BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swipe |
SXP |
$ 0.003006 | +0.31 % | $ 0.003025 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00299573 | $ 0.00312844 |
| Oct 21, 2026 | $ 0.00309682 | $ 0.00310824 |
| Oct 20, 2026 | $ 0.00301889 | $ 0.00303379 |
| Oct 19, 2026 | $ 0.00301675 | $ 0.00302452 |
| Oct 18, 2026 | $ 0.00301526 | $ 0.00302014 |
| Oct 17, 2026 | $ 0.00301500 | $ 0.00308343 |
| Oct 16, 2026 | $ 0.00308006 | $ 0.00319363 |
| Oct 15, 2026 | $ 0.00318898 | $ 0.00328427 |
| Oct 14, 2026 | $ 0.00327270 | $ 0.00328617 |
| Oct 13, 2026 | $ 0.00328115 | $ 0.00331502 |
| Oct 12, 2026 | $ 0.00330387 | $ 0.00335154 |
| Oct 11, 2026 | $ 0.00326945 | $ 0.01193888 |
| Oct 10, 2026 | $ 0.00619933 | $ 0.00756689 |
| Oct 09, 2026 | $ 0.00307677 | $ 0.00312290 |
| Oct 08, 2026 | $ 0.00306862 | $ 0.00365164 |
| Oct 07, 2026 | $ 0.00363532 | $ 0.00367464 |
| Oct 06, 2026 | $ 0.00367464 | $ 0.00367464 |
| Oct 05, 2026 | $ 0.00367464 | $ 0.00367464 |
| Oct 04, 2026 | $ 0.00367464 | $ 0.00367946 |
| Oct 03, 2026 | $ 0.00367418 | $ 0.00376929 |
| Oct 02, 2026 | $ 0.00376597 | $ 0.02622330 |
| Oct 01, 2026 | $ 0.02504690 | $ 0.11861028 |
| Sep 30, 2026 | $ 0.00373738 | $ 0.00375548 |
| Sep 29, 2026 | $ 0.00374138 | $ 0.16200107 |
| Sep 28, 2026 | $ 0.16189926 | $ 0.16215379 |
| Sep 27, 2026 | $ 0.00308087 | $ 0.12289819 |
| Sep 26, 2026 | $ 0.11453314 | $ 0.13423748 |
| Sep 25, 2026 | $ 0.00321718 | $ 0.00322410 |
| Sep 24, 2026 | $ 0.00308014 | $ 0.00308641 |
| Sep 23, 2026 | $ 0.00307388 | $ 0.00309354 |
We will update this as soon as possible. If you like to help, you can contact us.
