 $ 1.8384347 $ 9,950,736
Oct 23, 2019 $ 1.9251278 $ 2.0973002 $ 1.9174457 $ 66,752,645
Oct 22, 2019 $ 2.0505333 $ 2.1211129 $ 2.0495605 $ 56,373,538
Oct 21, 2019 $ 2.1121873 $ 2.1239041 $ 2.0984212 $ 49,451,385
Oct 20, 2019 $ 2.1187052 $ 2.1249241 $ 1.9294823 $ 43,552,586
Oct 19, 2019 $ 1.9366258 $ 1.9584740 $ 1.9248784 $ 35,747,052
Oct 18, 2019 $ 1.9417053 $ 1.9841797 $ 1.9258826 $ 36,945,544
Oct 17, 2019 $ 1.9472771 $ 1.9680569 $ 1.9421692 $ 28,821,286
Oct 16, 2019 $ 1.9583235 $ 2.0272255 $ 1.9374283 $ 24,688,385
Oct 15, 2019 $ 1.9971436 $ 2.0224700 $ 1.8960832 $ 30,335,764
Oct 14, 2019 $ 1.9195806 $ 1.9361294 $ 1.8794290 $ 14,831,228
Oct 13, 2019 $ 1.9060732 $ 1.9455536 $ 1.8120680 $ 14,917,063
Oct 12, 2019 $ 1.8131149 $ 1.8459742 $ 1.8027628 $ 22,120,951
Oct 11, 2019 $ 1.8149452 $ 1.8281356 $ 1.6936890 $ 17,736,988
Oct 10, 2019 $ 1.7006101 $ 1.7184183 $ 1.6320000 $ 15,181,426
Oct 09, 2019 $ 1.6441388 $ 1.7627332 $ 1.6319941 $ 17,058,709
Oct 08, 2019 $ 1.7177306 $ 1.8547431 $ 1.6865242 $ 33,096,489
Oct 07, 2019 $ 1.8355904 $ 1.9081771 $ 1.8197489 $ 18,240,341
Oct 06, 2019 $ 1.8935560 $ 1.9545545 $ 1.8022300 $ 23,191,458
Oct 05, 2019 $ 1.8072723 $ 1.8362226 $ 1.6528525 $ 13,084,307
Oct 04, 2019 $ 1.7093507 $ 1.7168318 $ 1.5454622 $ 18,356,074
Oct 03, 2019 $ 1.5607094 $ 1.5637948 $ 1.3765572 $ 22,554,675
Oct 02, 2019 $ 1.4622032 $ 1.4769563 $ 1.4403090 $ 10,254,232
Oct 01, 2019 $ 1.4587735 $ 1.4712967 $ 1.4437388 $ 9,399,328
Sep 30, 2019 $ 1.4605284 $ 1.4622805 $ 1.3307244 $ 10,466,755
Sep 29, 2019 $ 1.3761801 $ 1.3780806 $ 1.2356713 $ 591,679
Sep 28, 2019 $ 1.3290193 $ 1.3716736 $ 1.0909743 $ 785,974
Sep 27, 2019 $ 1.1376128 $ 1.1582512 $ 1.0370929 $ 313,229
Sep 26, 2019 $ 1.1035007 $ 1.1499341 $ 1.0793464 $ 247,363
Sep 25, 2019 $ 1.1076860 $ 1.1309455 $ 0.88795999 $ 16,676
Sep 24, 2019 $ 0.96885387 $ 1.1254300 $ 0.94478204 $ 19,872
Sep 23, 2019 $ 0.97901202 $ 1.0106220 $ 0.97551075 $ 2,634
Sep 22, 2019 $ 1.0093750 $ 1.0551824 $ 1.0045740 $ 43,142
Sep 21, 2019 $ 1.0220422 $ 1.0255151 $ 0.78243393 $ 72,752
Sep 20, 2019 $ 0.83233947 $ 0.83989242 $ 0.53049801 $ 418,188
Sep 19, 2019 $ 0.56102892 $ 0.59558016 $ 0.55496998 $ 46,144
Sep 18, 2019 $ 0.59514345 $ 0.59843553 $ 0.55051945 $ 236,727
Sep 17, 2019 $ 0.55073659 $ 0.55347667 $ 0.50393083 $ 345,989
Sep 16, 2019 $ 0.50433095 $ 0.51251978 $ 0.49587659 $ 281,656
Sep 15, 2019 $ 0.49587659 $ 0.49614196 $ 0.42198964 $ 744,508
Sep 14, 2019 $ 0.42205403 $ 0.42613957 $ 0.41604469 $ 98,447
Sep 13, 2019 $ 0.41801462 $ 0.42062341 $ 0.33047123 $ 684,680
Sep 12, 2019 $ 0.33512669 $ 0.34128845 $ 0.30968271 $ 64
Sep 11, 2019 $ 0.31927458 $ 0.35745571 $ 0.31766629 $ 300,111
Sep 10, 2019 $ 0.35525561 $ 0.36253736 $ 0.34933630 $ 157,452
Sep 09, 2019 $ 0.35898561 $ 0.38803578 $ 0.35654194 $ 203,861
Sep 08, 2019 $ 0.38783082 $ 0.39282433 $ 0.38093548 $ 571,368
Sep 07, 2019 $ 0.38747972 $ 0.38758735 $ 0.33859202 $ 378,938
Sep 06, 2019 $ 0.34136717 $ 0.35062216 $ 0.33482674 $ 85,238
Sep 05, 2019 $ 0.33882566 $ 0.33981830 $ 0.28528865 $ 151,333
Sep 04, 2019 $ 0.28797325 $ 0.29165396 $ 0.28295300 $ 55,226
Sep 03, 2019 $ 0.28295300 $ 0.28626263 $ 0.27813548 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept