BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Symbiosis Finance |
SIS |
$ 0.016840 | -0.65 % | $ 0.017100 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 29, 2026 | $ 0.01694859 | $ 0.01789141 |
| Sep 28, 2026 | $ 0.01763730 | $ 0.01791210 |
| Sep 27, 2026 | $ 0.01738834 | $ 0.01777807 |
| Sep 26, 2026 | $ 0.01768157 | $ 0.01805347 |
| Sep 25, 2026 | $ 0.01758197 | $ 0.01808489 |
| Sep 24, 2026 | $ 0.01802130 | $ 0.01810933 |
| Sep 23, 2026 | $ 0.01809443 | $ 0.01954419 |
| Sep 22, 2026 | $ 0.01949242 | $ 0.02044857 |
| Sep 21, 2026 | $ 0.02041392 | $ 0.02065488 |
| Sep 20, 2026 | $ 0.01794517 | $ 0.01824729 |
| Sep 19, 2026 | $ 0.01814926 | $ 0.01834920 |
| Sep 18, 2026 | $ 0.01830452 | $ 0.01839583 |
| Sep 17, 2026 | $ 0.01801195 | $ 0.01819603 |
| Sep 16, 2026 | $ 0.01804825 | $ 0.01821630 |
| Sep 15, 2026 | $ 0.01819761 | $ 0.01969828 |
| Sep 14, 2026 | $ 0.01845593 | $ 0.01905761 |
| Sep 13, 2026 | $ 0.01902230 | $ 0.01957233 |
| Sep 12, 2026 | $ 0.01956241 | $ 0.01996284 |
| Sep 11, 2026 | $ 0.01990457 | $ 0.02013455 |
| Sep 10, 2026 | $ 0.02011466 | $ 0.02017260 |
| Sep 09, 2026 | $ 0.01995733 | $ 0.02018377 |
| Sep 08, 2026 | $ 0.01978266 | $ 0.02024371 |
| Sep 07, 2026 | $ 0.02009749 | $ 0.02021427 |
| Sep 06, 2026 | $ 0.02012144 | $ 0.02030467 |
| Sep 05, 2026 | $ 0.02020761 | $ 0.02036690 |
| Sep 04, 2026 | $ 0.01988864 | $ 0.01997493 |
| Sep 03, 2026 | $ 0.01955149 | $ 0.02053144 |
| Sep 02, 2026 | $ 0.02045412 | $ 0.02115225 |
| Sep 01, 2026 | $ 0.02096047 | $ 0.02269280 |
| Aug 31, 2026 | $ 0.02153588 | $ 0.02221605 |
| Aug 30, 2026 | $ 0.02200919 | $ 0.02235515 |
| Aug 29, 2026 | $ 0.02230897 | $ 0.02235420 |
| Aug 28, 2026 | $ 0.02225810 | $ 0.02340457 |
| Aug 27, 2026 | $ 0.02325107 | $ 0.02395307 |
| Aug 26, 2026 | $ 0.02370967 | $ 0.02371926 |
| Aug 25, 2026 | $ 0.02282517 | $ 0.02311227 |
| Aug 24, 2026 | $ 0.02291340 | $ 0.02315153 |
| Aug 23, 2026 | $ 0.02306240 | $ 0.02326736 |
| Aug 22, 2026 | $ 0.02253765 | $ 0.02311563 |
| Aug 21, 2026 | $ 0.02253610 | $ 0.02260436 |
| Aug 20, 2026 | $ 0.02151474 | $ 0.02174614 |
| Aug 19, 2026 | $ 0.02062843 | $ 0.02087835 |
| Aug 18, 2026 | $ 0.02023683 | $ 0.02261915 |
| Aug 17, 2026 | $ 0.02018670 | $ 0.02033716 |
| Aug 16, 2026 | $ 0.02029965 | $ 0.02047260 |
| Aug 15, 2026 | $ 0.02043195 | $ 0.02060979 |
| Aug 14, 2026 | $ 0.02044070 | $ 0.02081458 |
| Aug 13, 2026 | $ 0.02076220 | $ 0.02086950 |
| Aug 12, 2026 | $ 0.02074972 | $ 0.02116358 |
| Aug 11, 2026 | $ 0.02032224 | $ 0.02068729 |
| Aug 10, 2026 | $ 0.02061165 | $ 0.02080280 |
| Aug 09, 2026 | $ 0.02059279 | $ 0.02062939 |
| Aug 08, 2026 | $ 0.02038466 | $ 0.02046752 |
| Aug 07, 2026 | $ 0.02035043 | $ 0.02121021 |
| Aug 06, 2026 | $ 0.02110340 | $ 0.02242438 |
| Aug 05, 2026 | $ 0.02114470 | $ 0.02159967 |
| Aug 04, 2026 | $ 0.02159487 | $ 0.02215965 |
| Aug 03, 2026 | $ 0.02193092 | $ 0.02242820 |
| Aug 02, 2026 | $ 0.02234762 | $ 0.02253294 |
| Aug 01, 2026 | $ 0.02247144 | $ 0.02254554 |
| Jul 31, 2026 | $ 0.02237090 | $ 0.02387940 |
| Jul 30, 2026 | $ 0.02370049 | $ 0.02425609 |
| Jul 29, 2026 | $ 0.02353114 | $ 0.02504396 |
| Jul 28, 2026 | $ 0.02501197 | $ 0.02631709 |
| Jul 27, 2026 | $ 0.02620760 | $ 0.02723688 |
| Jul 26, 2026 | $ 0.02698992 | $ 0.02700525 |
| Jul 25, 2026 | $ 0.02563962 | $ 0.02609224 |
| Jul 24, 2026 | $ 0.02592100 | $ 0.02662672 |
| Jul 23, 2026 | $ 0.02588301 | $ 0.02590858 |
| Jul 22, 2026 | $ 0.02438973 | $ 0.02499088 |
| Jul 21, 2026 | $ 0.02301955 | $ 0.02315297 |
| Jul 20, 2026 | $ 0.02300313 | $ 0.02305551 |
| Jul 19, 2026 | $ 0.02289647 | $ 0.02298563 |
| Jul 18, 2026 | $ 0.02278789 | $ 0.02312326 |
| Jul 17, 2026 | $ 0.02287929 | $ 0.02304177 |
| Jul 16, 2026 | $ 0.02157383 | $ 0.02159935 |
| Jul 15, 2026 | $ 0.02111865 | $ 0.02179233 |
| Jul 14, 2026 | $ 0.02111750 | $ 0.02169945 |
| Jul 13, 2026 | $ 0.02098416 | $ 0.02171203 |
| Jul 12, 2026 | $ 0.02136065 | $ 0.02170883 |
| Jul 11, 2026 | $ 0.02067924 | $ 0.02140150 |
| Jul 10, 2026 | $ 0.02016842 | $ 0.02022860 |
| Jul 09, 2026 | $ 0.02004883 | $ 0.02056491 |
| Jul 08, 2026 | $ 0.02026781 | $ 0.02081215 |
| Jul 07, 2026 | $ 0.02071967 | $ 0.02078363 |
| Jul 06, 2026 | $ 0.02055932 | $ 0.02063531 |
| Jul 05, 2026 | $ 0.02013272 | $ 0.02030998 |
| Jul 04, 2026 | $ 0.02025607 | $ 0.02038590 |
| Jul 03, 2026 | $ 0.02018084 | $ 0.02096070 |
| Jul 02, 2026 | $ 0.02090793 | $ 0.02138741 |
| Jul 01, 2026 | $ 0.02008057 | $ 0.02026174 |
| Jun 30, 2026 | $ 0.01954134 | $ 0.01973126 |
| Jun 29, 2026 | $ 0.01969283 | $ 0.01997782 |
| Jun 28, 2026 | $ 0.01988528 | $ 0.02057313 |
| Jun 27, 2026 | $ 0.01978414 | $ 0.01986273 |
| Jun 26, 2026 | $ 0.01975294 | $ 0.01996712 |
| Jun 25, 2026 | $ 0.01988578 | $ 0.02011241 |
| Jun 24, 2026 | $ 0.02006208 | $ 0.02082652 |
| Jun 23, 2026 | $ 0.01979011 | $ 0.02126740 |
| Jun 22, 2026 | $ 0.02118995 | $ 0.02255825 |
| Jun 21, 2026 | $ 0.02187711 | $ 0.02224333 |
| Jun 20, 2026 | $ 0.02221660 | $ 0.02248077 |
| Jun 19, 2026 | $ 0.02245720 | $ 0.02249259 |
| Jun 18, 2026 | $ 0.02195724 | $ 0.02266889 |
| Jun 17, 2026 | $ 0.02246385 | $ 0.02534204 |
| Jun 16, 2026 | $ 0.02515342 | $ 0.02598146 |
| Jun 15, 2026 | $ 0.02557127 | $ 0.02589433 |
| Jun 14, 2026 | $ 0.02529659 | $ 0.02549612 |
| Jun 13, 2026 | $ 0.02390353 | $ 0.02402088 |
| Jun 12, 2026 | $ 0.02200002 | $ 0.02286837 |
| Jun 11, 2026 | $ 0.02198225 | $ 0.02228696 |
| Jun 10, 2026 | $ 0.02159498 | $ 0.02191021 |
| Jun 09, 2026 | $ 0.02119217 | $ 0.02210469 |
| Jun 08, 2026 | $ 0.01910493 | $ 0.01911515 |
| Jun 07, 2026 | $ 0.01459794 | $ 0.01480342 |
| Jun 06, 2026 | $ 0.01458938 | $ 0.01488932 |
| Jun 05, 2026 | $ 0.01379604 | $ 0.01400209 |
| Jun 04, 2026 | $ 0.01380257 | $ 0.01468436 |
| Jun 03, 2026 | $ 0.01458105 | $ 0.01528213 |
| Jun 02, 2026 | $ 0.01467698 | $ 0.01536677 |
| Jun 01, 2026 | $ 0.01515681 | $ 0.01537728 |
| May 31, 2026 | $ 0.01516620 | $ 0.01537471 |
| May 30, 2026 | $ 0.01517216 | $ 0.01577364 |
| May 29, 2026 | $ 0.01557848 | $ 0.01685338 |
| May 28, 2026 | $ 0.01667087 | $ 0.01856167 |
| May 27, 2026 | $ 0.01836564 | $ 0.01857398 |
| May 26, 2026 | $ 0.01837842 | $ 0.02074782 |
| May 25, 2026 | $ 0.01977652 | $ 0.01997924 |
| May 24, 2026 | $ 0.01977809 | $ 0.02016919 |
| May 23, 2026 | $ 0.01967712 | $ 0.01997756 |
| May 22, 2026 | $ 0.01947707 | $ 0.02047231 |
| May 21, 2026 | $ 0.02027957 | $ 0.02048286 |
| May 20, 2026 | $ 0.02028134 | $ 0.02129920 |
| May 19, 2026 | $ 0.02128497 | $ 0.02148989 |
| May 18, 2026 | $ 0.02128627 | $ 0.02148722 |
| May 17, 2026 | $ 0.02138033 | $ 0.02149495 |
| May 16, 2026 | $ 0.02129459 | $ 0.02149159 |
| May 15, 2026 | $ 0.02000468 | $ 0.02141456 |
| May 14, 2026 | $ 0.02139694 | $ 0.02148813 |
| May 13, 2026 | $ 0.02119889 | $ 0.02141218 |
| May 12, 2026 | $ 0.02110530 | $ 0.02190640 |
| May 11, 2026 | $ 0.02170997 | $ 0.02330435 |
| May 10, 2026 | $ 0.02301414 | $ 0.02332925 |
| May 09, 2026 | $ 0.02314131 | $ 0.02342491 |
| May 08, 2026 | $ 0.02261493 | $ 0.02342262 |
| May 07, 2026 | $ 0.02330164 | $ 0.02371894 |
| May 06, 2026 | $ 0.02361127 | $ 0.02440347 |
| May 05, 2026 | $ 0.02419747 | $ 0.02630742 |
| May 04, 2026 | $ 0.02619402 | $ 0.02779616 |
| May 03, 2026 | $ 0.02749783 | $ 0.02819432 |
| May 02, 2026 | $ 0.02810396 | $ 0.03161342 |
| May 01, 2026 | $ 0.03068002 | $ 0.03290135 |
| Apr 30, 2026 | $ 0.03268367 | $ 0.03288379 |
| Apr 29, 2026 | $ 0.03268360 | $ 0.03292374 |
| Apr 28, 2026 | $ 0.03280634 | $ 0.03490359 |
| Apr 27, 2026 | $ 0.03399824 | $ 0.03515052 |
| Apr 26, 2026 | $ 0.03510670 | $ 0.03561001 |
| Apr 25, 2026 | $ 0.03522131 | $ 0.03533360 |
| Apr 24, 2026 | $ 0.03430526 | $ 0.03473377 |
| Apr 23, 2026 | $ 0.03452358 | $ 0.03480655 |
| Apr 22, 2026 | $ 0.03362826 | $ 0.03384556 |
| Apr 21, 2026 | $ 0.03301215 | $ 0.03331914 |
| Apr 20, 2026 | $ 0.03312003 | $ 0.03343440 |
| Apr 19, 2026 | $ 0.03300036 | $ 0.03374671 |
| Apr 18, 2026 | $ 0.03352905 | $ 0.03384802 |
| Apr 17, 2026 | $ 0.03262189 | $ 0.03281799 |
| Apr 16, 2026 | $ 0.03202857 | $ 0.03248173 |
| Apr 15, 2026 | $ 0.03221160 | $ 0.03232138 |
| Apr 14, 2026 | $ 0.03210543 | $ 0.03464257 |
| Apr 13, 2026 | $ 0.03473420 | $ 0.03483769 |
| Apr 12, 2026 | $ 0.03442436 | $ 0.03480177 |
| Apr 11, 2026 | $ 0.03463056 | $ 0.03482888 |
| Apr 10, 2026 | $ 0.03461571 | $ 0.03493280 |
| Apr 09, 2026 | $ 0.03470470 | $ 0.03503509 |
| Apr 08, 2026 | $ 0.03444860 | $ 0.03481500 |
| Apr 07, 2026 | $ 0.03450442 | $ 0.03741868 |
| Apr 06, 2026 | $ 0.03713405 | $ 0.03745438 |
| Apr 05, 2026 | $ 0.03729849 | $ 0.03802843 |
| Apr 04, 2026 | $ 0.03739691 | $ 0.03777122 |
| Apr 03, 2026 | $ 0.03739292 | $ 0.03800276 |
| Apr 02, 2026 | $ 0.03721907 | $ 0.04900337 |
| Apr 01, 2026 | $ 0.04833110 | $ 0.04964221 |
| Mar 31, 2026 | $ 0.03789598 | $ 0.04202854 |
| Mar 30, 2026 | $ 0.02737058 | $ 0.02928128 |
| Mar 29, 2026 | $ 0.02641373 | $ 0.02830247 |
| Mar 28, 2026 | $ 0.02671271 | $ 0.02817634 |
| Mar 27, 2026 | $ 0.02601079 | $ 0.02894498 |
| Mar 26, 2026 | $ 0.02613229 | $ 0.02881676 |
| Mar 25, 2026 | $ 0.02708201 | $ 0.02829401 |
| Mar 24, 2026 | $ 0.02279690 | $ 0.02393168 |
| Mar 23, 2026 | $ 0.02313223 | $ 0.02423292 |
| Mar 22, 2026 | $ 0.02274273 | $ 0.02453629 |
| Mar 21, 2026 | $ 0.02423268 | $ 0.02452122 |
| Mar 20, 2026 | $ 0.02427317 | $ 0.02465082 |
| Mar 19, 2026 | $ 0.02453365 | $ 0.02536423 |
| Mar 18, 2026 | $ 0.02499125 | $ 0.02527732 |
| Mar 17, 2026 | $ 0.02492651 | $ 0.02562348 |
| Mar 16, 2026 | $ 0.02531882 | $ 0.02772168 |
| Mar 15, 2026 | $ 0.02752199 | $ 0.02783509 |
| Mar 14, 2026 | $ 0.02757890 | $ 0.02860954 |
| Mar 13, 2026 | $ 0.02796858 | $ 0.02819188 |
| Mar 12, 2026 | $ 0.02738863 | $ 0.02777757 |
| Mar 11, 2026 | $ 0.02740916 | $ 0.02780277 |
| Mar 10, 2026 | $ 0.02729906 | $ 0.02894240 |
| Mar 09, 2026 | $ 0.02809314 | $ 0.02904828 |
| Mar 08, 2026 | $ 0.02782819 | $ 0.02883128 |
| Mar 07, 2026 | $ 0.02715058 | $ 0.02816954 |
| Mar 06, 2026 | $ 0.02783303 | $ 0.03042860 |
| Mar 05, 2026 | $ 0.02851636 | $ 0.02969045 |
| Mar 04, 2026 | $ 0.02860034 | $ 0.03437824 |
| Mar 03, 2026 | $ 0.03283231 | $ 0.03681345 |
| Mar 02, 2026 | $ 0.03068115 | $ 0.03269349 |
| Mar 01, 2026 | $ 0.02984631 | $ 0.03276749 |
| Feb 28, 2026 | $ 0.03099882 | $ 0.03247770 |
| Feb 27, 2026 | $ 0.03023144 | $ 0.04822389 |
| Feb 26, 2026 | $ 0.03932178 | $ 0.04005152 |
| Feb 25, 2026 | $ 0.02774975 | $ 0.02896278 |
| Feb 24, 2026 | $ 0.02614249 | $ 0.02832277 |
| Feb 23, 2026 | $ 0.02536717 | $ 0.02634727 |
| Feb 22, 2026 | $ 0.02551389 | $ 0.02817882 |
| Feb 21, 2026 | $ 0.02795596 | $ 0.03111105 |
| Feb 20, 2026 | $ 0.03086839 | $ 0.03086839 |
| Feb 19, 2026 | $ 0.02596637 | $ 0.02798371 |
| Feb 18, 2026 | $ 0.02748973 | $ 0.02854251 |
| Feb 17, 2026 | $ 0.02342877 | $ 0.02360564 |
| Feb 16, 2026 | $ 0.02227396 | $ 0.02261283 |
| Feb 15, 2026 | $ 0.01729523 | $ 0.02276862 |
| Feb 14, 2026 | $ 0.01614729 | $ 0.01792319 |
| Feb 13, 2026 | $ 0.01600036 | $ 0.01718790 |
| Feb 12, 2026 | $ 0.01454302 | $ 0.01610460 |
| Feb 11, 2026 | $ 0.01558815 | $ 0.01603649 |
| Feb 10, 2026 | $ 0.01540085 | $ 0.01829921 |
| Feb 09, 2026 | $ 0.01611827 | $ 0.01674083 |
| Feb 08, 2026 | $ 0.01303490 | $ 0.01360148 |
| Feb 07, 2026 | $ 0.01246180 | $ 0.01353209 |
| Feb 06, 2026 | $ 0.01318518 | $ 0.01624470 |
| Feb 05, 2026 | $ 0.01617476 | $ 0.01808654 |
| Feb 04, 2026 | $ 0.01808395 | $ 0.01926654 |
| Feb 03, 2026 | $ 0.01818738 | $ 0.01897341 |
| Feb 02, 2026 | $ 0.01836763 | $ 0.01848478 |
| Feb 01, 2026 | $ 0.01716890 | $ 0.01876707 |
| Jan 31, 2026 | $ 0.01876250 | $ 0.01928786 |
| Jan 30, 2026 | $ 0.01737800 | $ 0.02176883 |
| Jan 29, 2026 | $ 0.02138291 | $ 0.02216590 |
| Jan 28, 2026 | $ 0.02196897 | $ 0.02334011 |
| Jan 27, 2026 | $ 0.02257558 | $ 0.02258731 |
| Jan 26, 2026 | $ 0.02189002 | $ 0.02434922 |
| Jan 25, 2026 | $ 0.02272776 | $ 0.02627688 |
| Jan 24, 2026 | $ 0.02618608 | $ 0.02845251 |
| Jan 23, 2026 | $ 0.02836716 | $ 0.02981912 |
| Jan 22, 2026 | $ 0.02890037 | $ 0.02942095 |
| Jan 21, 2026 | $ 0.02847447 | $ 0.02993063 |
| Jan 20, 2026 | $ 0.02957817 | $ 0.03246834 |
| Jan 19, 2026 | $ 0.03217438 | $ 0.03446528 |
| Jan 18, 2026 | $ 0.03421289 | $ 0.03526558 |
| Jan 17, 2026 | $ 0.03478185 | $ 0.03906432 |
| Jan 16, 2026 | $ 0.03820143 | $ 0.04389426 |
| Jan 15, 2026 | $ 0.04129624 | $ 0.04278013 |
| Jan 14, 2026 | $ 0.03989849 | $ 0.04119611 |
| Jan 13, 2026 | $ 0.04098831 | $ 0.04229914 |
| Jan 12, 2026 | $ 0.04135183 | $ 0.04478984 |
| Jan 11, 2026 | $ 0.04135947 | $ 0.04287061 |
| Jan 10, 2026 | $ 0.04194775 | $ 0.04333466 |
| Jan 09, 2026 | $ 0.04114829 | $ 0.04216352 |
| Jan 08, 2026 | $ 0.04138338 | $ 0.04247123 |
| Jan 07, 2026 | $ 0.04209655 | $ 0.04370754 |
| Jan 06, 2026 | $ 0.04369290 | $ 0.04507472 |
| Jan 05, 2026 | $ 0.04451343 | $ 0.05258202 |
| Jan 04, 2026 | $ 0.04770979 | $ 0.05214357 |
| Jan 03, 2026 | $ 0.04665745 | $ 0.05194707 |
| Jan 02, 2026 | $ 0.05164815 | $ 0.05220933 |
| Jan 01, 2026 | $ 0.05068324 | $ 0.05225955 |
| Dec 31, 2025 | $ 0.04836959 | $ 0.04990671 |
| Dec 30, 2025 | $ 0.04856351 | $ 0.05068221 |
| Dec 29, 2025 | $ 0.04992905 | $ 0.05170593 |
| Dec 28, 2025 | $ 0.04887535 | $ 0.05207352 |
| Dec 27, 2025 | $ 0.05029561 | $ 0.05235982 |
| Dec 26, 2025 | $ 0.05151978 | $ 0.05522866 |
| Dec 25, 2025 | $ 0.05315017 | $ 0.05481897 |
| Dec 24, 2025 | $ 0.05190240 | $ 0.05333205 |
| Dec 23, 2025 | $ 0.04990272 | $ 0.05129247 |
| Dec 22, 2025 | $ 0.05049453 | $ 0.05169991 |
| Dec 21, 2025 | $ 0.04953696 | $ 0.05076564 |
| Dec 20, 2025 | $ 0.04964822 | $ 0.05084679 |
| Dec 19, 2025 | $ 0.04740613 | $ 0.04799358 |
| Dec 18, 2025 | $ 0.04770107 | $ 0.05100458 |
| Dec 17, 2025 | $ 0.05055205 | $ 0.05161100 |
| Dec 16, 2025 | $ 0.05007023 | $ 0.05142898 |
| Dec 15, 2025 | $ 0.05017641 | $ 0.05446782 |
| Dec 14, 2025 | $ 0.05142499 | $ 0.05452716 |
| Dec 13, 2025 | $ 0.05425999 | $ 0.05498195 |
| Dec 12, 2025 | $ 0.05291867 | $ 0.05601283 |
| Dec 11, 2025 | $ 0.05442101 | $ 0.05705289 |
| Dec 10, 2025 | $ 0.05534924 | $ 0.05763115 |
| Dec 09, 2025 | $ 0.05619283 | $ 0.05831437 |
| Dec 08, 2025 | $ 0.05638144 | $ 0.06134609 |
| Dec 07, 2025 | $ 0.05870775 | $ 0.06194915 |
| Dec 06, 2025 | $ 0.05466473 | $ 0.05922139 |
| Dec 05, 2025 | $ 0.05893877 | $ 0.05983969 |
| Dec 04, 2025 | $ 0.05932595 | $ 0.06035960 |
| Dec 03, 2025 | $ 0.05534031 | $ 0.05602105 |
| Dec 02, 2025 | $ 0.05266184 | $ 0.05384257 |
| Dec 01, 2025 | $ 0.05005196 | $ 0.05268399 |
| Nov 30, 2025 | $ 0.05043689 | $ 0.05283842 |
| Nov 29, 2025 | $ 0.05005432 | $ 0.05841612 |
| Nov 28, 2025 | $ 0.05199657 | $ 0.05283625 |
| Nov 27, 2025 | $ 0.05090907 | $ 0.05359605 |
| Nov 26, 2025 | $ 0.05171509 | $ 0.05319895 |
| Nov 25, 2025 | $ 0.05061092 | $ 0.05229232 |
| Nov 24, 2025 | $ 0.05179753 | $ 0.05832982 |
| Nov 23, 2025 | $ 0.05197278 | $ 0.06417717 |
| Nov 21, 2025 | $ 0.05231595 | $ 0.05291920 |
| Nov 20, 2025 | $ 0.05086863 | $ 0.05215906 |
| Nov 19, 2025 | $ 0.05175361 | $ 0.05324100 |
| Nov 18, 2025 | $ 0.05277357 | $ 0.05735421 |
| Nov 17, 2025 | $ 0.05486677 | $ 0.07012640 |
| Nov 16, 2025 | $ 0.06408894 | $ 0.07603654 |
| Nov 15, 2025 | $ 0.06432513 | $ 0.06498784 |
| Nov 14, 2025 | $ 0.06171268 | $ 0.06551039 |
| Nov 13, 2025 | $ 0.06177549 | $ 0.06429657 |
| Nov 12, 2025 | $ 0.05682349 | $ 0.06610998 |
| Nov 11, 2025 | $ 0.06509270 | $ 0.07521133 |
| Nov 10, 2025 | $ 0.07012321 | $ 0.07807072 |
| Nov 09, 2025 | $ 0.06321008 | $ 0.06816842 |
| Nov 08, 2025 | $ 0.05495494 | $ 0.05649794 |
| Nov 07, 2025 | $ 0.05498513 | $ 0.06644003 |
| Nov 06, 2025 | $ 0.05019105 | $ 0.05297277 |
| Nov 05, 2025 | $ 0.04970768 | $ 0.05109429 |
| Nov 04, 2025 | $ 0.04803051 | $ 0.05119564 |
| Nov 03, 2025 | $ 0.04871528 | $ 0.05339880 |
| Nov 02, 2025 | $ 0.05293776 | $ 0.05434583 |
| Nov 01, 2025 | $ 0.05332437 | $ 0.05341301 |
| Oct 31, 2025 | $ 0.05125433 | $ 0.05300067 |
| Oct 30, 2025 | $ 0.05262420 | $ 0.05439992 |
| Oct 29, 2025 | $ 0.05373155 | $ 0.06835753 |
| Oct 28, 2025 | $ 0.05358920 | $ 0.06213634 |
| Oct 27, 2025 | $ 0.06135862 | $ 0.06694168 |
| Oct 26, 2025 | $ 0.05683110 | $ 0.06194833 |
| Oct 25, 2025 | $ 0.05631768 | $ 0.05734651 |
| Oct 24, 2025 | $ 0.05573046 | $ 0.06455434 |
| Oct 23, 2025 | $ 0.05955701 | $ 0.07991117 |
| Oct 22, 2025 | $ 0.04903905 | $ 0.05899619 |
| Oct 21, 2025 | $ 0.05031375 | $ 0.05583131 |
| Oct 20, 2025 | $ 0.05523433 | $ 0.06044601 |
| Oct 19, 2025 | $ 0.05748511 | $ 0.06022316 |
| Oct 18, 2025 | $ 0.05773413 | $ 0.06311081 |
| Oct 17, 2025 | $ 0.06234148 | $ 0.09258633 |
| Oct 16, 2025 | $ 0.06942275 | $ 0.07194490 |
| Oct 15, 2025 | $ 0.06719217 | $ 0.07061012 |
| Oct 14, 2025 | $ 0.06680831 | $ 0.07434671 |
| Oct 13, 2025 | $ 0.07257629 | $ 0.07873128 |
| Oct 12, 2025 | $ 0.07627796 | $ 0.07812822 |
| Oct 11, 2025 | $ 0.06317993 | $ 0.08177988 |
| Oct 10, 2025 | $ 0.07808533 | $ 0.09108550 |
| Oct 09, 2025 | $ 0.08698340 | $ 0.11741248 |
| Oct 08, 2025 | $ 0.09905211 | $ 0.13240437 |
| Oct 07, 2025 | $ 0.08475371 | $ 0.08536150 |
| Oct 06, 2025 | $ 0.07905976 | $ 0.08694818 |
| Oct 05, 2025 | $ 0.07599555 | $ 0.07849393 |
| Oct 04, 2025 | $ 0.07231744 | $ 0.07362718 |
| Oct 03, 2025 | $ 0.07305026 | $ 0.07390524 |
| Oct 02, 2025 | $ 0.07097704 | $ 0.07283856 |
| Oct 01, 2025 | $ 0.07185804 | $ 0.07439819 |
| Sep 30, 2025 | $ 0.07182420 | $ 0.07421738 |
| Sep 29, 2025 | $ 0.07354834 | $ 0.07669642 |
| Sep 28, 2025 | $ 0.07172126 | $ 0.07294840 |
| Sep 27, 2025 | $ 0.07266689 | $ 0.07802603 |
| Sep 26, 2025 | $ 0.07138982 | $ 0.07227686 |
| Sep 25, 2025 | $ 0.06868581 | $ 0.07294785 |
| Sep 24, 2025 | $ 0.07267247 | $ 0.07353269 |
| Sep 23, 2025 | $ 0.07323271 | $ 0.07413591 |
| Sep 22, 2025 | $ 0.07283227 | $ 0.07425887 |
| Sep 21, 2025 | $ 0.07359493 | $ 0.07425329 |
| Sep 20, 2025 | $ 0.07337513 | $ 0.07486005 |
| Sep 19, 2025 | $ 0.07393628 | $ 0.07493415 |
| Sep 18, 2025 | $ 0.07363115 | $ 0.07593558 |
| Sep 17, 2025 | $ 0.07447808 | $ 0.07543383 |
| Sep 16, 2025 | $ 0.07357200 | $ 0.07429375 |
| Sep 15, 2025 | $ 0.07292214 | $ 0.07438346 |
| Sep 14, 2025 | $ 0.07151247 | $ 0.07318884 |
| Sep 13, 2025 | $ 0.07225843 | $ 0.07716456 |
| Sep 12, 2025 | $ 0.07366095 | $ 0.07558439 |
| Sep 11, 2025 | $ 0.07345538 | $ 0.07553394 |
| Sep 10, 2025 | $ 0.07461133 | $ 0.07845092 |
| Sep 09, 2025 | $ 0.07671508 | $ 0.08029806 |
| Sep 08, 2025 | $ 0.07918941 | $ 0.08727764 |
| Sep 07, 2025 | $ 0.06927499 | $ 0.06961198 |
| Sep 06, 2025 | $ 0.06893703 | $ 0.06978535 |
| Sep 05, 2025 | $ 0.06916871 | $ 0.07134658 |
| Sep 04, 2025 | $ 0.06978374 | $ 0.07257364 |
| Sep 03, 2025 | $ 0.07103819 | $ 0.07194130 |
| Sep 02, 2025 | $ 0.06931228 | $ 0.07171921 |
| Sep 01, 2025 | $ 0.07103163 | $ 0.07197805 |
| Aug 31, 2025 | $ 0.07019710 | $ 0.07219023 |
| Aug 30, 2025 | $ 0.06805158 | $ 0.06855154 |
| Aug 29, 2025 | $ 0.06827039 | $ 0.07095245 |
| Aug 28, 2025 | $ 0.07066468 | $ 0.07931910 |
| Aug 27, 2025 | $ 0.06652380 | $ 0.06778435 |
| Aug 26, 2025 | $ 0.06510793 | $ 0.06521125 |
| Aug 25, 2025 | $ 0.06380924 | $ 0.06875342 |
| Aug 24, 2025 | $ 0.06459703 | $ 0.07018556 |
| Aug 23, 2025 | $ 0.06901743 | $ 0.08060560 |
| Aug 22, 2025 | $ 0.06816257 | $ 0.06860254 |
| Aug 21, 2025 | $ 0.05784879 | $ 0.05873381 |
| Aug 20, 2025 | $ 0.05857070 | $ 0.05984641 |
| Aug 19, 2025 | $ 0.05888526 | $ 0.06074671 |
| Aug 18, 2025 | $ 0.05863163 | $ 0.05978062 |
| Aug 17, 2025 | $ 0.05923609 | $ 0.06093203 |
| Aug 16, 2025 | $ 0.06036043 | $ 0.06100838 |
| Aug 15, 2025 | $ 0.06015875 | $ 0.06177665 |
| Aug 14, 2025 | $ 0.06137208 | $ 0.06351804 |
| Aug 13, 2025 | $ 0.06124005 | $ 0.06308287 |
| Aug 12, 2025 | $ 0.06137288 | $ 0.06264615 |
| Aug 11, 2025 | $ 0.06264453 | $ 0.06460536 |
| Aug 10, 2025 | $ 0.06300527 | $ 0.06430986 |
| Aug 09, 2025 | $ 0.06393220 | $ 0.06483282 |
| Aug 08, 2025 | $ 0.06420369 | $ 0.06499168 |
| Aug 07, 2025 | $ 0.06442452 | $ 0.06462077 |
| Aug 06, 2025 | $ 0.06386786 | $ 0.06430082 |
| Aug 05, 2025 | $ 0.06391529 | $ 0.06570775 |
| Aug 04, 2025 | $ 0.06447397 | $ 0.06520236 |
| Aug 03, 2025 | $ 0.06301214 | $ 0.06762415 |
| Aug 02, 2025 | $ 0.06280973 | $ 0.06712621 |
| Aug 01, 2025 | $ 0.06687245 | $ 0.06870961 |
| Jul 31, 2025 | $ 0.06768443 | $ 0.07047547 |
| Jul 30, 2025 | $ 0.06980614 | $ 0.07121714 |
| Jul 29, 2025 | $ 0.07091737 | $ 0.07124304 |
| Jul 28, 2025 | $ 0.06972009 | $ 0.07151783 |
| Jul 27, 2025 | $ 0.07084029 | $ 0.07122046 |
| Jul 26, 2025 | $ 0.07026587 | $ 0.07075040 |
| Jul 25, 2025 | $ 0.07054423 | $ 0.07064860 |
| Jul 24, 2025 | $ 0.06936471 | $ 0.07792078 |
| Jul 23, 2025 | $ 0.07093001 | $ 0.07190190 |
| Jul 22, 2025 | $ 0.07144052 | $ 0.07183661 |
| Jul 21, 2025 | $ 0.06991416 | $ 0.07203762 |
| Jul 20, 2025 | $ 0.07172795 | $ 0.07201476 |
| Jul 19, 2025 | $ 0.07122770 | $ 0.07147221 |
| Jul 18, 2025 | $ 0.07067087 | $ 0.07191032 |
| Jul 17, 2025 | $ 0.07085368 | $ 0.07140767 |
| Jul 16, 2025 | $ 0.07021177 | $ 0.07057988 |
| Jul 15, 2025 | $ 0.06922152 | $ 0.07444152 |
| Jul 14, 2025 | $ 0.07344599 | $ 0.07654965 |
| Jul 13, 2025 | $ 0.07467978 | $ 0.07616349 |
| Jul 12, 2025 | $ 0.07597983 | $ 0.07622492 |
| Jul 11, 2025 | $ 0.07425884 | $ 0.07820694 |
| Jul 10, 2025 | $ 0.07494786 | $ 0.07523831 |
| Jul 09, 2025 | $ 0.07340200 | $ 0.07822250 |
| Jul 08, 2025 | $ 0.06535972 | $ 0.06719772 |
| Jul 07, 2025 | $ 0.05342963 | $ 0.05362202 |
| Jul 06, 2025 | $ 0.05242141 | $ 0.05346145 |
| Jul 05, 2025 | $ 0.05329308 | $ 0.05386243 |
| Jul 04, 2025 | $ 0.05329860 | $ 0.05462152 |
| Jul 03, 2025 | $ 0.05461404 | $ 0.05593274 |
| Jul 02, 2025 | $ 0.05334252 | $ 0.05380154 |
| Jul 01, 2025 | $ 0.05123384 | $ 0.05564470 |
| Jun 30, 2025 | $ 0.05254058 | $ 0.05543538 |
| Jun 29, 2025 | $ 0.05212040 | $ 0.05260169 |
| Jun 28, 2025 | $ 0.05212770 | $ 0.05264205 |
| Jun 27, 2025 | $ 0.05263056 | $ 0.05284645 |
| Jun 26, 2025 | $ 0.05264582 | $ 0.05484224 |
| Jun 25, 2025 | $ 0.05432845 | $ 0.05512528 |
| Jun 24, 2025 | $ 0.05335027 | $ 0.05694621 |
| Jun 23, 2025 | $ 0.05125832 | $ 0.05154813 |
| Jun 22, 2025 | $ 0.04962849 | $ 0.05245840 |
| Jun 21, 2025 | $ 0.05167726 | $ 0.05287564 |
| Jun 20, 2025 | $ 0.05267191 | $ 0.05491361 |
| Jun 19, 2025 | $ 0.05314216 | $ 0.05394873 |
| Jun 18, 2025 | $ 0.05322339 | $ 0.05670059 |
| Jun 17, 2025 | $ 0.05631259 | $ 0.05802313 |
| Jun 16, 2025 | $ 0.05773226 | $ 0.05870512 |
| Jun 15, 2025 | $ 0.05820908 | $ 0.05902716 |
| Jun 14, 2025 | $ 0.05855709 | $ 0.05959158 |
| Jun 13, 2025 | $ 0.05892522 | $ 0.05964341 |
| Jun 12, 2025 | $ 0.05912106 | $ 0.06193156 |
| Jun 11, 2025 | $ 0.06172915 | $ 0.06242335 |
| Jun 10, 2025 | $ 0.05993069 | $ 0.06161914 |
| Jun 09, 2025 | $ 0.05833730 | $ 0.05871310 |
| Jun 08, 2025 | $ 0.05811410 | $ 0.05873033 |
| Jun 07, 2025 | $ 0.05824685 | $ 0.05854239 |
| Jun 06, 2025 | $ 0.05795267 | $ 0.05872845 |
| Jun 05, 2025 | $ 0.05824282 | $ 0.06051873 |
| Jun 04, 2025 | $ 0.05983635 | $ 0.06191909 |
| Jun 03, 2025 | $ 0.06091094 | $ 0.06226870 |
| Jun 02, 2025 | $ 0.06135111 | $ 0.06165558 |
| Jun 01, 2025 | $ 0.06123573 | $ 0.06196810 |
| May 31, 2025 | $ 0.06166987 | $ 0.06400781 |
| May 30, 2025 | $ 0.06381416 | $ 0.06721524 |
| May 29, 2025 | $ 0.06697244 | $ 0.06769737 |
| May 28, 2025 | $ 0.06492043 | $ 0.06541566 |
| May 27, 2025 | $ 0.06501289 | $ 0.06544513 |
| May 26, 2025 | $ 0.06511299 | $ 0.06552535 |
| May 25, 2025 | $ 0.06441886 | $ 0.06463831 |
| May 24, 2025 | $ 0.06419048 | $ 0.06480193 |
| May 23, 2025 | $ 0.06400130 | $ 0.06538491 |
| May 22, 2025 | $ 0.06511541 | $ 0.06543197 |
| May 21, 2025 | $ 0.06293314 | $ 0.06433553 |
| May 20, 2025 | $ 0.06272498 | $ 0.06347481 |
| May 19, 2025 | $ 0.06312371 | $ 0.06512401 |
| May 18, 2025 | $ 0.06190085 | $ 0.06309529 |
| May 17, 2025 | $ 0.06155370 | $ 0.06391517 |
| May 16, 2025 | $ 0.06382273 | $ 0.06503075 |
| May 15, 2025 | $ 0.06120413 | $ 0.06144171 |
| May 14, 2025 | $ 0.06100627 | $ 0.06311321 |
| May 13, 2025 | $ 0.06292105 | $ 0.06368919 |
| May 12, 2025 | $ 0.06161156 | $ 0.06293146 |
| May 11, 2025 | $ 0.06060226 | $ 0.06159786 |
| May 10, 2025 | $ 0.05900087 | $ 0.05911431 |
| May 09, 2025 | $ 0.05671215 | $ 0.05777384 |
| May 08, 2025 | $ 0.05290184 | $ 0.05332720 |
| May 07, 2025 | $ 0.05031790 | $ 0.05249898 |
| May 06, 2025 | $ 0.05021339 | $ 0.05237258 |
| May 05, 2025 | $ 0.04871878 | $ 0.05154984 |
| May 04, 2025 | $ 0.05125183 | $ 0.05422184 |
| May 03, 2025 | $ 0.04834010 | $ 0.05239505 |
| May 02, 2025 | $ 0.04922779 | $ 0.04993679 |
| May 01, 2025 | $ 0.04882417 | $ 0.05025251 |
| Apr 30, 2025 | $ 0.04920720 | $ 0.05019848 |
| Apr 29, 2025 | $ 0.04901408 | $ 0.05272669 |
| Apr 28, 2025 | $ 0.05242927 | $ 0.05392770 |
| Apr 27, 2025 | $ 0.05193386 | $ 0.05399209 |
| Apr 26, 2025 | $ 0.05253669 | $ 0.05292803 |
| Apr 25, 2025 | $ 0.05184410 | $ 0.05351343 |
| Apr 24, 2025 | $ 0.05232485 | $ 0.05272729 |
| Apr 23, 2025 | $ 0.04922944 | $ 0.05291687 |
| Apr 22, 2025 | $ 0.05023436 | $ 0.05152904 |
| Apr 21, 2025 | $ 0.04583292 | $ 0.05211852 |
| Apr 20, 2025 | $ 0.04907751 | $ 0.05303042 |
| Apr 19, 2025 | $ 0.05292073 | $ 0.05445892 |
| Apr 18, 2025 | $ 0.04968379 | $ 0.05014778 |
| Apr 17, 2025 | $ 0.04883920 | $ 0.05463899 |
| Apr 16, 2025 | $ 0.05120935 | $ 0.05511587 |
| Apr 15, 2025 | $ 0.05345087 | $ 0.05773111 |
| Apr 14, 2025 | $ 0.05671803 | $ 0.05898959 |
| Apr 13, 2025 | $ 0.05634343 | $ 0.05867796 |
| Apr 12, 2025 | $ 0.05837912 | $ 0.05879289 |
| Apr 11, 2025 | $ 0.05770035 | $ 0.05951930 |
| Apr 10, 2025 | $ 0.05563255 | $ 0.05754438 |
| Apr 09, 2025 | $ 0.05627336 | $ 0.05668720 |
| Apr 08, 2025 | $ 0.05474526 | $ 0.05858381 |
| Apr 07, 2025 | $ 0.05794991 | $ 0.06337854 |
| Apr 06, 2025 | $ 0.05827868 | $ 0.06439450 |
| Apr 05, 2025 | $ 0.05885561 | $ 0.05910555 |
| Apr 04, 2025 | $ 0.05907735 | $ 0.05969128 |
| Apr 03, 2025 | $ 0.05866465 | $ 0.06471293 |
| Apr 02, 2025 | $ 0.06209161 | $ 0.06343012 |
| Apr 01, 2025 | $ 0.06131578 | $ 0.06190916 |
| Mar 31, 2025 | $ 0.06102460 | $ 0.06170157 |
| Mar 30, 2025 | $ 0.06048048 | $ 0.06076701 |
| Mar 29, 2025 | $ 0.06034465 | $ 0.06406138 |
| Mar 28, 2025 | $ 0.06367482 | $ 0.06639015 |
| Mar 27, 2025 | $ 0.06518739 | $ 0.06670340 |
| Mar 26, 2025 | $ 0.06562460 | $ 0.06702884 |
| Mar 25, 2025 | $ 0.06414100 | $ 0.06479525 |
| Mar 24, 2025 | $ 0.06282511 | $ 0.06490372 |
| Mar 23, 2025 | $ 0.06250972 | $ 0.06261482 |
| Mar 22, 2025 | $ 0.06248422 | $ 0.06259382 |
| Mar 21, 2025 | $ 0.06217714 | $ 0.06256698 |
| Mar 20, 2025 | $ 0.06230518 | $ 0.06283826 |
| Mar 19, 2025 | $ 0.06252998 | $ 0.06273400 |
| Mar 18, 2025 | $ 0.06139591 | $ 0.06505592 |
| Mar 17, 2025 | $ 0.06303500 | $ 0.06521107 |
| Mar 16, 2025 | $ 0.06298267 | $ 0.06350600 |
| Mar 15, 2025 | $ 0.06347806 | $ 0.06383604 |
| Mar 14, 2025 | $ 0.06090430 | $ 0.06112012 |
| Mar 13, 2025 | $ 0.05837487 | $ 0.05987587 |
| Mar 12, 2025 | $ 0.05633405 | $ 0.05753446 |
| Mar 11, 2025 | $ 0.05678707 | $ 0.05732741 |
| Mar 10, 2025 | $ 0.05590960 | $ 0.06097490 |
| Mar 09, 2025 | $ 0.05821381 | $ 0.06044809 |
| Mar 08, 2025 | $ 0.05952511 | $ 0.06083394 |
| Mar 07, 2025 | $ 0.06007515 | $ 0.06179480 |
| Mar 06, 2025 | $ 0.06107475 | $ 0.06344184 |
| Mar 05, 2025 | $ 0.06178473 | $ 0.06441580 |
| Mar 04, 2025 | $ 0.06128432 | $ 0.06360638 |
| Mar 03, 2025 | $ 0.06149040 | $ 0.06789707 |
| Mar 02, 2025 | $ 0.06766906 | $ 0.06793358 |
| Mar 01, 2025 | $ 0.06271313 | $ 0.06346580 |
| Feb 28, 2025 | $ 0.06031093 | $ 0.06269823 |
| Feb 27, 2025 | $ 0.06173975 | $ 0.06677343 |
| Feb 26, 2025 | $ 0.06174830 | $ 0.06758747 |
| Feb 25, 2025 | $ 0.06729187 | $ 0.08391113 |
| Feb 24, 2025 | $ 0.07076491 | $ 0.08293553 |
| Feb 23, 2025 | $ 0.07751183 | $ 0.07789721 |
| Feb 22, 2025 | $ 0.07674576 | $ 0.07792987 |
| Feb 21, 2025 | $ 0.07592037 | $ 0.07853790 |
| Feb 20, 2025 | $ 0.07712681 | $ 0.07723860 |
| Feb 19, 2025 | $ 0.07478928 | $ 0.07619980 |
| Feb 18, 2025 | $ 0.07386666 | $ 0.07447021 |
| Feb 17, 2025 | $ 0.07346925 | $ 0.07746249 |
| Feb 16, 2025 | $ 0.07630987 | $ 0.07802344 |
| Feb 15, 2025 | $ 0.07490557 | $ 0.07797244 |
| Feb 14, 2025 | $ 0.07631832 | $ 0.08126217 |
| Feb 13, 2025 | $ 0.07736738 | $ 0.08172580 |
| Feb 12, 2025 | $ 0.07806688 | $ 0.08065868 |
| Feb 11, 2025 | $ 0.07293546 | $ 0.07571604 |
| Feb 10, 2025 | $ 0.07301822 | $ 0.07447060 |
| Feb 09, 2025 | $ 0.07295707 | $ 0.07451491 |
| Feb 08, 2025 | $ 0.07347133 | $ 0.07590944 |
| Feb 07, 2025 | $ 0.07018372 | $ 0.07656632 |
| Feb 06, 2025 | $ 0.07114402 | $ 0.07679180 |
| Feb 05, 2025 | $ 0.07299992 | $ 0.07719873 |
| Feb 04, 2025 | $ 0.07109216 | $ 0.07649362 |
| Feb 03, 2025 | $ 0.07591272 | $ 0.07781588 |
| Feb 02, 2025 | $ 0.07527977 | $ 0.08588800 |
| Feb 01, 2025 | $ 0.08519116 | $ 0.09191806 |
| Jan 31, 2025 | $ 0.09147218 | $ 0.09188275 |
| Jan 30, 2025 | $ 0.08792185 | $ 0.08902653 |
| Jan 29, 2025 | $ 0.08625769 | $ 0.08827071 |
| Jan 28, 2025 | $ 0.08484779 | $ 0.09232640 |
| Jan 27, 2025 | $ 0.09084252 | $ 0.09989033 |
| Jan 26, 2025 | $ 0.09935092 | $ 0.10250433 |
| Jan 25, 2025 | $ 0.09645586 | $ 0.09786706 |
| Jan 24, 2025 | $ 0.09676174 | $ 0.10122596 |
| Jan 23, 2025 | $ 0.09943724 | $ 0.10847622 |
| Jan 22, 2025 | $ 0.10181020 | $ 0.10919122 |
| Jan 21, 2025 | $ 0.09761999 | $ 0.10953782 |
| Jan 20, 2025 | $ 0.09900543 | $ 0.11178341 |
| Jan 19, 2025 | $ 0.10037438 | $ 0.10554514 |
| Jan 18, 2025 | $ 0.10264012 | $ 0.11332389 |
| Jan 17, 2025 | $ 0.10807816 | $ 0.10952459 |
| Jan 16, 2025 | $ 0.10437565 | $ 0.10987108 |
| Jan 15, 2025 | $ 0.10580088 | $ 0.10941723 |
| Jan 14, 2025 | $ 0.10237369 | $ 0.10882616 |
| Jan 13, 2025 | $ 0.09556851 | $ 0.10263703 |
| Jan 12, 2025 | $ 0.10205395 | $ 0.10778228 |
| Jan 11, 2025 | $ 0.10406876 | $ 0.10970872 |
| Jan 10, 2025 | $ 0.10478715 | $ 0.11223685 |
| Jan 09, 2025 | $ 0.10361707 | $ 0.10544925 |
| Jan 08, 2025 | $ 0.10501930 | $ 0.10992859 |
| Jan 07, 2025 | $ 0.10886597 | $ 0.13057708 |
| Jan 06, 2025 | $ 0.11841169 | $ 0.12313650 |
| Jan 05, 2025 | $ 0.11920136 | $ 0.12696163 |
| Jan 04, 2025 | $ 0.12435806 | $ 0.13661094 |
| Jan 03, 2025 | $ 0.12111761 | $ 0.12157190 |
| Jan 02, 2025 | $ 0.11216528 | $ 0.11658923 |
| Jan 01, 2025 | $ 0.11330549 | $ 0.11834976 |
| Dec 31, 2024 | $ 0.11812909 | $ 0.12340599 |
| Dec 30, 2024 | $ 0.12192622 | $ 0.13138529 |
| Dec 29, 2024 | $ 0.12472822 | $ 0.13237293 |
| Dec 28, 2024 | $ 0.12998208 | $ 0.13317500 |
| Dec 27, 2024 | $ 0.13185701 | $ 0.13707056 |
| Dec 26, 2024 | $ 0.12489407 | $ 0.15261001 |
| Dec 25, 2024 | $ 0.15080187 | $ 0.16117699 |
| Dec 24, 2024 | $ 0.15826178 | $ 0.16074735 |
| Dec 23, 2024 | $ 0.14880265 | $ 0.14902527 |
| Dec 22, 2024 | $ 0.12054084 | $ 0.12564396 |
| Dec 21, 2024 | $ 0.12267040 | $ 0.14888332 |
| Dec 20, 2024 | $ 0.14245099 | $ 0.15219036 |
| Dec 19, 2024 | $ 0.14932012 | $ 0.16175778 |
| Dec 18, 2024 | $ 0.15863735 | $ 0.18398101 |
| Dec 17, 2024 | $ 0.17051058 | $ 0.18186546 |
| Dec 16, 2024 | $ 0.17693945 | $ 0.18950573 |
| Dec 15, 2024 | $ 0.18607757 | $ 0.19163658 |
| Dec 14, 2024 | $ 0.18884844 | $ 0.20463117 |
| Dec 13, 2024 | $ 0.19782515 | $ 0.19972739 |
| Dec 12, 2024 | $ 0.17727468 | $ 0.19237188 |
| Dec 11, 2024 | $ 0.18586032 | $ 0.19962265 |
| Dec 10, 2024 | $ 0.17268493 | $ 0.18439161 |
| Dec 09, 2024 | $ 0.16270104 | $ 0.18681710 |
| Dec 08, 2024 | $ 0.17733299 | $ 0.18303175 |
| Dec 07, 2024 | $ 0.14408241 | $ 0.17339142 |
| Dec 06, 2024 | $ 0.15795214 | $ 0.17158046 |
| Dec 05, 2024 | $ 0.14339488 | $ 0.16227573 |
| Dec 04, 2024 | $ 0.15478505 | $ 0.16833107 |
| Dec 03, 2024 | $ 0.15146013 | $ 0.15363547 |
| Dec 02, 2024 | $ 0.13837494 | $ 0.14256548 |
| Dec 01, 2024 | $ 0.13755701 | $ 0.15057848 |
| Nov 30, 2024 | $ 0.13585879 | $ 0.13905999 |
| Nov 29, 2024 | $ 0.13343060 | $ 0.13907193 |
| Nov 28, 2024 | $ 0.12938846 | $ 0.14187240 |
| Nov 27, 2024 | $ 0.13812278 | $ 0.14504248 |
| Nov 26, 2024 | $ 0.11796561 | $ 0.12264976 |
| Nov 25, 2024 | $ 0.11610081 | $ 0.12752594 |
| Nov 24, 2024 | $ 0.10546016 | $ 0.10642585 |
| Nov 23, 2024 | $ 0.10239928 | $ 0.10637928 |
| Nov 22, 2024 | $ 0.09504250 | $ 0.11627282 |
| Nov 21, 2024 | $ 0.10334724 | $ 0.11278572 |
| Nov 20, 2024 | $ 0.09901444 | $ 0.11573882 |
| Nov 19, 2024 | $ 0.11035633 | $ 0.12041761 |
| Nov 18, 2024 | $ 0.11469655 | $ 0.12236355 |
| Nov 17, 2024 | $ 0.10793562 | $ 0.12477288 |
| Nov 16, 2024 | $ 0.10351560 | $ 0.10795899 |
| Nov 15, 2024 | $ 0.09478555 | $ 0.09889237 |
| Nov 14, 2024 | $ 0.09427925 | $ 0.10047007 |
| Nov 13, 2024 | $ 0.09876464 | $ 0.10547275 |
| Nov 12, 2024 | $ 0.10059090 | $ 0.12865648 |
| Nov 11, 2024 | $ 0.12378004 | $ 0.12995951 |
| Nov 10, 2024 | $ 0.12422308 | $ 0.12532579 |
| Nov 09, 2024 | $ 0.10377162 | $ 0.10840889 |
| Nov 08, 2024 | $ 0.09079724 | $ 0.09332268 |
| Nov 07, 2024 | $ 0.08644589 | $ 0.09211008 |
| Nov 06, 2024 | $ 0.08825496 | $ 0.10083675 |
| Nov 05, 2024 | $ 0.07798391 | $ 0.08239200 |
| Nov 04, 2024 | $ 0.07978822 | $ 0.08313842 |
| Nov 03, 2024 | $ 0.08236730 | $ 0.09067242 |
| Nov 02, 2024 | $ 0.08603118 | $ 0.09203113 |
| Nov 01, 2024 | $ 0.09034129 | $ 0.09713260 |
| Oct 31, 2024 | $ 0.07744148 | $ 0.09428707 |
| Oct 30, 2024 | $ 0.09333113 | $ 0.09682132 |
| Oct 29, 2024 | $ 0.09278798 | $ 0.09880167 |
| Oct 28, 2024 | $ 0.09557833 | $ 0.10228428 |
| Oct 27, 2024 | $ 0.09950623 | $ 0.10591785 |
| Oct 26, 2024 | $ 0.10026098 | $ 0.11276180 |
| Oct 25, 2024 | $ 0.08982679 | $ 0.09702572 |
| Oct 24, 2024 | $ 0.09256897 | $ 0.10205145 |
| Oct 23, 2024 | $ 0.10116525 | $ 0.10936899 |
| Oct 22, 2024 | $ 0.10805978 | $ 0.12219761 |
| Oct 21, 2024 | $ 0.12060387 | $ 0.13948881 |
| Oct 20, 2024 | $ 0.12442119 | $ 0.12989035 |
| Oct 19, 2024 | $ 0.12280923 | $ 0.13378548 |
| Oct 18, 2024 | $ 0.12613068 | $ 0.14328561 |
| Oct 17, 2024 | $ 0.12020353 | $ 0.15552334 |
| Oct 16, 2024 | $ 0.15528646 | $ 0.20845924 |
| Oct 15, 2024 | $ 0.20776328 | $ 0.21638377 |
| Oct 14, 2024 | $ 0.21161954 | $ 0.22389478 |
| Oct 13, 2024 | $ 0.20396286 | $ 0.21235200 |
| Oct 12, 2024 | $ 0.20815037 | $ 0.22345421 |
| Oct 11, 2024 | $ 0.21090940 | $ 0.21802137 |
| Oct 10, 2024 | $ 0.19383926 | $ 0.19707067 |
| Oct 09, 2024 | $ 0.19658991 | $ 0.21779372 |
| Oct 08, 2024 | $ 0.20557590 | $ 0.20669987 |
| Oct 07, 2024 | $ 0.20393773 | $ 0.22386754 |
| Oct 06, 2024 | $ 0.21412450 | $ 0.22411246 |
| Oct 05, 2024 | $ 0.20262881 | $ 0.20814466 |
| Oct 04, 2024 | $ 0.19053923 | $ 0.24653277 |
| Oct 03, 2024 | $ 0.17668031 | $ 0.18471857 |
| Oct 02, 2024 | $ 0.18429696 | $ 0.20367116 |
| Oct 01, 2024 | $ 0.19213744 | $ 0.26801773 |
| Sep 30, 2024 | $ 0.18961916 | $ 0.20258820 |
| Sep 29, 2024 | $ 0.20237583 | $ 0.20432199 |
| Sep 28, 2024 | $ 0.20083522 | $ 0.20213684 |
| Sep 27, 2024 | $ 0.19206027 | $ 0.20829705 |
| Sep 26, 2024 | $ 0.19169330 | $ 0.20075339 |
| Sep 25, 2024 | $ 0.18872307 | $ 0.20499015 |
| Sep 24, 2024 | $ 0.19323096 | $ 0.22204485 |
| Sep 23, 2024 | $ 0.17786336 | $ 0.17932250 |
| Sep 22, 2024 | $ 0.16847944 | $ 0.17342681 |
| Sep 21, 2024 | $ 0.17253968 | $ 0.17362875 |
| Sep 20, 2024 | $ 0.17183176 | $ 0.18064515 |
| Sep 19, 2024 | $ 0.17947711 | $ 0.18413853 |
| Sep 18, 2024 | $ 0.17306172 | $ 0.18669653 |
| Sep 17, 2024 | $ 0.16446180 | $ 0.16677379 |
| Sep 16, 2024 | $ 0.15872280 | $ 0.17777384 |
| Sep 15, 2024 | $ 0.17241403 | $ 0.18090519 |
| Sep 14, 2024 | $ 0.17251912 | $ 0.17424388 |
| Sep 13, 2024 | $ 0.17054068 | $ 0.17809202 |
| Sep 12, 2024 | $ 0.16958483 | $ 0.18052724 |
| Sep 11, 2024 | $ 0.17991276 | $ 0.18693162 |
| Sep 10, 2024 | $ 0.16642963 | $ 0.16970654 |
| Sep 09, 2024 | $ 0.16372497 | $ 0.16691577 |
| Sep 08, 2024 | $ 0.15588321 | $ 0.15844188 |
| Sep 07, 2024 | $ 0.15438323 | $ 0.16193207 |
| Sep 06, 2024 | $ 0.15366415 | $ 0.15643394 |
| Sep 05, 2024 | $ 0.15165304 | $ 0.16348723 |
| Sep 04, 2024 | $ 0.16071715 | $ 0.16345439 |
| Sep 03, 2024 | $ 0.16274174 | $ 0.16543208 |
| Sep 02, 2024 | $ 0.16388139 | $ 0.16909555 |
| Sep 01, 2024 | $ 0.16275036 | $ 0.16959175 |
| Aug 31, 2024 | $ 0.16907819 | $ 0.19109054 |
| Aug 30, 2024 | $ 0.17848224 | $ 0.18495525 |
| Aug 29, 2024 | $ 0.18388571 | $ 0.19306082 |
| Aug 28, 2024 | $ 0.17619587 | $ 0.18359606 |
| Aug 27, 2024 | $ 0.18075849 | $ 0.19544546 |
| Aug 26, 2024 | $ 0.19521444 | $ 0.20837763 |
| Aug 25, 2024 | $ 0.20423069 | $ 0.20952553 |
| Aug 24, 2024 | $ 0.20673897 | $ 0.21362862 |
| Aug 23, 2024 | $ 0.20739773 | $ 0.21281852 |
| Aug 22, 2024 | $ 0.19287834 | $ 0.19576767 |
| Aug 21, 2024 | $ 0.18976174 | $ 0.19851930 |
| Aug 20, 2024 | $ 0.18763620 | $ 0.19592985 |
| Aug 19, 2024 | $ 0.19203305 | $ 0.20954495 |
| Aug 18, 2024 | $ 0.16677293 | $ 0.18777182 |
| Aug 17, 2024 | $ 0.17242039 | $ 0.20179123 |
| Aug 16, 2024 | $ 0.18674848 | $ 0.23475583 |
| Aug 15, 2024 | $ 0.15975844 | $ 0.16890265 |
| Aug 14, 2024 | $ 0.15953509 | $ 0.16978244 |
| Aug 13, 2024 | $ 0.16557421 | $ 0.17991625 |
| Aug 12, 2024 | $ 0.14600727 | $ 0.14736479 |
| Aug 11, 2024 | $ 0.13981398 | $ 0.15008231 |
| Aug 10, 2024 | $ 0.14514670 | $ 0.15289714 |
| Aug 09, 2024 | $ 0.13843423 | $ 0.14899476 |
| Aug 08, 2024 | $ 0.14667500 | $ 0.15892748 |
| Aug 07, 2024 | $ 0.13310209 | $ 0.16337061 |
| Aug 06, 2024 | $ 0.14670302 | $ 0.15995901 |
| Aug 05, 2024 | $ 0.13489892 | $ 0.14773880 |
| Aug 04, 2024 | $ 0.14157134 | $ 0.16381813 |
| Aug 03, 2024 | $ 0.14269303 | $ 0.16290008 |
| Aug 02, 2024 | $ 0.15692013 | $ 0.17118427 |
| Aug 01, 2024 | $ 0.16405898 | $ 0.17317391 |
| Jul 31, 2024 | $ 0.17235161 | $ 0.17532783 |
| Jul 30, 2024 | $ 0.17077445 | $ 0.17741317 |
| Jul 29, 2024 | $ 0.17087217 | $ 0.17818804 |
| Jul 28, 2024 | $ 0.17200916 | $ 0.18357826 |
| Jul 27, 2024 | $ 0.18298437 | $ 0.20169094 |
| Jul 26, 2024 | $ 0.17990466 | $ 0.18591029 |
| Jul 25, 2024 | $ 0.18218570 | $ 0.19107353 |
| Jul 24, 2024 | $ 0.19004403 | $ 0.21219858 |
| Jul 23, 2024 | $ 0.19859681 | $ 0.21179599 |
| Jul 22, 2024 | $ 0.19898680 | $ 0.20619272 |
| Jul 21, 2024 | $ 0.20326967 | $ 0.20670830 |
| Jul 20, 2024 | $ 0.20269841 | $ 0.20878928 |
| Jul 19, 2024 | $ 0.20850437 | $ 0.21430252 |
| Jul 18, 2024 | $ 0.20816192 | $ 0.21982715 |
| Jul 17, 2024 | $ 0.21780924 | $ 0.22916635 |
| Jul 16, 2024 | $ 0.22103729 | $ 0.23668174 |
| Jul 15, 2024 | $ 0.23525590 | $ 0.24030545 |
| Jul 14, 2024 | $ 0.21166229 | $ 0.23109944 |
| Jul 13, 2024 | $ 0.21203603 | $ 0.23490920 |
| Jul 12, 2024 | $ 0.21518106 | $ 0.23481347 |
| Jul 11, 2024 | $ 0.21351803 | $ 0.25073524 |
| Jul 10, 2024 | $ 0.20083702 | $ 0.26068916 |
| Jul 09, 2024 | $ 0.18446171 | $ 0.18522506 |
| Jul 08, 2024 | $ 0.17998721 | $ 0.21373321 |
| Jul 07, 2024 | $ 0.21338463 | $ 0.22531986 |
| Jul 06, 2024 | $ 0.18222732 | $ 0.18613529 |
| Jul 05, 2024 | $ 0.18119396 | $ 0.21514286 |
| Jul 04, 2024 | $ 0.16299682 | $ 0.17180343 |
| Jul 03, 2024 | $ 0.17178027 | $ 0.19274490 |
| Jul 02, 2024 | $ 0.19186449 | $ 0.19461685 |
| Jul 01, 2024 | $ 0.19334164 | $ 0.20398476 |
| Jun 30, 2024 | $ 0.20163030 | $ 0.20436520 |
| Jun 29, 2024 | $ 0.20288842 | $ 0.21711931 |
| Jun 28, 2024 | $ 0.20229357 | $ 0.21243216 |
| Jun 27, 2024 | $ 0.20562970 | $ 0.21674792 |
| Jun 26, 2024 | $ 0.21565989 | $ 0.22709079 |
| Jun 25, 2024 | $ 0.21921147 | $ 0.22283943 |
| Jun 24, 2024 | $ 0.21818270 | $ 0.22249671 |
| Jun 23, 2024 | $ 0.22066077 | $ 0.23025873 |
| Jun 22, 2024 | $ 0.22680300 | $ 0.22995839 |
| Jun 21, 2024 | $ 0.22777015 | $ 0.22975408 |
| Jun 20, 2024 | $ 0.22578560 | $ 0.31948483 |
| Jun 19, 2024 | $ 0.22728268 | $ 0.24950201 |
| Jun 18, 2024 | $ 0.23229084 | $ 0.24460830 |
| Jun 17, 2024 | $ 0.23877749 | $ 0.24816161 |
| Jun 16, 2024 | $ 0.24763377 | $ 0.25187963 |
| Jun 15, 2024 | $ 0.24807924 | $ 0.25377955 |
| Jun 14, 2024 | $ 0.24969291 | $ 0.25736287 |
| Jun 13, 2024 | $ 0.25306917 | $ 0.27119697 |
| Jun 12, 2024 | $ 0.26981586 | $ 0.28100301 |
| Jun 11, 2024 | $ 0.26661727 | $ 0.28934178 |
| Jun 10, 2024 | $ 0.26946501 | $ 0.27171029 |
| Jun 09, 2024 | $ 0.27063914 | $ 0.28025377 |
| Jun 08, 2024 | $ 0.27341497 | $ 0.28658215 |
| Jun 07, 2024 | $ 0.28105086 | $ 0.29398277 |
| Jun 06, 2024 | $ 0.28224515 | $ 0.30004703 |
| Jun 05, 2024 | $ 0.28602664 | $ 0.29528302 |
| Jun 04, 2024 | $ 0.29270127 | $ 0.33996310 |
| Jun 03, 2024 | $ 0.27353596 | $ 0.27575149 |
| Jun 02, 2024 | $ 0.27201770 | $ 0.27563654 |
| Jun 01, 2024 | $ 0.26591495 | $ 0.28200094 |
| May 31, 2024 | $ 0.27034440 | $ 0.27822399 |
| May 30, 2024 | $ 0.26690140 | $ 0.28452980 |
| May 29, 2024 | $ 0.28268220 | $ 0.29330468 |
| May 28, 2024 | $ 0.27770013 | $ 0.29051973 |
| May 27, 2024 | $ 0.28375447 | $ 0.29853858 |
| May 26, 2024 | $ 0.28940797 | $ 0.29141294 |
| May 25, 2024 | $ 0.27449269 | $ 0.28463960 |
| May 24, 2024 | $ 0.27857347 | $ 0.28063459 |
| May 23, 2024 | $ 0.27154621 | $ 0.28524112 |
| May 22, 2024 | $ 0.27607999 | $ 0.29438357 |
| May 21, 2024 | $ 0.29308349 | $ 0.32408912 |
| May 20, 2024 | $ 0.31586086 | $ 0.32389062 |
| May 19, 2024 | $ 0.31255601 | $ 0.33110652 |
| May 18, 2024 | $ 0.31658305 | $ 0.31866770 |
| May 17, 2024 | $ 0.31479710 | $ 0.31690275 |
| May 16, 2024 | $ 0.30627464 | $ 0.33933280 |
| May 15, 2024 | $ 0.30753848 | $ 0.30812653 |
| May 14, 2024 | $ 0.30105296 | $ 0.30639927 |
| May 13, 2024 | $ 0.30487855 | $ 0.30524976 |
| May 12, 2024 | $ 0.30175825 | $ 0.30593580 |
| May 11, 2024 | $ 0.29956790 | $ 0.30518437 |
| May 10, 2024 | $ 0.30206088 | $ 0.30960311 |
| May 09, 2024 | $ 0.30667879 | $ 0.31718272 |
| May 08, 2024 | $ 0.31580828 | $ 0.34729519 |
| May 07, 2024 | $ 0.34387223 | $ 0.35244921 |
| May 06, 2024 | $ 0.34783776 | $ 0.35291066 |
| May 05, 2024 | $ 0.34564854 | $ 0.35370242 |
| May 04, 2024 | $ 0.34552821 | $ 0.34711400 |
| May 03, 2024 | $ 0.34028691 | $ 0.34658396 |
| May 02, 2024 | $ 0.32259845 | $ 0.32928359 |
| May 01, 2024 | $ 0.32016260 | $ 0.33440793 |
| Apr 30, 2024 | $ 0.33037040 | $ 0.33624837 |
| Apr 29, 2024 | $ 0.33355739 | $ 0.34659683 |
| Apr 28, 2024 | $ 0.34418043 | $ 0.35093280 |
| Apr 27, 2024 | $ 0.34833669 | $ 0.35459191 |
| Apr 26, 2024 | $ 0.34972137 | $ 0.35944610 |
| Apr 25, 2024 | $ 0.35072966 | $ 0.36450902 |
| Apr 24, 2024 | $ 0.34677750 | $ 0.36275985 |
| Apr 23, 2024 | $ 0.35291651 | $ 0.37246257 |
| Apr 22, 2024 | $ 0.37211123 | $ 0.37494055 |
| Apr 21, 2024 | $ 0.35189108 | $ 0.36352693 |
| Apr 20, 2024 | $ 0.35989264 | $ 0.37554677 |
| Apr 19, 2024 | $ 0.37162543 | $ 0.37711218 |
| Apr 18, 2024 | $ 0.32622816 | $ 0.34461102 |
| Apr 17, 2024 | $ 0.33423819 | $ 0.34451062 |
| Apr 16, 2024 | $ 0.32257500 | $ 0.33665757 |
| Apr 15, 2024 | $ 0.33297758 | $ 0.38463260 |
| Apr 14, 2024 | $ 0.37921307 | $ 0.40581837 |
| Apr 13, 2024 | $ 0.32952567 | $ 0.37076697 |
| Apr 12, 2024 | $ 0.37072543 | $ 0.40981724 |
| Apr 11, 2024 | $ 0.40185132 | $ 0.42152906 |
| Apr 10, 2024 | $ 0.41212192 | $ 0.43133456 |
| Apr 09, 2024 | $ 0.42306235 | $ 0.45437333 |
| Apr 08, 2024 | $ 0.43177599 | $ 0.43763507 |
| Apr 07, 2024 | $ 0.40713338 | $ 0.42520855 |
| Apr 06, 2024 | $ 0.42514408 | $ 0.43164280 |
| Apr 05, 2024 | $ 0.39932402 | $ 0.41986983 |
| Apr 04, 2024 | $ 0.40557841 | $ 0.48431559 |
| Apr 03, 2024 | $ 0.47893698 | $ 0.50203473 |
| Apr 02, 2024 | $ 0.46562066 | $ 0.51510000 |
| Apr 01, 2024 | $ 0.51182440 | $ 0.54526746 |
| Mar 31, 2024 | $ 0.51810849 | $ 0.53249132 |
| Mar 30, 2024 | $ 0.47636489 | $ 0.50534474 |
| Mar 29, 2024 | $ 0.50239273 | $ 0.54010503 |
| Mar 28, 2024 | $ 0.49806283 | $ 0.50817300 |
| Mar 27, 2024 | $ 0.46670165 | $ 0.49408495 |
| Mar 26, 2024 | $ 0.48419560 | $ 0.51940888 |
| Mar 25, 2024 | $ 0.50487439 | $ 0.52483755 |
| Mar 24, 2024 | $ 0.44556814 | $ 0.47439450 |
| Mar 23, 2024 | $ 0.43061314 | $ 0.45787832 |
| Mar 22, 2024 | $ 0.39112680 | $ 0.43180829 |
| Mar 21, 2024 | $ 0.39578118 | $ 0.45936792 |
| Mar 20, 2024 | $ 0.45276696 | $ 0.45837933 |
| Mar 19, 2024 | $ 0.39785339 | $ 0.47700904 |
| Mar 18, 2024 | $ 0.41761683 | $ 0.50007631 |
| Mar 17, 2024 | $ 0.49231810 | $ 0.52903036 |
| Mar 16, 2024 | $ 0.45538903 | $ 0.51273913 |
| Mar 15, 2024 | $ 0.48470784 | $ 0.54939153 |
| Mar 14, 2024 | $ 0.54257407 | $ 0.55907817 |
| Mar 13, 2024 | $ 0.55894207 | $ 0.58328716 |
| Mar 12, 2024 | $ 0.55718839 | $ 0.57635985 |
| Mar 11, 2024 | $ 0.51694491 | $ 0.52533718 |
| Mar 10, 2024 | $ 0.48387920 | $ 0.54458210 |
| Mar 09, 2024 | $ 0.53352174 | $ 0.53940009 |
| Mar 08, 2024 | $ 0.45718419 | $ 0.46734314 |
| Mar 07, 2024 | $ 0.43592243 | $ 0.44470459 |
| Mar 06, 2024 | $ 0.42323857 | $ 0.43327226 |
| Mar 05, 2024 | $ 0.41609446 | $ 0.44960888 |
| Mar 04, 2024 | $ 0.44789439 | $ 0.48033792 |
| Mar 03, 2024 | $ 0.47584960 | $ 0.48328523 |
| Mar 02, 2024 | $ 0.45584487 | $ 0.47148488 |
| Mar 01, 2024 | $ 0.41072046 | $ 0.43600095 |
| Feb 29, 2024 | $ 0.39651116 | $ 0.40417439 |
| Feb 28, 2024 | $ 0.37617478 | $ 0.44621566 |
| Feb 27, 2024 | $ 0.40457562 | $ 0.40505560 |
| Feb 26, 2024 | $ 0.39250946 | $ 0.40316402 |
| Feb 25, 2024 | $ 0.37560048 | $ 0.40212993 |
| Feb 24, 2024 | $ 0.38681304 | $ 0.42213748 |
| Feb 23, 2024 | $ 0.39303737 | $ 0.40104046 |
| Feb 22, 2024 | $ 0.38858206 | $ 0.41985089 |
| Feb 21, 2024 | $ 0.34000268 | $ 0.40567986 |
| Feb 20, 2024 | $ 0.40175162 | $ 0.40700881 |
| Feb 19, 2024 | $ 0.34326953 | $ 0.36267687 |
| Feb 18, 2024 | $ 0.34360399 | $ 0.35841226 |
| Feb 17, 2024 | $ 0.34123661 | $ 0.34913326 |
| Feb 16, 2024 | $ 0.34349593 | $ 0.35174393 |
| Feb 15, 2024 | $ 0.34219211 | $ 0.35157749 |
| Feb 14, 2024 | $ 0.34344528 | $ 0.35241278 |
| Feb 13, 2024 | $ 0.34136738 | $ 0.35783528 |
| Feb 12, 2024 | $ 0.35559276 | $ 0.36025245 |
| Feb 11, 2024 | $ 0.35189721 | $ 0.36130970 |
| Feb 10, 2024 | $ 0.36055404 | $ 0.37529757 |
| Feb 09, 2024 | $ 0.37300797 | $ 0.38338393 |
| Feb 08, 2024 | $ 0.36708785 | $ 0.38112603 |
| Feb 07, 2024 | $ 0.35425707 | $ 0.35675625 |
| Feb 06, 2024 | $ 0.34620388 | $ 0.34728047 |
| Feb 05, 2024 | $ 0.32937560 | $ 0.33589479 |
| Feb 04, 2024 | $ 0.32516278 | $ 0.33331591 |
| Feb 03, 2024 | $ 0.33257884 | $ 0.34353471 |
| Feb 02, 2024 | $ 0.34012716 | $ 0.34456825 |
| Feb 01, 2024 | $ 0.34056388 | $ 0.34538777 |
| Jan 31, 2024 | $ 0.34326657 | $ 0.34635138 |
| Jan 30, 2024 | $ 0.33780967 | $ 0.36672711 |
| Jan 29, 2024 | $ 0.34665897 | $ 0.35726639 |
| Jan 28, 2024 | $ 0.34114786 | $ 0.36309885 |
| Jan 27, 2024 | $ 0.35923081 | $ 0.36402360 |
| Jan 26, 2024 | $ 0.35980581 | $ 0.37353889 |
| Jan 25, 2024 | $ 0.34166094 | $ 0.37233185 |
| Jan 24, 2024 | $ 0.36448646 | $ 0.36788744 |
| Jan 23, 2024 | $ 0.31753507 | $ 0.33812776 |
| Jan 22, 2024 | $ 0.32518180 | $ 0.36876627 |
| Jan 21, 2024 | $ 0.36262366 | $ 0.38000279 |
| Jan 20, 2024 | $ 0.37447631 | $ 0.38531294 |
| Jan 19, 2024 | $ 0.34111221 | $ 0.34170784 |
| Jan 18, 2024 | $ 0.33918911 | $ 0.35419462 |
| Jan 17, 2024 | $ 0.34797957 | $ 0.36397920 |
| Jan 16, 2024 | $ 0.36389061 | $ 0.37864880 |
| Jan 15, 2024 | $ 0.37211569 | $ 0.38004534 |
| Jan 14, 2024 | $ 0.35341754 | $ 0.35984700 |
| Jan 13, 2024 | $ 0.33640133 | $ 0.33947917 |
| Jan 12, 2024 | $ 0.33221485 | $ 0.37711453 |
| Jan 11, 2024 | $ 0.36363512 | $ 0.38792120 |
| Jan 10, 2024 | $ 0.34580159 | $ 0.35199680 |
| Jan 09, 2024 | $ 0.32196438 | $ 0.36412970 |
| Jan 08, 2024 | $ 0.33392598 | $ 0.33658687 |
| Jan 07, 2024 | $ 0.32867354 | $ 0.34041752 |
| Jan 06, 2024 | $ 0.33933200 | $ 0.37379401 |
| Jan 05, 2024 | $ 0.36604463 | $ 0.40609304 |
| Jan 04, 2024 | $ 0.40181252 | $ 0.41325971 |
| Jan 03, 2024 | $ 0.36534804 | $ 0.43896224 |
| Jan 02, 2024 | $ 0.33810642 | $ 0.36541009 |
| Jan 01, 2024 | $ 0.33066365 | $ 0.33279630 |
| Dec 28, 2023 | $ 0.37659090 | $ 0.39069988 |
| Dec 27, 2023 | $ 0.38913655 | $ 0.39164268 |
| Dec 26, 2023 | $ 0.37480184 | $ 0.42791683 |
| Dec 25, 2023 | $ 0.42070815 | $ 0.42406977 |
| Dec 24, 2023 | $ 0.42077970 | $ 0.43761736 |
| Dec 16, 2023 | $ 0.40026020 | $ 0.40409101 |
| Dec 15, 2023 | $ 0.39013537 | $ 0.43889852 |
| Dec 14, 2023 | $ 0.42961253 | $ 0.47627674 |
| Dec 13, 2023 | $ 0.47469990 | $ 0.48116683 |
| Dec 12, 2023 | $ 0.44194921 | $ 0.47529969 |
| Dec 11, 2023 | $ 0.47342849 | $ 0.54722073 |
| Dec 10, 2023 | $ 0.50410700 | $ 0.54923402 |
| Dec 09, 2023 | $ 0.51199917 | $ 0.58625191 |
| Dec 08, 2023 | $ 0.43921754 | $ 0.44274025 |
| Dec 07, 2023 | $ 0.37459933 | $ 0.41456813 |
| Dec 06, 2023 | $ 0.40789675 | $ 0.44936191 |
| Dec 05, 2023 | $ 0.42197715 | $ 0.45477316 |
| Dec 04, 2023 | $ 0.25600475 | $ 0.34852510 |
| Dec 03, 2023 | $ 0.26465471 | $ 0.27623049 |
| Dec 02, 2023 | $ 0.25948502 | $ 0.26022707 |
| Dec 01, 2023 | $ 0.25323819 | $ 0.26704699 |
| Nov 30, 2023 | $ 0.26693865 | $ 0.26946897 |
| Nov 29, 2023 | $ 0.25245370 | $ 0.25966531 |
| Nov 28, 2023 | $ 0.23557271 | $ 0.24055321 |
| Nov 27, 2023 | $ 0.21894927 | $ 0.24772263 |
| Nov 26, 2023 | $ 0.24299339 | $ 0.26469144 |
| Nov 25, 2023 | $ 0.25951373 | $ 0.28077812 |
| Nov 24, 2023 | $ 0.25739172 | $ 0.27980881 |
| Nov 23, 2023 | $ 0.18775725 | $ 0.19211241 |
| Nov 22, 2023 | $ 0.18488177 | $ 0.18744668 |
| Nov 21, 2023 | $ 0.17851201 | $ 0.19450896 |
| Nov 20, 2023 | $ 0.19441272 | $ 0.19751212 |
| Nov 19, 2023 | $ 0.18302817 | $ 0.18476004 |
| Nov 18, 2023 | $ 0.17382802 | $ 0.18394890 |
| Nov 17, 2023 | $ 0.18277719 | $ 0.18297716 |
| Nov 16, 2023 | $ 0.17643518 | $ 0.19945005 |
| Nov 15, 2023 | $ 0.18772658 | $ 0.19497165 |
| Nov 14, 2023 | $ 0.16452389 | $ 0.17860020 |
| Nov 13, 2023 | $ 0.17815758 | $ 0.18547269 |
| Nov 12, 2023 | $ 0.18087112 | $ 0.18476407 |
| Nov 11, 2023 | $ 0.17495086 | $ 0.18685663 |
| Nov 10, 2023 | $ 0.16712331 | $ 0.16980070 |
| Nov 09, 2023 | $ 0.15673414 | $ 0.16773338 |
| Nov 08, 2023 | $ 0.15445652 | $ 0.15907933 |
| Nov 07, 2023 | $ 0.15015935 | $ 0.15699788 |
| Nov 06, 2023 | $ 0.14569911 | $ 0.15456726 |
| Nov 05, 2023 | $ 0.14866357 | $ 0.15019710 |
| Nov 04, 2023 | $ 0.13754865 | $ 0.13991852 |
| Nov 03, 2023 | $ 0.13552780 | $ 0.14448564 |
| Nov 02, 2023 | $ 0.14345305 | $ 0.14495443 |
| Nov 01, 2023 | $ 0.13160193 | $ 0.13420250 |
| Oct 31, 2023 | $ 0.13246424 | $ 0.13984097 |
| Oct 30, 2023 | $ 0.13721576 | $ 0.14321648 |
| Oct 29, 2023 | $ 0.13257165 | $ 0.13499379 |
| Oct 28, 2023 | $ 0.13166424 | $ 0.14996234 |
| Oct 27, 2023 | $ 0.13720431 | $ 0.14255419 |
| Oct 26, 2023 | $ 0.14106892 | $ 0.14923494 |
| Oct 25, 2023 | $ 0.14652847 | $ 0.15087469 |
| Oct 24, 2023 | $ 0.14030415 | $ 0.15376572 |
| Oct 23, 2023 | $ 0.13780997 | $ 0.14581971 |
| Oct 22, 2023 | $ 0.13841434 | $ 0.13930941 |
| Oct 21, 2023 | $ 0.13419555 | $ 0.14597349 |
| Oct 20, 2023 | $ 0.13093448 | $ 0.13095165 |
| Oct 19, 2023 | $ 0.12726355 | $ 0.12906185 |
| Oct 18, 2023 | $ 0.12724075 | $ 0.13056379 |
| Oct 17, 2023 | $ 0.12685270 | $ 0.12872848 |
| Oct 16, 2023 | $ 0.12728380 | $ 0.13088122 |
| Oct 15, 2023 | $ 0.12321888 | $ 0.12601521 |
| Oct 14, 2023 | $ 0.12579517 | $ 0.13278497 |
| Oct 13, 2023 | $ 0.12918550 | $ 0.13600291 |
| Oct 12, 2023 | $ 0.12502629 | $ 0.13982744 |
| Oct 11, 2023 | $ 0.11331481 | $ 0.11821985 |
| Oct 10, 2023 | $ 0.11752589 | $ 0.12298133 |
| Oct 09, 2023 | $ 0.12018030 | $ 0.13161453 |
| Oct 08, 2023 | $ 0.12558467 | $ 0.13541552 |
| Oct 07, 2023 | $ 0.13138256 | $ 0.13646683 |
| Oct 06, 2023 | $ 0.13612167 | $ 0.13970043 |
| Oct 05, 2023 | $ 0.13900675 | $ 0.15131234 |
| Oct 04, 2023 | $ 0.14964894 | $ 0.15902200 |
| Oct 03, 2023 | $ 0.15654447 | $ 0.15867678 |
| Oct 02, 2023 | $ 0.14890454 | $ 0.15127127 |
| Oct 01, 2023 | $ 0.14795598 | $ 0.14819123 |
| Sep 30, 2023 | $ 0.14609203 | $ 0.14755024 |
| Sep 29, 2023 | $ 0.14470825 | $ 0.14565879 |
| Sep 28, 2023 | $ 0.14383635 | $ 0.14493488 |
| Sep 27, 2023 | $ 0.14392231 | $ 0.14723701 |
| Sep 26, 2023 | $ 0.14705439 | $ 0.14782185 |
| Sep 25, 2023 | $ 0.14665145 | $ 0.15343585 |
| Sep 24, 2023 | $ 0.15263898 | $ 0.15409058 |
| Sep 23, 2023 | $ 0.14947305 | $ 0.15003916 |
| Sep 22, 2023 | $ 0.14898472 | $ 0.15152551 |
| Sep 21, 2023 | $ 0.14407418 | $ 0.14571568 |
| Sep 20, 2023 | $ 0.14458238 | $ 0.14950601 |
| Sep 19, 2023 | $ 0.14837086 | $ 0.15675356 |
| Sep 18, 2023 | $ 0.15483151 | $ 0.16498829 |
| Sep 17, 2023 | $ 0.16089010 | $ 0.17535887 |
| Sep 16, 2023 | $ 0.16657514 | $ 0.16839352 |
| Jun 13, 2023 | $ 0.16146402 | $ 0.18233595 |
| Jun 12, 2023 | $ 0.16899601 | $ 0.18173946 |
| Jun 11, 2023 | $ 0.16691020 | $ 0.17155728 |
| Jun 10, 2023 | $ 0.16977604 | $ 0.17967336 |
| Jun 09, 2023 | $ 0.17646949 | $ 0.19118602 |
| Jun 08, 2023 | $ 0.18767135 | $ 0.20702779 |
| Jun 07, 2023 | $ 0.19495610 | $ 0.20912104 |
| Jun 06, 2023 | $ 0.20756045 | $ 0.20971339 |
| Jun 05, 2023 | $ 0.18535656 | $ 0.20499644 |
| Jun 04, 2023 | $ 0.20010974 | $ 0.20464639 |
| Jun 03, 2023 | $ 0.19824662 | $ 0.20430571 |
| Jun 02, 2023 | $ 0.20153713 | $ 0.20335765 |
| Jun 01, 2023 | $ 0.19519825 | $ 0.19642120 |
| May 31, 2023 | $ 0.19489744 | $ 0.20962594 |
| May 30, 2023 | $ 0.20382469 | $ 0.21117349 |
| May 29, 2023 | $ 0.20421926 | $ 0.22710472 |
| May 28, 2023 | $ 0.22305273 | $ 0.22580089 |
| May 27, 2023 | $ 0.20150565 | $ 0.25935309 |
| May 26, 2023 | $ 0.23568285 | $ 0.26978902 |
| May 25, 2023 | $ 0.20239597 | $ 0.21558306 |
| May 24, 2023 | $ 0.19497658 | $ 0.20223791 |
| May 23, 2023 | $ 0.20199734 | $ 0.20985813 |
| May 22, 2023 | $ 0.20280328 | $ 0.21334319 |
| May 21, 2023 | $ 0.20311746 | $ 0.23320985 |
| May 20, 2023 | $ 0.22392141 | $ 0.26269332 |
| May 19, 2023 | $ 0.22632679 | $ 0.23570878 |
| May 18, 2023 | $ 0.21435714 | $ 0.25581785 |
| May 17, 2023 | $ 0.23021745 | $ 0.30383264 |
| May 16, 2023 | $ 0.17524375 | $ 0.18081472 |
| May 15, 2023 | $ 0.17749288 | $ 0.18019162 |
| May 14, 2023 | $ 0.16769956 | $ 0.18324442 |
| May 13, 2023 | $ 0.16110142 | $ 0.18713560 |
| May 12, 2023 | $ 0.13432955 | $ 0.14037973 |
| May 11, 2023 | $ 0.14036604 | $ 0.15146323 |
| May 10, 2023 | $ 0.14883660 | $ 0.15101107 |
| May 09, 2023 | $ 0.14569154 | $ 0.16149080 |
| May 08, 2023 | $ 0.15903601 | $ 0.17531769 |
| May 07, 2023 | $ 0.17531769 | $ 0.18056626 |
| May 06, 2023 | $ 0.17126991 | $ 0.18730163 |
| May 05, 2023 | $ 0.18639261 | $ 0.19288849 |
| May 04, 2023 | $ 0.17518926 | $ 0.18296134 |
| May 03, 2023 | $ 0.16400262 | $ 0.18142013 |
| May 02, 2023 | $ 0.17339137 | $ 0.19134363 |
| May 01, 2023 | $ 0.19139868 | $ 0.20225446 |
| Apr 30, 2023 | $ 0.20055278 | $ 0.20318766 |
| Apr 29, 2023 | $ 0.20136118 | $ 0.20845383 |
| Apr 28, 2023 | $ 0.19701681 | $ 0.20103181 |
| Apr 27, 2023 | $ 0.18215134 | $ 0.18959223 |
| Apr 26, 2023 | $ 0.18519752 | $ 0.20703273 |
| Apr 25, 2023 | $ 0.17398901 | $ 0.17908970 |
| Apr 24, 2023 | $ 0.16341447 | $ 0.16463410 |
| Apr 23, 2023 | $ 0.15455260 | $ 0.16020635 |
| Apr 22, 2023 | $ 0.15939252 | $ 0.16528265 |
| Apr 21, 2023 | $ 0.14992396 | $ 0.16589026 |
| Apr 20, 2023 | $ 0.16138894 | $ 0.18103207 |
| Apr 19, 2023 | $ 0.17484416 | $ 0.19889651 |
| Apr 18, 2023 | $ 0.17558422 | $ 0.17807365 |
| Apr 17, 2023 | $ 0.15272548 | $ 0.16728857 |
| Apr 16, 2023 | $ 0.16716279 | $ 0.17174562 |
| Apr 15, 2023 | $ 0.16462556 | $ 0.17758007 |
| Apr 14, 2023 | $ 0.17732242 | $ 0.19075001 |
| Apr 13, 2023 | $ 0.15793141 | $ 0.16661809 |
| Apr 12, 2023 | $ 0.16288170 | $ 0.17985958 |
| Apr 11, 2023 | $ 0.17590180 | $ 0.22147039 |
| Apr 10, 2023 | $ 0.17391024 | $ 0.19174170 |
| Apr 09, 2023 | $ 0.12194430 | $ 0.13518670 |
| Apr 08, 2023 | $ 0.10871281 | $ 0.11392661 |
| Apr 07, 2023 | $ 0.11142821 | $ 0.12286543 |
| Apr 06, 2023 | $ 0.12220341 | $ 0.12580506 |
| Apr 05, 2023 | $ 0.12402990 | $ 0.13187923 |
| Apr 03, 2023 | $ 0.09566150 | $ 0.10522281 |
| Apr 02, 2023 | $ 0.09031264 | $ 0.09170788 |
| Apr 01, 2023 | $ 0.09034871 | $ 0.09432791 |
| Mar 31, 2023 | $ 0.09279889 | $ 0.09328676 |
| Mar 30, 2023 | $ 0.08920203 | $ 0.09766698 |
| Mar 29, 2023 | $ 0.09689712 | $ 0.09873498 |
| Mar 28, 2023 | $ 0.09417991 | $ 0.09811862 |
| Mar 27, 2023 | $ 0.09638014 | $ 0.11133183 |
| Mar 26, 2023 | $ 0.10043219 | $ 0.10128048 |
| Mar 25, 2023 | $ 0.09021860 | $ 0.09315304 |
| Mar 24, 2023 | $ 0.09225251 | $ 0.10042914 |
| Mar 23, 2023 | $ 0.10048538 | $ 0.10604996 |
| Mar 22, 2023 | $ 0.10588027 | $ 0.10942465 |
| Mar 21, 2023 | $ 0.10729509 | $ 0.10934981 |
| Mar 19, 2023 | $ 0.11903721 | $ 0.12796232 |
| Mar 18, 2023 | $ 0.11507908 | $ 0.12873775 |
| Mar 17, 2023 | $ 0.10822867 | $ 0.11882144 |
| Mar 16, 2023 | $ 0.10252369 | $ 0.10935164 |
| Mar 15, 2023 | $ 0.09813223 | $ 0.11060727 |
| Mar 14, 2023 | $ 0.10621975 | $ 0.10621975 |
| Mar 12, 2023 | $ 0.09561977 | $ 0.09577560 |
| Mar 11, 2023 | $ 0.09089380 | $ 0.09639437 |
| Mar 10, 2023 | $ 0.09296257 | $ 0.10096628 |
| Mar 09, 2023 | $ 0.09309286 | $ 0.10164421 |
| Mar 08, 2023 | $ 0.10120536 | $ 0.11294897 |
| Mar 07, 2023 | $ 0.10487050 | $ 0.11548472 |
| Mar 06, 2023 | $ 0.11454881 | $ 0.13642640 |
| Mar 05, 2023 | $ 0.11221694 | $ 0.11221694 |
| Mar 04, 2023 | $ 0.10570608 | $ 0.11963262 |
| Mar 03, 2023 | $ 0.10511993 | $ 0.11258115 |
| Mar 02, 2023 | $ 0.10271990 | $ 0.11519495 |
| Mar 01, 2023 | $ 0.09505618 | $ 0.09657314 |
| Feb 28, 2023 | $ 0.08970295 | $ 0.09330111 |
| Feb 27, 2023 | $ 0.08978843 | $ 0.09970060 |
| Feb 26, 2023 | $ 0.09935924 | $ 0.09978403 |
| Feb 25, 2023 | $ 0.09801150 | $ 0.10004060 |
| Feb 24, 2023 | $ 0.09158892 | $ 0.09730450 |
| Feb 23, 2023 | $ 0.09593223 | $ 0.10207092 |
| Feb 22, 2023 | $ 0.09556596 | $ 0.10516324 |
| Feb 21, 2023 | $ 0.09959102 | $ 0.11661636 |
| Feb 20, 2023 | $ 0.11352110 | $ 0.11521674 |
| Feb 19, 2023 | $ 0.10617566 | $ 0.11624588 |
| Feb 18, 2023 | $ 0.11462301 | $ 0.12031204 |
| Feb 17, 2023 | $ 0.10476011 | $ 0.11943827 |
| Feb 16, 2023 | $ 0.09503797 | $ 0.14519795 |
| Feb 15, 2023 | $ 0.09212879 | $ 0.09213322 |
| Feb 14, 2023 | $ 0.08555905 | $ 0.09335978 |
| Feb 13, 2023 | $ 0.09233793 | $ 0.09978943 |
| Feb 12, 2023 | $ 0.10002195 | $ 0.11021432 |
| Feb 11, 2023 | $ 0.09734280 | $ 0.09838411 |
| Feb 10, 2023 | $ 0.09735527 | $ 0.10114255 |
| Feb 09, 2023 | $ 0.09749272 | $ 0.12211224 |
| Feb 08, 2023 | $ 0.12104590 | $ 0.13528471 |
| Feb 07, 2023 | $ 0.10651989 | $ 0.11628943 |
| Feb 06, 2023 | $ 0.09655565 | $ 0.09657179 |
| Feb 05, 2023 | $ 0.09192894 | $ 0.09500850 |
| Feb 04, 2023 | $ 0.09149609 | $ 0.09288730 |
| Feb 03, 2023 | $ 0.09194842 | $ 0.09909029 |
| Feb 02, 2023 | $ 0.09276491 | $ 0.11073333 |
| Feb 01, 2023 | $ 0.07735442 | $ 0.08420927 |
| Jan 31, 2023 | $ 0.08317962 | $ 0.08491970 |
| Jan 30, 2023 | $ 0.08226130 | $ 0.08704098 |
| Jan 29, 2023 | $ 0.07174097 | $ 0.07639391 |
| Jan 28, 2023 | $ 0.07031816 | $ 0.07382593 |
| Jan 27, 2023 | $ 0.07090479 | $ 0.08172052 |
| Jan 26, 2023 | $ 0.07033845 | $ 0.07268085 |
| Jan 25, 2023 | $ 0.06747111 | $ 0.06923140 |
| Jan 24, 2023 | $ 0.06538676 | $ 0.08053709 |
| Jan 23, 2023 | $ 0.07632054 | $ 0.07803995 |
| Jan 22, 2023 | $ 0.07751146 | $ 0.07848944 |
| Jan 21, 2023 | $ 0.07514220 | $ 0.07891625 |
| Jan 20, 2023 | $ 0.07532712 | $ 0.09893372 |
| Jan 19, 2023 | $ 0.07226443 | $ 0.09256273 |
| Jan 18, 2023 | $ 0.06816768 | $ 0.07529288 |
| Jan 17, 2023 | $ 0.07498397 | $ 0.07995589 |
| Jan 16, 2023 | $ 0.07908766 | $ 0.10146806 |
| Jan 15, 2023 | $ 0.09357585 | $ 0.10332541 |
| Jan 14, 2023 | $ 0.08773962 | $ 0.09335400 |
| Jan 13, 2023 | $ 0.08381823 | $ 0.09073856 |
| Jan 12, 2023 | $ 0.09038697 | $ 0.09836643 |
| Jan 11, 2023 | $ 0.08148722 | $ 0.08776283 |
| Jan 10, 2023 | $ 0.08275480 | $ 0.08315699 |
| Jan 09, 2023 | $ 0.07694588 | $ 0.07887280 |
| Jan 08, 2023 | $ 0.07412555 | $ 0.07904247 |
| Jan 07, 2023 | $ 0.07059571 | $ 0.07418938 |
| Jan 06, 2023 | $ 0.07197275 | $ 0.07265982 |
| Jan 05, 2023 | $ 0.07285875 | $ 0.07605390 |
| Jan 04, 2023 | $ 0.07060751 | $ 0.07567426 |
| Jan 03, 2023 | $ 0.06920069 | $ 0.07229556 |
| Jan 02, 2023 | $ 0.07223933 | $ 0.07513925 |
| Jan 01, 2023 | $ 0.07025779 | $ 0.07290905 |
| Dec 31, 2022 | $ 0.06891752 | $ 0.07100366 |
| Dec 30, 2022 | $ 0.06805533 | $ 0.07929099 |
| Dec 29, 2022 | $ 0.07087367 | $ 0.07592437 |
| Dec 28, 2022 | $ 0.07510802 | $ 0.08550411 |
| Dec 27, 2022 | $ 0.08408654 | $ 0.08520228 |
| Dec 26, 2022 | $ 0.08163748 | $ 0.08573042 |
| Dec 25, 2022 | $ 0.08530868 | $ 0.09521139 |
| Dec 24, 2022 | $ 0.07246354 | $ 0.07653268 |
| Dec 23, 2022 | $ 0.07304774 | $ 0.07617839 |
| Dec 22, 2022 | $ 0.07300031 | $ 0.08056101 |
| Dec 21, 2022 | $ 0.08041951 | $ 0.08197154 |
| Dec 20, 2022 | $ 0.08078504 | $ 0.11113650 |
| Dec 19, 2022 | $ 0.08091087 | $ 0.08750399 |
| Dec 18, 2022 | $ 0.08486229 | $ 0.09244349 |
| Dec 17, 2022 | $ 0.08150114 | $ 0.08531305 |
| Dec 16, 2022 | $ 0.08250340 | $ 0.09389656 |
| Dec 15, 2022 | $ 0.08882880 | $ 0.11528323 |
| Dec 14, 2022 | $ 0.10676538 | $ 0.14582636 |
| Dec 13, 2022 | $ 0.07288657 | $ 0.07585258 |
| Dec 11, 2022 | $ 0.07060174 | $ 0.07187883 |
| Dec 10, 2022 | $ 0.07052563 | $ 0.07519839 |
| Dec 09, 2022 | $ 0.06840083 | $ 0.06949896 |
| Dec 08, 2022 | $ 0.06884899 | $ 0.07018278 |
| Dec 07, 2022 | $ 0.06802718 | $ 0.07407997 |
| Dec 06, 2022 | $ 0.07368614 | $ 0.07632092 |
| Dec 05, 2022 | $ 0.06950378 | $ 0.07395667 |
| Dec 04, 2022 | $ 0.07081501 | $ 0.09045805 |
| Dec 03, 2022 | $ 0.06801983 | $ 0.06936050 |
| Dec 02, 2022 | $ 0.06544651 | $ 0.06574877 |
| Dec 01, 2022 | $ 0.06345462 | $ 0.06755739 |
| Nov 30, 2022 | $ 0.06700373 | $ 0.06905364 |
| Nov 29, 2022 | $ 0.06741676 | $ 0.06940515 |
| Nov 28, 2022 | $ 0.06695816 | $ 0.07025190 |
| Nov 27, 2022 | $ 0.06991978 | $ 0.07748508 |
| Nov 26, 2022 | $ 0.07732932 | $ 0.08161657 |
| Nov 25, 2022 | $ 0.06561590 | $ 0.06886052 |
| Nov 24, 2022 | $ 0.06506132 | $ 0.06660184 |
| Nov 23, 2022 | $ 0.06489943 | $ 0.06805993 |
| Nov 22, 2022 | $ 0.06131015 | $ 0.06342835 |
| Nov 21, 2022 | $ 0.06230886 | $ 0.07195653 |
| Nov 20, 2022 | $ 0.06227568 | $ 0.06783616 |
| Nov 19, 2022 | $ 0.06717210 | $ 0.08144088 |
| Nov 18, 2022 | $ 0.06185469 | $ 0.06517344 |
| Nov 17, 2022 | $ 0.06375710 | $ 0.07102898 |
| Nov 16, 2022 | $ 0.06953521 | $ 0.06971710 |
| Nov 15, 2022 | $ 0.06861243 | $ 0.07682283 |
| Nov 14, 2022 | $ 0.06887107 | $ 0.07906202 |
| Nov 13, 2022 | $ 0.07000147 | $ 0.07912014 |
| Nov 12, 2022 | $ 0.07606913 | $ 0.09483265 |
| Nov 11, 2022 | $ 0.07766703 | $ 0.09738776 |
| Nov 10, 2022 | $ 0.07067229 | $ 0.07141923 |
| Nov 09, 2022 | $ 0.05859318 | $ 0.07993887 |
| Nov 08, 2022 | $ 0.07765512 | $ 0.10078371 |
| Nov 07, 2022 | $ 0.10032876 | $ 0.10063155 |
| Nov 06, 2022 | $ 0.09993390 | $ 0.10692655 |
| Nov 05, 2022 | $ 0.10059354 | $ 0.10234295 |
| Nov 04, 2022 | $ 0.10135054 | $ 0.10221870 |
| Nov 03, 2022 | $ 0.09871352 | $ 0.10339348 |
| Nov 02, 2022 | $ 0.10191068 | $ 0.10885249 |
| Nov 01, 2022 | $ 0.10049875 | $ 0.12279647 |
| Oct 31, 2022 | $ 0.09923523 | $ 0.11039028 |
| Oct 30, 2022 | $ 0.11046200 | $ 0.11046200 |
| Oct 29, 2022 | $ 0.10221899 | $ 0.10567932 |
| Oct 28, 2022 | $ 0.10481661 | $ 0.11084239 |
| Oct 27, 2022 | $ 0.11052962 | $ 0.11861614 |
| Oct 26, 2022 | $ 0.11462338 | $ 0.15101650 |
| Oct 25, 2022 | $ 0.11303357 | $ 0.13116001 |
| Oct 24, 2022 | $ 0.10093415 | $ 0.13199936 |
| Oct 23, 2022 | $ 0.10642267 | $ 0.13408535 |
| Oct 22, 2022 | $ 0.09963159 | $ 0.13425204 |
| Oct 21, 2022 | $ 0.10490296 | $ 0.10622626 |
| Oct 20, 2022 | $ 0.10451326 | $ 0.10768086 |
| Oct 19, 2022 | $ 0.10466444 | $ 0.10808161 |
| Oct 18, 2022 | $ 0.10188243 | $ 0.10784412 |
| Oct 17, 2022 | $ 0.10694439 | $ 0.11105461 |
| Oct 16, 2022 | $ 0.11097367 | $ 0.11163063 |
| Oct 15, 2022 | $ 0.11137092 | $ 0.11384648 |
| Oct 14, 2022 | $ 0.10946600 | $ 0.11158062 |
| Oct 13, 2022 | $ 0.10969059 | $ 0.11218134 |
| Oct 12, 2022 | $ 0.11149695 | $ 0.11782540 |
| Oct 11, 2022 | $ 0.11355094 | $ 0.11498388 |
| Oct 10, 2022 | $ 0.11221641 | $ 0.11670977 |
| Oct 09, 2022 | $ 0.11245854 | $ 0.11563072 |
| Oct 08, 2022 | $ 0.11475859 | $ 0.11921073 |
| Oct 07, 2022 | $ 0.11923079 | $ 0.12105812 |
| Oct 06, 2022 | $ 0.11991213 | $ 0.12468459 |
| Oct 05, 2022 | $ 0.12176503 | $ 0.14152369 |
| Oct 04, 2022 | $ 0.14102412 | $ 0.15175448 |
| Oct 03, 2022 | $ 0.13669698 | $ 0.13838131 |
| Oct 02, 2022 | $ 0.13636253 | $ 0.13745976 |
| Oct 01, 2022 | $ 0.13211125 | $ 0.14150613 |
| Sep 30, 2022 | $ 0.13797242 | $ 0.15046300 |
| Sep 29, 2022 | $ 0.14356721 | $ 0.15367248 |
| Sep 28, 2022 | $ 0.15357211 | $ 0.15591784 |
| Sep 27, 2022 | $ 0.13102376 | $ 0.14671858 |
| Sep 26, 2022 | $ 0.14281443 | $ 0.15033160 |
| Sep 25, 2022 | $ 0.12015512 | $ 0.14290913 |
| Sep 24, 2022 | $ 0.13894166 | $ 0.15593680 |
| Sep 23, 2022 | $ 0.12090240 | $ 0.13997894 |
| Sep 22, 2022 | $ 0.13896490 | $ 0.15480137 |
| Sep 21, 2022 | $ 0.14769899 | $ 0.18725539 |
| Sep 20, 2022 | $ 0.18614539 | $ 0.19884424 |
| Sep 19, 2022 | $ 0.19577900 | $ 0.20866641 |
| Sep 18, 2022 | $ 0.20574335 | $ 0.20946861 |
| Sep 17, 2022 | $ 0.20635459 | $ 0.21250078 |
| Sep 16, 2022 | $ 0.21009005 | $ 0.21470713 |
| Sep 15, 2022 | $ 0.20488783 | $ 0.22308889 |
| Sep 14, 2022 | $ 0.21875705 | $ 0.22713434 |
| Sep 13, 2022 | $ 0.20757565 | $ 0.21066838 |
| Sep 12, 2022 | $ 0.21055480 | $ 0.21309855 |
| Sep 11, 2022 | $ 0.20859176 | $ 0.21191698 |
| Sep 10, 2022 | $ 0.20338891 | $ 0.20477814 |
| Sep 09, 2022 | $ 0.20212100 | $ 0.20365128 |
| Sep 08, 2022 | $ 0.19147739 | $ 0.19424367 |
| Sep 07, 2022 | $ 0.18930929 | $ 0.19178682 |
| Sep 06, 2022 | $ 0.18856847 | $ 0.19792296 |
| Sep 05, 2022 | $ 0.18509481 | $ 0.18985013 |
| Sep 04, 2022 | $ 0.18954515 | $ 0.20530423 |
| Sep 03, 2022 | $ 0.20470341 | $ 0.21245227 |
| Sep 02, 2022 | $ 0.18375479 | $ 0.20216096 |
| Sep 01, 2022 | $ 0.19452247 | $ 0.19979635 |
| Aug 31, 2022 | $ 0.19084029 | $ 0.19515556 |
| Aug 30, 2022 | $ 0.19297138 | $ 0.19675512 |
| Aug 28, 2022 | $ 0.19096557 | $ 0.19215066 |
| Aug 27, 2022 | $ 0.19014152 | $ 0.19430614 |
| Aug 26, 2022 | $ 0.19397375 | $ 0.20238197 |
| Aug 25, 2022 | $ 0.19987804 | $ 0.22455485 |
| Aug 24, 2022 | $ 0.21863489 | $ 0.21870675 |
| Aug 23, 2022 | $ 0.20557167 | $ 0.21112464 |
| Aug 22, 2022 | $ 0.20341050 | $ 0.20658194 |
| Aug 21, 2022 | $ 0.20240427 | $ 0.21065962 |
| Aug 20, 2022 | $ 0.21044749 | $ 0.21968590 |
| Aug 19, 2022 | $ 0.20871787 | $ 0.22822754 |
| Aug 18, 2022 | $ 0.22188828 | $ 0.22728713 |
| Aug 17, 2022 | $ 0.22581384 | $ 0.25066636 |
| Aug 16, 2022 | $ 0.24878053 | $ 0.26092363 |
| Aug 15, 2022 | $ 0.25905065 | $ 0.34674252 |
| Aug 14, 2022 | $ 0.26605276 | $ 0.29195733 |
| Aug 13, 2022 | $ 0.25867022 | $ 0.27709193 |
| Aug 12, 2022 | $ 0.24066120 | $ 0.24346299 |
| Aug 11, 2022 | $ 0.23600901 | $ 0.24145886 |
| Aug 10, 2022 | $ 0.22479562 | $ 0.22942024 |
| Aug 09, 2022 | $ 0.22883747 | $ 0.23456377 |
| Aug 07, 2022 | $ 0.23033846 | $ 0.23175174 |
| Aug 05, 2022 | $ 0.22707846 | $ 0.23539204 |
| Aug 04, 2022 | $ 0.23467609 | $ 0.24112376 |
| Aug 03, 2022 | $ 0.22699943 | $ 0.22786169 |
| Aug 02, 2022 | $ 0.21064927 | $ 0.21261850 |
| Aug 01, 2022 | $ 0.20855177 | $ 0.22432274 |
| Jul 31, 2022 | $ 0.22438832 | $ 0.22519132 |
| Jul 30, 2022 | $ 0.22186544 | $ 0.22297953 |
| Jul 29, 2022 | $ 0.21699422 | $ 0.22233731 |
| Jul 28, 2022 | $ 0.22142118 | $ 0.22500723 |
| Jul 27, 2022 | $ 0.21914683 | $ 0.22835410 |
| Jul 25, 2022 | $ 0.23075195 | $ 0.24150126 |
| Jul 24, 2022 | $ 0.24062902 | $ 0.24900950 |
| Jul 23, 2022 | $ 0.24557526 | $ 0.26758329 |
| Jul 22, 2022 | $ 0.24908019 | $ 0.25728348 |
| Jul 21, 2022 | $ 0.25336409 | $ 0.26013952 |
| Jun 17, 2022 | $ 0.22956081 | $ 0.23183573 |
| Jun 16, 2022 | $ 0.22740380 | $ 0.25739633 |
| Jun 15, 2022 | $ 0.24325704 | $ 0.26537185 |
| Jun 14, 2022 | $ 0.25951219 | $ 0.26335490 |
| Jun 13, 2022 | $ 0.22904692 | $ 0.24525565 |
| Jun 12, 2022 | $ 0.24082870 | $ 0.25835944 |
| Jun 11, 2022 | $ 0.25667262 | $ 0.27989568 |
| Jun 10, 2022 | $ 0.27835502 | $ 0.28950914 |
| Jun 09, 2022 | $ 0.25974206 | $ 0.26141115 |
| Jun 08, 2022 | $ 0.26024997 | $ 0.26194226 |
| Jun 07, 2022 | $ 0.25527192 | $ 0.26318075 |
| Jun 06, 2022 | $ 0.26244371 | $ 0.27906363 |
| Jun 05, 2022 | $ 0.26496970 | $ 0.31630856 |
| Jun 04, 2022 | $ 0.27089936 | $ 0.27801474 |
| Jun 03, 2022 | $ 0.23982028 | $ 0.25235923 |
| Jun 02, 2022 | $ 0.24959487 | $ 0.25321143 |
| Jun 01, 2022 | $ 0.24726543 | $ 0.26674767 |
| May 31, 2022 | $ 0.25728167 | $ 0.26928410 |
| May 30, 2022 | $ 0.26470342 | $ 0.27769055 |
| May 29, 2022 | $ 0.24470454 | $ 0.26453382 |
| May 28, 2022 | $ 0.25069073 | $ 0.26905786 |
| May 22, 2022 | $ 0.40933073 | $ 0.42454005 |
| May 21, 2022 | $ 0.30073708 | $ 0.30406754 |
| May 20, 2022 | $ 0.28151614 | $ 0.28974346 |
| May 19, 2022 | $ 0.28221808 | $ 0.29689443 |
| May 17, 2022 | $ 0.30055256 | $ 0.31909177 |
| May 16, 2022 | $ 0.31523127 | $ 0.33658069 |
| May 15, 2022 | $ 0.32470944 | $ 0.38901151 |
| May 14, 2022 | $ 0.29729052 | $ 0.30728527 |
| May 13, 2022 | $ 0.30120904 | $ 0.35323019 |
| May 12, 2022 | $ 0.27774261 | $ 0.37655719 |
| May 11, 2022 | $ 0.37040328 | $ 0.51777795 |
| May 10, 2022 | $ 0.50348381 | $ 0.55503002 |
| May 09, 2022 | $ 0.54836470 | $ 0.64520561 |
| May 08, 2022 | $ 0.63591200 | $ 0.72392179 |
| May 07, 2022 | $ 0.71712710 | $ 0.74858147 |
| May 06, 2022 | $ 0.74712286 | $ 0.78591613 |
| May 05, 2022 | $ 0.70044878 | $ 0.86112263 |
| May 03, 2022 | $ 0.78351526 | $ 0.87090520 |
| May 02, 2022 | $ 0.77943818 | $ 0.84901647 |
| May 01, 2022 | $ 0.84713204 | $ 0.91450439 |
| Apr 30, 2022 | $ 0.90322344 | $ 0.96599978 |
| Apr 29, 2022 | $ 0.91150979 | $ 0.95418366 |
| Apr 28, 2022 | $ 0.94889134 | $ 0.99772566 |
| Apr 27, 2022 | $ 0.97440979 | $ 1.0260353 |
| Apr 26, 2022 | $ 1.0260353 | $ 1.1337604 |
| Apr 24, 2022 | $ 0.98980683 | $ 1.0109509 |
| Apr 23, 2022 | $ 0.97574463 | $ 1.0313953 |
| Apr 21, 2022 | $ 1.0816947 | $ 1.1500439 |
| Apr 20, 2022 | $ 1.0909878 | $ 1.1564304 |
| Apr 19, 2022 | $ 1.1561524 | $ 1.1821326 |
| Apr 18, 2022 | $ 1.1472004 | $ 1.2078121 |
| Apr 17, 2022 | $ 1.1899292 | $ 1.2039488 |
| Apr 16, 2022 | $ 1.1932481 | $ 1.1958105 |
| Apr 10, 2022 | $ 1.2901143 | $ 1.3326283 |
| Apr 09, 2022 | $ 1.3008299 | $ 1.3566326 |
| Apr 08, 2022 | $ 1.3434901 | $ 1.4316733 |
| Apr 07, 2022 | $ 1.4210379 | $ 1.4210379 |
| Apr 06, 2022 | $ 1.3358929 | $ 1.4989630 |
| Apr 05, 2022 | $ 1.4633763 | $ 1.7185791 |
| Apr 04, 2022 | $ 1.4255268 | $ 1.5505799 |
| Apr 03, 2022 | $ 1.3646068 | $ 1.4324188 |
| Apr 02, 2022 | $ 1.3293189 | $ 1.3469429 |
| Apr 01, 2022 | $ 1.3258628 | $ 1.3458805 |
| Mar 31, 2022 | $ 1.3312162 | $ 1.3738047 |
| Mar 30, 2022 | $ 1.2923099 | $ 1.3035615 |
| Mar 29, 2022 | $ 1.2532277 | $ 1.3352406 |
| Mar 28, 2022 | $ 1.3194950 | $ 1.3718243 |
| Mar 27, 2022 | $ 1.2856759 | $ 1.2933669 |
| Mar 26, 2022 | $ 1.2636280 | $ 1.2885965 |
| Mar 25, 2022 | $ 1.2581500 | $ 1.2936123 |
| Mar 24, 2022 | $ 1.2854924 | $ 1.2892520 |
| Mar 23, 2022 | $ 1.2586087 | $ 1.2658156 |
| Mar 22, 2022 | $ 1.2396706 | $ 1.2713550 |
| Mar 21, 2022 | $ 1.2301290 | $ 1.2530652 |
| Mar 20, 2022 | $ 1.2294763 | $ 1.2831108 |
| Mar 19, 2022 | $ 1.2742100 | $ 1.2876760 |
| Mar 18, 2022 | $ 1.2708439 | $ 1.2722199 |
| Mar 17, 2022 | $ 1.2562456 | $ 1.2982902 |
| Mar 16, 2022 | $ 1.2962648 | $ 1.2962648 |
| Mar 15, 2022 | $ 1.2328687 | $ 1.2462817 |
| Mar 14, 2022 | $ 1.2282901 | $ 1.3699347 |
| Mar 13, 2022 | $ 1.3554054 | $ 1.4036523 |
| Mar 12, 2022 | $ 1.3365172 | $ 1.3834142 |
| Mar 11, 2022 | $ 1.3413000 | $ 1.4729499 |
| Mar 10, 2022 | $ 1.4540768 | $ 1.9594887 |
| Mar 09, 2022 | $ 1.9561668 | $ 1.9919551 |
| Mar 08, 2022 | $ 1.9296872 | $ 1.9910252 |
| Mar 07, 2022 | $ 1.3531700 | $ 1.5331251 |
| Mar 06, 2022 | $ 1.5313977 | $ 1.9758881 |
| Mar 05, 2022 | $ 1.9293339 | $ 1.9667510 |
| Mar 04, 2022 | $ 1.8378896 | $ 2.0595990 |
| Mar 03, 2022 | $ 2.0340499 | $ 2.3368910 |
| Mar 02, 2022 | $ 2.1614255 | $ 2.3439772 |
| Mar 01, 2022 | $ 2.2995188 | $ 2.3886715 |
| Feb 28, 2022 | $ 2.3461492 | $ 2.3593185 |
| Feb 27, 2022 | $ 2.0673477 | $ 2.2169617 |
| Feb 26, 2022 | $ 2.2112127 | $ 2.2867572 |
| Feb 25, 2022 | $ 2.2438197 | $ 2.2613140 |
| Feb 24, 2022 | $ 2.1891304 | $ 2.4571104 |
| Feb 23, 2022 | $ 2.4220437 | $ 2.6646698 |
| Feb 21, 2022 | $ 2.6026448 | $ 2.6864596 |
| Feb 20, 2022 | $ 2.0188024 | $ 2.4331458 |
| Feb 19, 2022 | $ 2.4076249 | $ 2.4324705 |
| Feb 18, 2022 | $ 2.2028941 | $ 3.2174246 |
| Feb 17, 2022 | $ 3.1013024 | $ 3.1972380 |
| Feb 16, 2022 | $ 2.3627002 | $ 2.4379911 |
| Feb 15, 2022 | $ 2.0809990 | $ 2.1194310 |
| Feb 14, 2022 | $ 2.1181701 | $ 2.1212875 |
| Feb 13, 2022 | $ 1.9960328 | $ 2.0186607 |
| Feb 12, 2022 | $ 1.9600308 | $ 1.9863565 |
| Feb 11, 2022 | $ 1.9276295 | $ 1.9970272 |
| Feb 10, 2022 | $ 1.9609857 | $ 2.0841926 |
| Feb 09, 2022 | $ 2.0833168 | $ 2.0868853 |
| Feb 08, 2022 | $ 1.9961167 | $ 2.0746563 |
| Feb 07, 2022 | $ 2.0137505 | $ 2.0629065 |
| Feb 06, 2022 | $ 2.0247548 | $ 2.0927282 |
| Feb 05, 2022 | $ 2.0267816 | $ 2.0664411 |
| Feb 04, 2022 | $ 1.8832680 | $ 1.8875046 |
| Feb 03, 2022 | $ 1.7645910 | $ 1.8494355 |
| Feb 02, 2022 | $ 1.8375277 | $ 1.8766403 |
| Feb 01, 2022 | $ 1.8046706 | $ 1.8758160 |
| Jan 31, 2022 | $ 1.8216724 | $ 1.8898985 |
| Jan 30, 2022 | $ 1.8791306 | $ 1.9715890 |
| Jan 29, 2022 | $ 1.9353456 | $ 1.9878573 |
| Jan 28, 2022 | $ 1.9656513 | $ 1.9728559 |
| Jan 27, 2022 | $ 1.9487077 | $ 2.0878910 |
| Jan 26, 2022 | $ 1.9574489 | $ 2.0430693 |
| Jan 25, 2022 | $ 1.8716738 | $ 1.9365068 |
| Jan 24, 2022 | $ 1.8928321 | $ 2.1842867 |
| Jan 23, 2022 | $ 2.1829025 | $ 2.7278242 |
| Jan 22, 2022 | $ 2.3277174 | $ 3.4206236 |
| Jan 21, 2022 | $ 3.3934921 | $ 3.9045338 |
| Jan 20, 2022 | $ 3.8288104 | $ 4.4534738 |
| Jan 19, 2022 | $ 4.3944991 | $ 4.7753905 |
| Jan 18, 2022 | $ 4.6689990 | $ 5.1848849 |
| Jan 17, 2022 | $ 4.9443222 | $ 5.4696040 |
| Jan 16, 2022 | $ 5.1678881 | $ 5.5886358 |
| Jan 15, 2022 | $ 4.8330272 | $ 4.8645199 |
| Jan 14, 2022 | $ 4.5643352 | $ 4.9385923 |
| Jan 13, 2022 | $ 4.4834232 | $ 5.0076906 |
| Jan 12, 2022 | $ 4.8516557 | $ 4.8600523 |
| Jan 11, 2022 | $ 4.0896712 | $ 4.0896712 |
| Jan 10, 2022 | $ 3.3552932 | $ 3.5856638 |
| Jan 09, 2022 | $ 3.1576003 | $ 3.1630749 |
| Jan 08, 2022 | $ 3.1270710 | $ 3.3122136 |
| Jan 07, 2022 | $ 3.0902593 | $ 3.3163833 |
| Jan 06, 2022 | $ 3.2956494 | $ 3.7461165 |
| Jan 05, 2022 | $ 3.6884954 | $ 3.8887034 |
| Jan 04, 2022 | $ 3.1808460 | $ 3.6017743 |
| Jan 03, 2022 | $ 3.1421316 | $ 3.1422628 |
| Jan 02, 2022 | $ 2.9797659 | $ 3.0404019 |
| Jan 01, 2022 | $ 3.0043890 | $ 3.0299899 |
| Dec 31, 2021 | $ 2.9381148 | $ 3.0177630 |
| Dec 30, 2021 | $ 3.0096602 | $ 3.0258307 |
| Dec 29, 2021 | $ 2.9355134 | $ 2.9796558 |
| Dec 28, 2021 | $ 2.8098687 | $ 2.9238498 |
| Dec 27, 2021 | $ 2.9131600 | $ 2.9237702 |
| Dec 26, 2021 | $ 2.9116824 | $ 3.0018596 |
| Dec 25, 2021 | $ 2.7741960 | $ 2.9300655 |
| Dec 24, 2021 | $ 2.9207608 | $ 3.0006023 |
| Dec 23, 2021 | $ 2.7771531 | $ 2.8757828 |
| Dec 22, 2021 | $ 2.6445121 | $ 2.6588744 |
| Dec 21, 2021 | $ 2.5020639 | $ 2.5961455 |
| Dec 20, 2021 | $ 2.3040298 | $ 2.3200935 |
| Dec 19, 2021 | $ 2.3016327 | $ 2.4863717 |
| Dec 18, 2021 | $ 2.4763025 | $ 2.5017601 |
| Dec 17, 2021 | $ 2.3585384 | $ 2.4650080 |
| Dec 16, 2021 | $ 2.4644015 | $ 3.1074596 |
| Dec 15, 2021 | $ 2.6186076 | $ 2.6593366 |
| Dec 14, 2021 | $ 2.4551310 | $ 2.6000041 |
| Dec 13, 2021 | $ 2.3713100 | $ 2.4160919 |
| Dec 12, 2021 | $ 2.3585620 | $ 2.6709622 |
| Dec 11, 2021 | $ 2.1303991 | $ 2.3556715 |
| Dec 10, 2021 | $ 2.3537703 | $ 2.6033753 |
| Dec 09, 2021 | $ 2.5314706 | $ 2.6383211 |
| Dec 08, 2021 | $ 2.2504226 | $ 2.3690921 |
| Dec 07, 2021 | $ 2.3334872 | $ 2.5655042 |
| Dec 06, 2021 | $ 2.5637872 | $ 2.6747627 |
| Dec 05, 2021 | $ 2.3110761 | $ 2.5232021 |
| Dec 04, 2021 | $ 2.5170487 | $ 3.1581422 |
| Dec 03, 2021 | $ 3.1498694 | $ 3.7358268 |
We will update this as soon as possible. If you like to help, you can contact us.
