BTC/USD$ 27,411
BTC/EUR€ 26,193
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,720
BTC/RUB₽ 2,754,283
BTC volume
$ 4.04B
$ 4.04B
Altcoin volume
$ 10.18B
$ 10.18B
Crypto market cap
$ 973.88B
$ 973.88B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swipe |
SXP |
$ 0.276962 | -2.72 % | $ 0.287399 |
| Date | Close | 24 high |
|---|---|---|
| Oct 02, 2023 | $ 0.28469717 | $ 0.29833100 |
| Oct 01, 2023 | $ 0.29767778 | $ 0.29998000 |
| Sep 30, 2023 | $ 0.28928416 | $ 0.29175545 |
| Sep 29, 2023 | $ 0.29076403 | $ 0.29607095 |
| Sep 28, 2023 | $ 0.29543967 | $ 0.29768222 |
| Sep 27, 2023 | $ 0.28846683 | $ 0.29857686 |
| Sep 26, 2023 | $ 0.27700907 | $ 0.28261776 |
| Sep 25, 2023 | $ 0.28220297 | $ 0.28730931 |
| Sep 24, 2023 | $ 0.28613864 | $ 0.32069331 |
| Sep 23, 2023 | $ 0.29253100 | $ 0.29631008 |
| Sep 22, 2023 | $ 0.29019627 | $ 0.29264998 |
| Sep 21, 2023 | $ 0.27672709 | $ 0.29016875 |
| Sep 20, 2023 | $ 0.29021064 | $ 0.29839610 |
| Sep 19, 2023 | $ 0.27283362 | $ 0.27523087 |
| Sep 18, 2023 | $ 0.26944254 | $ 0.27536611 |
| Sep 17, 2023 | $ 0.26928158 | $ 0.30682333 |
| Sep 16, 2023 | $ 0.30654179 | $ 0.32645199 |
We will update this as soon as possible. If you like to help, you can contact us.
