BTC/USD$ 64,656
BTC/EUR€ 60,534
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,050
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.04B
$ 8.04B
Altcoin volume
$ 32.31B
$ 32.31B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swipe |
SXP |
$ 0.366248 | -1.40 % | $ 0.388813 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.37163693 | $ 0.37616404 |
| Apr 22, 2024 | $ 0.37263668 | $ 0.37581930 |
| Apr 21, 2024 | $ 0.35914497 | $ 0.36660597 |
| Apr 20, 2024 | $ 0.36525256 | $ 0.36742921 |
| Apr 19, 2024 | $ 0.33881465 | $ 0.34670013 |
| Apr 18, 2024 | $ 0.33393811 | $ 0.33703993 |
| Apr 17, 2024 | $ 0.32287523 | $ 0.33841706 |
| Apr 16, 2024 | $ 0.33380364 | $ 0.34074907 |
| Apr 15, 2024 | $ 0.32858333 | $ 0.36431319 |
| Apr 14, 2024 | $ 0.34619959 | $ 0.34924618 |
| Apr 13, 2024 | $ 0.32248091 | $ 0.39054090 |
| Apr 12, 2024 | $ 0.39079308 | $ 0.47660740 |
| Apr 11, 2024 | $ 0.45589568 | $ 0.46034572 |
| Apr 10, 2024 | $ 0.45442272 | $ 0.46402701 |
| Apr 09, 2024 | $ 0.46062061 | $ 0.47958529 |
| Apr 08, 2024 | $ 0.47273871 | $ 0.47748387 |
| Apr 07, 2024 | $ 0.45343239 | $ 0.45915818 |
| Apr 06, 2024 | $ 0.44336320 | $ 0.44765659 |
| Apr 05, 2024 | $ 0.43759890 | $ 0.44702762 |
| Apr 04, 2024 | $ 0.44631294 | $ 0.45566554 |
| Apr 03, 2024 | $ 0.42174634 | $ 0.43861827 |
| Apr 02, 2024 | $ 0.42511342 | $ 0.46315964 |
| Apr 01, 2024 | $ 0.46259993 | $ 0.49630505 |
| Mar 31, 2024 | $ 0.49612440 | $ 0.49628984 |
| Mar 30, 2024 | $ 0.48676778 | $ 0.51161329 |
| Mar 29, 2024 | $ 0.51101769 | $ 0.51692222 |
| Mar 28, 2024 | $ 0.49624251 | $ 0.50964912 |
| Mar 27, 2024 | $ 0.48246727 | $ 0.50332809 |
| Mar 26, 2024 | $ 0.49971103 | $ 0.54334190 |
| Mar 25, 2024 | $ 0.47253067 | $ 0.48307423 |
| Mar 24, 2024 | $ 0.43588388 | $ 0.43729973 |
We will update this as soon as possible. If you like to help, you can contact us.
