X
BTC/USD
$ 19,348  0.64%
BTC/EUR
€ 20,079  0.42%
BTC/CNY
¥ 134,300  -3.58%
BTC/GBP
£ 17,948  0.14%
BTC/RUB
₽ 1,234,569  0.44%
BTC volume
$ 18.76B
Altcoin volume
$ 20.84B
Crypto market cap
$ 833.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Swipe

SXP

$ 0.350007 +0.53 % $ 0.350843 $ 0.346712 $ 10.23M 187.37M $ 65.58M
Swipe

Swipe SXP

Last price
$ 0.350007
%
+0.53 %
24 high
$ 0.350843
24 low
$ 0.346712
24 volume
# Coins
187.37M
Market cap
$ 65.58M
Swipe SXP historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.34062663 $ 0.35192334 $ 0.33653711 $ 6,260,692
Sep 24, 2022 $ 0.34621497 $ 0.36337354 $ 0.34540756 $ 10,652,523
Sep 23, 2022 $ 0.35680952 $ 0.36013801 $ 0.33356829 $ 19,856,543
Sep 22, 2022 $ 0.34448495 $ 0.34763485 $ 0.32025546 $ 13,886,418
Sep 21, 2022 $ 0.32288869 $ 0.34820579 $ 0.31737332 $ 20,290,689
Sep 20, 2022 $ 0.33364365 $ 0.34633991 $ 0.32566459 $ 22,669,680
Sep 19, 2022 $ 0.33098019 $ 0.33342494 $ 0.31784376 $ 16,737,078
Sep 18, 2022 $ 0.32746502 $ 0.35850181 $ 0.32258940 $ 10,178,839
Sep 17, 2022 $ 0.35841038 $ 0.35893638 $ 0.34631616 $ 7,711,809
Sep 16, 2022 $ 0.34698110 $ 0.34836544 $ 0.33919659 $ 10,623,217
Sep 15, 2022 $ 0.34248213 $ 0.35824423 $ 0.33996784 $ 15,273,315
Sep 14, 2022 $ 0.35806544 $ 0.36282326 $ 0.34689619 $ 14,026,492
Sep 13, 2022 $ 0.35685840 $ 0.39888006 $ 0.35136076 $ 28,208,110
Sep 12, 2022 $ 0.39132179 $ 0.39970564 $ 0.38136654 $ 19,543,139
Sep 11, 2022 $ 0.38705006 $ 0.39426765 $ 0.37973387 $ 14,558,630
Sep 10, 2022 $ 0.38901219 $ 0.39275215 $ 0.38234854 $ 15,237,360
Sep 09, 2022 $ 0.38690402 $ 0.39082098 $ 0.36823608 $ 17,462,089
Sep 08, 2022 $ 0.36901737 $ 0.36923315 $ 0.35101244 $ 12,181,565
Sep 07, 2022 $ 0.35580054 $ 0.35836931 $ 0.33694977 $ 9,946,347
Sep 06, 2022 $ 0.34281594 $ 0.38718757 $ 0.34231537 $ 15,237,270
Sep 05, 2022 $ 0.37453695 $ 0.38474391 $ 0.36525471 $ 6,527,369
Sep 04, 2022 $ 0.38347547 $ 0.38354281 $ 0.37011903 $ 4,823,383
Sep 03, 2022 $ 0.37252738 $ 0.37503373 $ 0.36718355 $ 4,851,542
Sep 02, 2022 $ 0.37106494 $ 0.38416719 $ 0.36626977 $ 9,326,788
Sep 01, 2022 $ 0.37462522 $ 0.37573136 $ 0.35805871 $ 8,003,662
Aug 31, 2022 $ 0.36752297 $ 0.38024493 $ 0.36572473 $ 9,716,075
Aug 30, 2022 $ 0.36586430 $ 0.38228936 $ 0.35951529 $ 19,054,442
Aug 28, 2022 $ 0.35756797 $ 0.37189613 $ 0.35704254 $ 20,911,961
Aug 27, 2022 $ 0.36127028 $ 0.36835146 $ 0.35570181 $ 23,926,158

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more