BTC/USD
$ 75,690  -3.19%
BTC/EUR
€ 65,596  -3.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,199  -3.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.65B
Altcoin volume
$ 22.33B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Synapse

SYN

$ 0.106626 +28.34 % $ 0.106626 $ 0.079016 $ 3.75M
Synapse

Synapse SYN

آخر سعر
$ 0.106626
%
+28.34 %
عالي24
$ 0.106626
منخفض24
$ 0.079016
حجم24
$ 3.75M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Synapse SYN historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 14, 2026 $ 0.08305597 $ 0.09099035 $ 0.07807728 $ 2,353,500
Sep 13, 2026 $ 0.07888970 $ 0.08111850 $ 0.07752400 $ 393,017
Sep 12, 2026 $ 0.08070628 $ 0.08323772 $ 0.08054856 $ 225,826
Sep 11, 2026 $ 0.08145821 $ 0.08274629 $ 0.07900256 $ 607,287
Sep 10, 2026 $ 0.08006049 $ 0.08892096 $ 0.07955958 $ 668,650
Sep 09, 2026 $ 0.08837125 $ 0.09171825 $ 0.07968173 $ 791,316
Sep 08, 2026 $ 0.09028502 $ 0.09243196 $ 0.08822117 $ 849,418
Sep 07, 2026 $ 0.08848855 $ 0.09013053 $ 0.08764609 $ 405,476
Sep 06, 2026 $ 0.08989353 $ 0.09199801 $ 0.08878692 $ 486,353
Sep 05, 2026 $ 0.09097594 $ 0.09338923 $ 0.09045139 $ 411,931
Sep 04, 2026 $ 0.09149952 $ 0.09359798 $ 0.09009956 $ 663,165
Sep 03, 2026 $ 0.09341813 $ 0.09576930 $ 0.08658843 $ 1,258,804
Sep 02, 2026 $ 0.08658046 $ 0.09044719 $ 0.08586537 $ 1,013,290
Sep 01, 2026 $ 0.09030471 $ 0.09600613 $ 0.08889475 $ 1,365,066
Aug 31, 2026 $ 0.09507737 $ 0.09956489 $ 0.09268496 $ 718,859
Aug 30, 2026 $ 0.09583415 $ 0.10062870 $ 0.09441074 $ 783,359
Aug 29, 2026 $ 0.09996342 $ 0.10488653 $ 0.09889228 $ 947,931
Aug 28, 2026 $ 0.10397288 $ 0.11082329 $ 0.10210751 $ 1,209,171
Aug 27, 2026 $ 0.11059080 $ 0.11189000 $ 0.10919012 $ 709,814
Aug 26, 2026 $ 0.11190916 $ 0.11387811 $ 0.10784690 $ 1,182,142
Aug 25, 2026 $ 0.11118959 $ 0.11387935 $ 0.10746320 $ 1,158,364
Aug 24, 2026 $ 0.11044329 $ 0.11188066 $ 0.10700337 $ 1,276,502
Aug 23, 2026 $ 0.11129323 $ 0.12294771 $ 0.10449193 $ 2,932,055
Aug 22, 2026 $ 0.11059053 $ 0.12414838 $ 0.10347532 $ 5,004,630
Aug 21, 2026 $ 0.10823944 $ 0.10973274 $ 0.10068092 $ 4,003,403
Aug 20, 2026 $ 0.10780443 $ 0.11513407 $ 0.10664621 $ 2,108,283
Aug 19, 2026 $ 0.11036901 $ 0.11166338 $ 0.10299836 $ 1,478,396
Aug 18, 2026 $ 0.10513033 $ 0.10683121 $ 0.10164416 $ 1,339,519
Aug 17, 2026 $ 0.10320981 $ 0.10638060 $ 0.10274861 $ 926,327
Aug 16, 2026 $ 0.10558645 $ 0.10667901 $ 0.10245581 $ 1,187,921
Aug 15, 2026 $ 0.10421289 $ 0.10750952 $ 0.10343654 $ 1,370,340
Aug 14, 2026 $ 0.10503312 $ 0.11643042 $ 0.10187176 $ 4,461,898
Aug 13, 2026 $ 0.10889319 $ 0.10979701 $ 0.10139927 $ 2,882,384
Aug 12, 2026 $ 0.10248613 $ 0.10972467 $ 0.10055951 $ 2,055,568
Aug 11, 2026 $ 0.10877772 $ 0.11057645 $ 0.09952847 $ 3,958,932
Aug 10, 2026 $ 0.10112164 $ 0.10906589 $ 0.10000206 $ 2,263,243
Aug 09, 2026 $ 0.10605243 $ 0.11092192 $ 0.10261030 $ 3,833,380
Aug 08, 2026 $ 0.10673461 $ 0.12744513 $ 0.10103408 $ 9,689,671
Aug 07, 2026 $ 0.10768246 $ 0.12351992 $ 0.09895576 $ 9,813,819
Aug 06, 2026 $ 0.11800617 $ 0.14355660 $ 0.11709858 $ 17,809,380
Aug 05, 2026 $ 0.14166194 $ 0.14745059 $ 0.09400735 $ 31,617,065
Aug 04, 2026 $ 0.09415928 $ 0.10346123 $ 0.08374819 $ 8,249,073
Aug 03, 2026 $ 0.08508985 $ 0.08969104 $ 0.08132068 $ 4,364,121
Aug 02, 2026 $ 0.08913011 $ 0.09652406 $ 0.08673807 $ 5,707,812
Aug 01, 2026 $ 0.08789958 $ 0.11332540 $ 0.08667397 $ 13,536,031
Jul 31, 2026 $ 0.10105560 $ 0.11299126 $ 0.09818406 $ 5,572,769
Jul 30, 2026 $ 0.10589438 $ 0.13258831 $ 0.10588403 $ 4,203,202
Jul 29, 2026 $ 0.13175278 $ 0.13743904 $ 0.12642033 $ 3,327,170
Jul 28, 2026 $ 0.13502656 $ 0.15114497 $ 0.13371618 $ 6,000,774
Jul 27, 2026 $ 0.14162414 $ 0.14867916 $ 0.13813658 $ 6,812,934
Jul 26, 2026 $ 0.14372834 $ 0.17808175 $ 0.14289524 $ 10,314,223
Jul 25, 2026 $ 0.17115015 $ 0.18917400 $ 0.14268529 $ 18,772,625
Jul 24, 2026 $ 0.14375702 $ 0.15623696 $ 0.14017470 $ 9,550,656
Jul 23, 2026 $ 0.14485665 $ 0.18646184 $ 0.12925307 $ 19,444,952
Jul 22, 2026 $ 0.18133913 $ 0.20682584 $ 0.18036984 $ 5,810,485
Jul 21, 2026 $ 0.20261479 $ 0.22928492 $ 0.18847958 $ 8,638,605
Jul 20, 2026 $ 0.22342418 $ 0.24579073 $ 0.20653820 $ 10,842,411
Jul 19, 2026 $ 0.21543352 $ 0.23285528 $ 0.20344925 $ 9,308,867
Jul 18, 2026 $ 0.22516358 $ 0.24723071 $ 0.17165587 $ 33,943,396
Jul 17, 2026 $ 0.17605421 $ 0.22874220 $ 0.16861697 $ 14,009,303
Jul 16, 2026 $ 0.22080246 $ 0.25042898 $ 0.22072009 $ 8,373,249
Jul 15, 2026 $ 0.24742100 $ 0.28302948 $ 0.24584894 $ 11,947,924
Jul 14, 2026 $ 0.27238467 $ 0.31735676 $ 0.21744266 $ 24,311,562
Jul 13, 2026 $ 0.24212463 $ 0.32426113 $ 0.23622960 $ 14,997,024
Jul 12, 2026 $ 0.32075034 $ 0.33100699 $ 0.29194827 $ 10,351,181
Jul 11, 2026 $ 0.29226489 $ 0.31398092 $ 0.28748454 $ 9,673,635
Jul 10, 2026 $ 0.30454261 $ 0.38446361 $ 0.27953587 $ 16,792,140
Jul 09, 2026 $ 0.37617012 $ 0.38481167 $ 0.33873980 $ 12,266,961
Jul 08, 2026 $ 0.35205123 $ 0.43441076 $ 0.34502401 $ 25,241,827
Jul 07, 2026 $ 0.36993349 $ 0.38628614 $ 0.33703552 $ 18,238,401
Jul 06, 2026 $ 0.37350349 $ 0.46852865 $ 0.36249167 $ 26,858,290
Jul 05, 2026 $ 0.39499772 $ 0.44334275 $ 0.30654522 $ 30,908,335
Jul 04, 2026 $ 0.35574862 $ 0.50293476 $ 0.33397876 $ 23,735,613
Jul 03, 2026 $ 0.44594501 $ 0.54987196 $ 0.44249241 $ 18,840,985
Jul 02, 2026 $ 0.52195963 $ 0.62140341 $ 0.48556081 $ 40,035,661
Jul 01, 2026 $ 0.52650061 $ 0.57921796 $ 0.42834623 $ 47,228,317
Jun 30, 2026 $ 0.56303139 $ 0.71553593 $ 0.48312258 $ 85,971,989
Jun 29, 2026 $ 0.51433626 $ 0.55819162 $ 0.37760378 $ 69,513,860
Jun 28, 2026 $ 0.37815069 $ 0.48521511 $ 0.29672295 $ 37,355,190
Jun 27, 2026 $ 0.29924471 $ 0.37740414 $ 0.26798748 $ 32,529,678
Jun 26, 2026 $ 0.32759236 $ 0.39627860 $ 0.29807665 $ 38,317,265
Jun 25, 2026 $ 0.33135772 $ 0.57905813 $ 0.31305992 $ 75,803,552
Jun 24, 2026 $ 0.32215950 $ 0.36523336 $ 0.26471600 $ 40,701,765
Jun 23, 2026 $ 0.27389072 $ 0.33291870 $ 0.23979421 $ 41,142,818
Jun 22, 2026 $ 0.28435650 $ 0.30728367 $ 0.17247533 $ 73,732,670
Jun 21, 2026 $ 0.17645234 $ 0.18205962 $ 0.12807477 $ 20,037,034
Jun 20, 2026 $ 0.13392551 $ 0.19309198 $ 0.11846379 $ 21,946,879
Jun 19, 2026 $ 0.13593809 $ 0.15270415 $ 0.11045284 $ 26,157,421
Jun 18, 2026 $ 0.13851679 $ 0.15658665 $ 0.07632983 $ 32,702,823
Jun 17, 2026 $ 0.08371665 $ 0.09836710 $ 0.04892536 $ 14,300,758
Jun 16, 2026 $ 0.05176996 $ 0.05640965 $ 0.04510103 $ 6,160,810
Jun 15, 2026 $ 0.04999550 $ 0.05496920 $ 0.03640015 $ 6,396,763
Jun 14, 2026 $ 0.03764419 $ 0.04740453 $ 0.03685495 $ 6,804,510
Jun 13, 2026 $ 0.03769671 $ 0.04217646 $ 0.03074949 $ 3,981,471
Jun 12, 2026 $ 0.03077718 $ 0.03355022 $ 0.03058489 $ 1,369,598
Jun 11, 2026 $ 0.03099779 $ 0.03217607 $ 0.02733300 $ 1,562,678
Jun 10, 2026 $ 0.02823297 $ 0.03092011 $ 0.02734245 $ 1,542,415
Jun 09, 2026 $ 0.03049325 $ 0.03834772 $ 0.03011244 $ 2,042,443
Jun 08, 2026 $ 0.03828773 $ 0.04102865 $ 0.03559045 $ 1,383,230
Jun 07, 2026 $ 0.03913119 $ 0.04209208 $ 0.03845891 $ 805,268
Jun 06, 2026 $ 0.04131582 $ 0.04250106 $ 0.03953954 $ 610,913
Jun 05, 2026 $ 0.04193570 $ 0.04636502 $ 0.04016953 $ 829,432
Jun 04, 2026 $ 0.04516344 $ 0.05036747 $ 0.04358774 $ 2,570,926
Jun 03, 2026 $ 0.04696529 $ 0.05207545 $ 0.04345296 $ 1,966,386
Jun 02, 2026 $ 0.04397170 $ 0.04926106 $ 0.04343318 $ 1,133,303
Jun 01, 2026 $ 0.04765316 $ 0.05085629 $ 0.04479461 $ 2,350,898
May 31, 2026 $ 0.04516724 $ 0.04528541 $ 0.04264124 $ 496,721
May 30, 2026 $ 0.04402680 $ 0.04627855 $ 0.04274182 $ 1,009,349
May 29, 2026 $ 0.04285231 $ 0.04481435 $ 0.04005329 $ 1,100,715
May 28, 2026 $ 0.04107677 $ 0.04151273 $ 0.03945215 $ 591,863
May 27, 2026 $ 0.04136853 $ 0.04315256 $ 0.04102931 $ 538,562
May 26, 2026 $ 0.04279639 $ 0.04506595 $ 0.04206274 $ 625,962
May 25, 2026 $ 0.04503401 $ 0.04642039 $ 0.04378292 $ 494,956
May 24, 2026 $ 0.04397198 $ 0.04682517 $ 0.04321832 $ 804,645
May 23, 2026 $ 0.04666449 $ 0.04773790 $ 0.04546881 $ 966,628
May 22, 2026 $ 0.04557831 $ 0.05215289 $ 0.04349878 $ 2,731,748
May 21, 2026 $ 0.05174691 $ 0.05260321 $ 0.05100912 $ 431,354
May 20, 2026 $ 0.05166337 $ 0.05261755 $ 0.04952605 $ 550,487
May 19, 2026 $ 0.04981512 $ 0.05089855 $ 0.04950507 $ 511,753
May 18, 2026 $ 0.05083862 $ 0.05209053 $ 0.04798327 $ 795,377
May 17, 2026 $ 0.04831605 $ 0.05644127 $ 0.04705245 $ 2,211,384
May 16, 2026 $ 0.05077894 $ 0.05165813 $ 0.04844807 $ 448,618
May 15, 2026 $ 0.05131385 $ 0.05560384 $ 0.05090472 $ 465,161
May 14, 2026 $ 0.05460871 $ 0.05612145 $ 0.05325702 $ 456,820
May 13, 2026 $ 0.05481833 $ 0.06012711 $ 0.05446388 $ 517,022
May 12, 2026 $ 0.05893203 $ 0.06017757 $ 0.05768846 $ 711,325
May 11, 2026 $ 0.05979732 $ 0.06049425 $ 0.05811886 $ 566,249
May 10, 2026 $ 0.05977295 $ 0.06035917 $ 0.05651803 $ 861,212
May 09, 2026 $ 0.05752008 $ 0.05987071 $ 0.05736841 $ 531,325
May 08, 2026 $ 0.05860822 $ 0.05932796 $ 0.05718512 $ 607,956
May 07, 2026 $ 0.05894362 $ 0.05894362 $ 0.05404880 $ 647,745
May 06, 2026 $ 0.05562573 $ 0.05628301 $ 0.05400039 $ 489,023
May 05, 2026 $ 0.05420719 $ 0.05608840 $ 0.05339220 $ 509,175
May 04, 2026 $ 0.05515056 $ 0.05597658 $ 0.05269692 $ 574,598
May 03, 2026 $ 0.05355012 $ 0.05474491 $ 0.05304965 $ 470,633
May 02, 2026 $ 0.05448194 $ 0.05600856 $ 0.05210386 $ 550,609
May 01, 2026 $ 0.05281803 $ 0.05398126 $ 0.05181066 $ 811,551
Apr 30, 2026 $ 0.05280426 $ 0.05420015 $ 0.05146799 $ 449,359
Apr 29, 2026 $ 0.05254303 $ 0.05638264 $ 0.05170587 $ 716,401
Apr 28, 2026 $ 0.05433465 $ 0.05522025 $ 0.05279470 $ 430,795
Apr 27, 2026 $ 0.05470534 $ 0.05550329 $ 0.05228657 $ 406,160
Apr 26, 2026 $ 0.05411050 $ 0.05544081 $ 0.05335542 $ 422,460
Apr 25, 2026 $ 0.05391622 $ 0.05695716 $ 0.05372052 $ 661,951
Apr 24, 2026 $ 0.05448742 $ 0.05591795 $ 0.05365729 $ 457,615
Apr 23, 2026 $ 0.05459480 $ 0.05612289 $ 0.05250648 $ 846,037
Apr 22, 2026 $ 0.05339057 $ 0.05562161 $ 0.05265403 $ 678,213
Apr 21, 2026 $ 0.05272862 $ 0.05353815 $ 0.05152104 $ 759,368
Apr 20, 2026 $ 0.05248320 $ 0.05427283 $ 0.04986629 $ 1,039,190
Apr 19, 2026 $ 0.04997644 $ 0.05334769 $ 0.04989618 $ 809,545
Apr 18, 2026 $ 0.05231147 $ 0.05480380 $ 0.05073891 $ 967,610
Apr 17, 2026 $ 0.05182954 $ 0.05734155 $ 0.04773617 $ 3,471,796
Apr 16, 2026 $ 0.04924265 $ 0.05001026 $ 0.04721541 $ 901,950
Apr 15, 2026 $ 0.04756390 $ 0.04792571 $ 0.04631853 $ 563,315
Apr 14, 2026 $ 0.04658111 $ 0.04895755 $ 0.04606801 $ 884,127
Apr 13, 2026 $ 0.04712576 $ 0.04743051 $ 0.04446937 $ 625,560
Apr 12, 2026 $ 0.04466279 $ 0.04654133 $ 0.04432681 $ 660,821
Apr 11, 2026 $ 0.04625246 $ 0.04740688 $ 0.04503359 $ 816,547
Apr 10, 2026 $ 0.04734095 $ 0.04855576 $ 0.04715512 $ 571,467
Apr 09, 2026 $ 0.04787011 $ 0.04946869 $ 0.04613802 $ 1,216,196
Apr 08, 2026 $ 0.04683816 $ 0.04953378 $ 0.04674793 $ 783,760
Apr 07, 2026 $ 0.04954234 $ 0.04969076 $ 0.04651009 $ 735,859
Apr 06, 2026 $ 0.04870089 $ 0.05143817 $ 0.04818474 $ 912,916
Apr 05, 2026 $ 0.04946747 $ 0.05331897 $ 0.04930104 $ 855,192
Apr 04, 2026 $ 0.05192755 $ 0.05604397 $ 0.05025893 $ 2,163,692
Apr 03, 2026 $ 0.05345668 $ 0.06634673 $ 0.05124137 $ 7,103,975
Apr 02, 2026 $ 0.05788620 $ 0.06442374 $ 0.04659919 $ 8,436,867
Apr 01, 2026 $ 0.04841978 $ 0.04899616 $ 0.04469134 $ 908,676
Mar 31, 2026 $ 0.04487357 $ 0.04542131 $ 0.04329740 $ 644,517
Mar 30, 2026 $ 0.04462751 $ 0.04603776 $ 0.04396167 $ 545,572
Mar 29, 2026 $ 0.04411633 $ 0.04652474 $ 0.04346169 $ 682,981
Mar 28, 2026 $ 0.04598785 $ 0.04835649 $ 0.04586489 $ 604,545
Mar 27, 2026 $ 0.04827947 $ 0.05100110 $ 0.04728987 $ 984,457
Mar 26, 2026 $ 0.04777498 $ 0.05054665 $ 0.04671830 $ 574,958
Mar 25, 2026 $ 0.05036363 $ 0.05123307 $ 0.04988747 $ 590,037
Mar 24, 2026 $ 0.05030382 $ 0.05133002 $ 0.04840442 $ 816,724
Mar 23, 2026 $ 0.05014214 $ 0.05033400 $ 0.04577656 $ 866,057
Mar 22, 2026 $ 0.04662079 $ 0.04818536 $ 0.04569176 $ 666,697
Mar 21, 2026 $ 0.04663369 $ 0.04943105 $ 0.04653645 $ 1,357,810
Mar 20, 2026 $ 0.04693768 $ 0.04777138 $ 0.04564104 $ 607,955
Mar 19, 2026 $ 0.04709306 $ 0.05017646 $ 0.04607081 $ 1,439,557
Mar 18, 2026 $ 0.04979955 $ 0.05021152 $ 0.04625918 $ 1,024,423
Mar 17, 2026 $ 0.04841289 $ 0.05222849 $ 0.04838730 $ 1,413,717
Mar 16, 2026 $ 0.05138258 $ 0.05147119 $ 0.04729048 $ 1,002,997
Mar 15, 2026 $ 0.04766292 $ 0.04853947 $ 0.04641507 $ 542,323
Mar 14, 2026 $ 0.04680428 $ 0.04782433 $ 0.04629962 $ 553,195
Mar 13, 2026 $ 0.04744527 $ 0.04851599 $ 0.04681703 $ 762,287
Mar 12, 2026 $ 0.04719564 $ 0.04798206 $ 0.04613860 $ 685,663
Mar 11, 2026 $ 0.04726862 $ 0.04773599 $ 0.04602461 $ 986,606
Mar 10, 2026 $ 0.04649498 $ 0.04736618 $ 0.04564617 $ 865,966
Mar 09, 2026 $ 0.04579752 $ 0.04825367 $ 0.04570134 $ 664,146
Mar 08, 2026 $ 0.04574973 $ 0.04735792 $ 0.04546719 $ 885,527
Mar 07, 2026 $ 0.04659917 $ 0.04741246 $ 0.04546853 $ 699,501
Mar 06, 2026 $ 0.04720839 $ 0.04967339 $ 0.04664689 $ 708,182
Mar 05, 2026 $ 0.04849572 $ 0.05019429 $ 0.04808202 $ 687,726
Mar 04, 2026 $ 0.04952267 $ 0.05114120 $ 0.04797438 $ 817,351
Mar 03, 2026 $ 0.04955394 $ 0.05048546 $ 0.04725098 $ 718,264
Mar 02, 2026 $ 0.04830924 $ 0.05108395 $ 0.04759412 $ 876,665
Mar 01, 2026 $ 0.04779550 $ 0.05067975 $ 0.04670964 $ 684,982
Feb 28, 2026 $ 0.04937110 $ 0.05080871 $ 0.04611494 $ 1,257,890
Feb 27, 2026 $ 0.04934088 $ 0.05095196 $ 0.04857281 $ 1,162,518
Feb 26, 2026 $ 0.04954306 $ 0.05046022 $ 0.04757882 $ 1,076,541
Feb 25, 2026 $ 0.04902573 $ 0.05187225 $ 0.04589535 $ 1,669,565
Feb 24, 2026 $ 0.04658510 $ 0.04849650 $ 0.04552399 $ 1,038,016
Feb 23, 2026 $ 0.04610934 $ 0.05063581 $ 0.04476985 $ 1,237,639
Feb 22, 2026 $ 0.04909635 $ 0.04971494 $ 0.04774784 $ 772,062
Feb 21, 2026 $ 0.04835123 $ 0.04981775 $ 0.04796220 $ 715,340
Feb 20, 2026 $ 0.04965074 $ 0.05148637 $ 0.04729711 $ 1,480,674
Feb 19, 2026 $ 0.04736704 $ 0.04817987 $ 0.04600678 $ 668,980
Feb 18, 2026 $ 0.04780293 $ 0.05202937 $ 0.04716915 $ 1,063,642
Feb 17, 2026 $ 0.05193494 $ 0.05517621 $ 0.05101016 $ 2,571,721
Feb 16, 2026 $ 0.05112458 $ 0.05175485 $ 0.04739422 $ 2,364,960
Feb 15, 2026 $ 0.04907015 $ 0.05015028 $ 0.04588043 $ 1,517,971
Feb 14, 2026 $ 0.04939284 $ 0.05155810 $ 0.04768042 $ 1,552,528
Feb 13, 2026 $ 0.04826054 $ 0.04886809 $ 0.04587259 $ 1,231,820
Feb 12, 2026 $ 0.04722551 $ 0.05056231 $ 0.04657575 $ 1,392,817
Feb 11, 2026 $ 0.04921388 $ 0.05092197 $ 0.04710114 $ 1,748,501
Feb 10, 2026 $ 0.05091072 $ 0.05572161 $ 0.05022093 $ 2,584,784
Feb 09, 2026 $ 0.05480099 $ 0.06051718 $ 0.05455864 $ 1,963,828
Feb 08, 2026 $ 0.05641290 $ 0.06004154 $ 0.05542335 $ 1,600,914
Feb 07, 2026 $ 0.05987450 $ 0.06431946 $ 0.05913258 $ 2,604,247
Feb 06, 2026 $ 0.06181232 $ 0.06853392 $ 0.05601044 $ 7,283,864
Feb 05, 2026 $ 0.06796875 $ 0.08555324 $ 0.06527680 $ 5,571,335
Feb 04, 2026 $ 0.08338367 $ 0.09905185 $ 0.07150902 $ 20,840,125
Feb 03, 2026 $ 0.07183860 $ 0.08174972 $ 0.06825338 $ 6,954,165
Feb 02, 2026 $ 0.07281587 $ 0.08096320 $ 0.07148502 $ 4,688,256
Feb 01, 2026 $ 0.08035690 $ 0.11569486 $ 0.07470293 $ 14,786,397
Jan 31, 2026 $ 0.11453698 $ 0.13891818 $ 0.08733011 $ 36,604,676
Jan 30, 2026 $ 0.10264039 $ 0.11554949 $ 0.06085543 $ 28,811,200
Jan 29, 2026 $ 0.06383137 $ 0.07167481 $ 0.05666199 $ 7,540,349
Jan 28, 2026 $ 0.06159415 $ 0.07030400 $ 0.05070439 $ 8,393,923
Jan 27, 2026 $ 0.05224078 $ 0.05255763 $ 0.05010650 $ 618,014
Jan 26, 2026 $ 0.05251497 $ 0.05366894 $ 0.05054748 $ 808,719
Jan 25, 2026 $ 0.05144111 $ 0.05434466 $ 0.04978844 $ 601,774
Jan 24, 2026 $ 0.05268847 $ 0.05470127 $ 0.05240323 $ 541,911
Jan 23, 2026 $ 0.05400905 $ 0.05557227 $ 0.05295667 $ 700,300
Jan 22, 2026 $ 0.05410182 $ 0.05699251 $ 0.05369132 $ 571,053
Jan 21, 2026 $ 0.05577263 $ 0.05704406 $ 0.05401628 $ 723,062
Jan 20, 2026 $ 0.05419587 $ 0.05925642 $ 0.05416860 $ 567,706
Jan 19, 2026 $ 0.05862377 $ 0.06135630 $ 0.05757181 $ 1,014,479
Jan 18, 2026 $ 0.06131689 $ 0.06492536 $ 0.06126059 $ 591,584
Jan 17, 2026 $ 0.06437483 $ 0.06671914 $ 0.06433756 $ 530,008
Jan 16, 2026 $ 0.06538296 $ 0.06573304 $ 0.06279245 $ 649,421
Jan 15, 2026 $ 0.06408746 $ 0.06811189 $ 0.06377269 $ 635,278
Jan 14, 2026 $ 0.06766360 $ 0.06932672 $ 0.06628474 $ 891,567
Jan 13, 2026 $ 0.06905230 $ 0.06992618 $ 0.06374626 $ 1,132,208
Jan 12, 2026 $ 0.06392886 $ 0.06604914 $ 0.06312150 $ 753,600
Jan 11, 2026 $ 0.06397341 $ 0.06726392 $ 0.06358961 $ 968,615
Jan 10, 2026 $ 0.06588520 $ 0.07063716 $ 0.06559345 $ 1,765,891
Jan 09, 2026 $ 0.06721574 $ 0.06865674 $ 0.06217533 $ 3,532,981
Jan 08, 2026 $ 0.06294998 $ 0.06402271 $ 0.05785717 $ 1,387,021
Jan 07, 2026 $ 0.05880110 $ 0.06117647 $ 0.05813598 $ 756,229
Jan 06, 2026 $ 0.06041378 $ 0.06565371 $ 0.05805423 $ 2,713,561
Jan 05, 2026 $ 0.05993855 $ 0.06071009 $ 0.05752363 $ 654,546
Jan 04, 2026 $ 0.05919713 $ 0.05976272 $ 0.05728716 $ 649,011
Jan 03, 2026 $ 0.05737809 $ 0.05954995 $ 0.05577684 $ 1,044,371
Jan 02, 2026 $ 0.05852666 $ 0.05942403 $ 0.05305611 $ 1,693,265
Jan 01, 2026 $ 0.05408037 $ 0.05450799 $ 0.04994699 $ 1,203,641
Dec 31, 2025 $ 0.05052122 $ 0.05198858 $ 0.04925198 $ 1,003,147
Dec 30, 2025 $ 0.05119291 $ 0.05213266 $ 0.04944015 $ 595,135
Dec 29, 2025 $ 0.05019625 $ 0.05295774 $ 0.04994711 $ 721,783
Dec 28, 2025 $ 0.05086085 $ 0.05203822 $ 0.05038258 $ 513,806
Dec 27, 2025 $ 0.05189083 $ 0.05201611 $ 0.04973477 $ 517,423
Dec 26, 2025 $ 0.04990979 $ 0.05074979 $ 0.04898118 $ 626,820
Dec 25, 2025 $ 0.04939400 $ 0.05242221 $ 0.04928594 $ 1,691,593
Dec 24, 2025 $ 0.04960884 $ 0.04964208 $ 0.04743677 $ 694,109
Dec 23, 2025 $ 0.04912762 $ 0.04975863 $ 0.04574761 $ 1,199,015
Dec 22, 2025 $ 0.04746213 $ 0.05013853 $ 0.04680640 $ 496,869
Dec 21, 2025 $ 0.04745587 $ 0.04951080 $ 0.04667002 $ 558,399
Dec 20, 2025 $ 0.04924439 $ 0.04962552 $ 0.04857791 $ 533,580
Dec 19, 2025 $ 0.04912144 $ 0.04926166 $ 0.04694420 $ 618,757
Dec 18, 2025 $ 0.04729114 $ 0.05141974 $ 0.04609247 $ 854,274
Dec 17, 2025 $ 0.05138474 $ 0.05382124 $ 0.05037436 $ 1,565,288
Dec 16, 2025 $ 0.05269435 $ 0.05402649 $ 0.05258560 $ 508,392
Dec 15, 2025 $ 0.05402613 $ 0.05625998 $ 0.05254882 $ 578,229
Dec 14, 2025 $ 0.05508567 $ 0.05961901 $ 0.05488327 $ 661,467
Dec 13, 2025 $ 0.05947720 $ 0.06079840 $ 0.05873787 $ 565,147
Dec 12, 2025 $ 0.05880935 $ 0.06010884 $ 0.05636310 $ 404,505
Dec 11, 2025 $ 0.05972405 $ 0.06073935 $ 0.05803939 $ 246,446
Dec 10, 2025 $ 0.06072387 $ 0.06284993 $ 0.06034393 $ 297,640
Dec 09, 2025 $ 0.06157421 $ 0.06290359 $ 0.05982663 $ 643,163
Dec 08, 2025 $ 0.06110352 $ 0.06366061 $ 0.06041775 $ 763,707
Dec 07, 2025 $ 0.06092681 $ 0.06964586 $ 0.06026058 $ 2,034,678
Dec 06, 2025 $ 0.06849915 $ 0.06947840 $ 0.05664622 $ 5,785,019
Dec 05, 2025 $ 0.05702830 $ 0.06006925 $ 0.05557240 $ 1,528,810
Dec 04, 2025 $ 0.05743165 $ 0.06895920 $ 0.05605009 $ 4,753,683
Dec 03, 2025 $ 0.06005185 $ 0.06048155 $ 0.05767290 $ 674,514
Dec 02, 2025 $ 0.05807424 $ 0.05946388 $ 0.05426950 $ 1,097,393
Dec 01, 2025 $ 0.05586437 $ 0.05973502 $ 0.05405575 $ 1,101,615
Nov 30, 2025 $ 0.05974498 $ 0.06270966 $ 0.05915448 $ 519,509
Nov 29, 2025 $ 0.05991794 $ 0.06124537 $ 0.05957429 $ 801,074
Nov 28, 2025 $ 0.06076904 $ 0.06329946 $ 0.06042584 $ 955,029
Nov 27, 2025 $ 0.06319571 $ 0.06474896 $ 0.06311812 $ 1,010,934
Nov 26, 2025 $ 0.06379440 $ 0.06422479 $ 0.06193233 $ 954,230
Nov 25, 2025 $ 0.06324040 $ 0.06551570 $ 0.06130364 $ 1,231,439
Nov 24, 2025 $ 0.06510129 $ 0.06558907 $ 0.05877904 $ 2,420,800
Nov 23, 2025 $ 0.05926767 $ 0.05980263 $ 0.05775751 $ 1,116,055
Nov 21, 2025 $ 0.05962619 $ 0.06657208 $ 0.05767963 $ 1,886,789
Nov 20, 2025 $ 0.06495359 $ 0.07056348 $ 0.06338669 $ 2,774,990
Nov 19, 2025 $ 0.06500777 $ 0.06773851 $ 0.06123799 $ 1,786,271
Nov 18, 2025 $ 0.06723651 $ 0.06960294 $ 0.06507991 $ 2,962,485
Nov 17, 2025 $ 0.06615977 $ 0.06826391 $ 0.06429164 $ 1,797,443
Nov 16, 2025 $ 0.06561112 $ 0.06676964 $ 0.06327498 $ 1,002,578
Nov 15, 2025 $ 0.06546132 $ 0.06697369 $ 0.06431681 $ 755,980
Nov 14, 2025 $ 0.06431484 $ 0.06713969 $ 0.06355670 $ 977,485
Nov 13, 2025 $ 0.06658021 $ 0.06961109 $ 0.06497089 $ 1,736,265
Nov 12, 2025 $ 0.06753874 $ 0.07295144 $ 0.06555648 $ 1,290,474
Nov 11, 2025 $ 0.06861482 $ 0.07436625 $ 0.06848505 $ 1,512,892
Nov 10, 2025 $ 0.07352470 $ 0.07690970 $ 0.07229287 $ 2,069,614
Nov 09, 2025 $ 0.07286194 $ 0.07417885 $ 0.06978994 $ 1,563,819
Nov 08, 2025 $ 0.07398895 $ 0.07904831 $ 0.07236315 $ 2,566,637
Nov 07, 2025 $ 0.07785200 $ 0.07973366 $ 0.06974578 $ 5,078,005
Nov 06, 2025 $ 0.07374069 $ 0.08639769 $ 0.07231841 $ 10,615,666
Nov 05, 2025 $ 0.07406926 $ 0.07840641 $ 0.06049858 $ 3,756,725
Nov 04, 2025 $ 0.06376683 $ 0.06707391 $ 0.05919274 $ 1,307,211
Nov 03, 2025 $ 0.06459751 $ 0.07631776 $ 0.05935602 $ 2,009,262
Nov 02, 2025 $ 0.07604124 $ 0.07867233 $ 0.07349907 $ 745,482
Nov 01, 2025 $ 0.07658596 $ 0.07748614 $ 0.07365191 $ 1,208,241
Oct 31, 2025 $ 0.07435247 $ 0.08208489 $ 0.07171751 $ 4,042,726
Oct 30, 2025 $ 0.07777145 $ 0.08055097 $ 0.07390885 $ 3,481,573
Oct 29, 2025 $ 0.07622448 $ 0.07841621 $ 0.07392774 $ 861,564
Oct 28, 2025 $ 0.07500106 $ 0.07962674 $ 0.07381637 $ 867,964
Oct 27, 2025 $ 0.07810320 $ 0.08374566 $ 0.07725899 $ 804,492
Oct 26, 2025 $ 0.08269674 $ 0.08416611 $ 0.07954713 $ 1,504,309
Oct 25, 2025 $ 0.08015040 $ 0.08080776 $ 0.07678006 $ 954,811
Oct 24, 2025 $ 0.07987054 $ 0.08329648 $ 0.07783191 $ 3,059,719
Oct 23, 2025 $ 0.07959605 $ 0.11131493 $ 0.07372298 $ 8,894,710
Oct 22, 2025 $ 0.07410650 $ 0.07872837 $ 0.07211424 $ 1,390,332
Oct 21, 2025 $ 0.07714351 $ 0.08453515 $ 0.07693200 $ 1,091,314
Oct 20, 2025 $ 0.08188120 $ 0.08439174 $ 0.07972719 $ 1,755,356
Oct 19, 2025 $ 0.08217262 $ 0.09041997 $ 0.07959878 $ 7,850,194
Oct 18, 2025 $ 0.08075522 $ 0.08150112 $ 0.07827368 $ 976,013
Oct 17, 2025 $ 0.07885917 $ 0.08079054 $ 0.07349436 $ 1,295,764
Oct 16, 2025 $ 0.07936957 $ 0.08523507 $ 0.07810628 $ 1,827,618
Oct 15, 2025 $ 0.08224002 $ 0.09082395 $ 0.08100066 $ 1,985,862
Oct 14, 2025 $ 0.08680585 $ 0.09098474 $ 0.08112103 $ 2,567,042
Oct 13, 2025 $ 0.09041647 $ 0.09234837 $ 0.08084198 $ 4,327,747
Oct 12, 2025 $ 0.08332693 $ 0.08416177 $ 0.07167584 $ 2,421,050
Oct 11, 2025 $ 0.07503444 $ 0.08038380 $ 0.07201045 $ 2,498,020
Oct 10, 2025 $ 0.07543416 $ 0.11288802 $ 0.04206599 $ 4,252,620
Oct 09, 2025 $ 0.11104341 $ 0.11363311 $ 0.10707546 $ 1,089,453
Oct 08, 2025 $ 0.11351301 $ 0.11451118 $ 0.10960108 $ 1,161,129
Oct 07, 2025 $ 0.11025503 $ 0.11842898 $ 0.11003876 $ 895,905
Oct 06, 2025 $ 0.11742632 $ 0.11990245 $ 0.11484079 $ 1,098,443
Oct 05, 2025 $ 0.11526129 $ 0.12035481 $ 0.11460485 $ 916,171
Oct 04, 2025 $ 0.11647931 $ 0.12014032 $ 0.11432231 $ 1,002,663
Oct 03, 2025 $ 0.11956514 $ 0.12207653 $ 0.11750234 $ 1,467,608
Oct 02, 2025 $ 0.12183829 $ 0.12228440 $ 0.11736755 $ 1,436,777
Oct 01, 2025 $ 0.11905060 $ 0.11939544 $ 0.11276657 $ 1,969,065
Sep 30, 2025 $ 0.11308149 $ 0.11835731 $ 0.10729048 $ 2,998,920
Sep 29, 2025 $ 0.11836059 $ 0.12714243 $ 0.10707112 $ 8,488,353
Sep 28, 2025 $ 0.11192393 $ 0.11214602 $ 0.10534452 $ 926,745
Sep 27, 2025 $ 0.10864922 $ 0.11060316 $ 0.10697055 $ 1,229,116
Sep 26, 2025 $ 0.10939354 $ 0.11007118 $ 0.10408960 $ 1,112,017
Sep 25, 2025 $ 0.10503986 $ 0.11346226 $ 0.10365693 $ 1,355,054
Sep 24, 2025 $ 0.11337552 $ 0.11637525 $ 0.11012414 $ 1,040,166
Sep 23, 2025 $ 0.11237035 $ 0.11509770 $ 0.10909133 $ 1,183,461
Sep 22, 2025 $ 0.11284255 $ 0.13015585 $ 0.11027930 $ 2,568,404
Sep 21, 2025 $ 0.12977113 $ 0.13517596 $ 0.12917535 $ 2,389,439
Sep 20, 2025 $ 0.13044941 $ 0.13198376 $ 0.12681310 $ 1,010,184
Sep 19, 2025 $ 0.12777533 $ 0.13696908 $ 0.12673182 $ 1,407,908
Sep 18, 2025 $ 0.13549851 $ 0.13781599 $ 0.13464837 $ 1,363,418
Sep 17, 2025 $ 0.13734059 $ 0.13901049 $ 0.12759764 $ 2,513,345
Sep 16, 2025 $ 0.13558688 $ 0.13855366 $ 0.12476591 $ 4,297,117
Sep 15, 2025 $ 0.12942990 $ 0.13434753 $ 0.12530618 $ 1,656,234
Sep 14, 2025 $ 0.13000274 $ 0.14392284 $ 0.12828327 $ 4,848,880
Sep 13, 2025 $ 0.13650918 $ 0.13838625 $ 0.13244689 $ 2,060,717
Sep 12, 2025 $ 0.13770996 $ 0.13827974 $ 0.12574787 $ 2,300,019
Sep 11, 2025 $ 0.12830155 $ 0.13093643 $ 0.12437277 $ 1,752,183
Sep 10, 2025 $ 0.12704068 $ 0.13486732 $ 0.12277974 $ 3,237,334
Sep 09, 2025 $ 0.12365473 $ 0.12785776 $ 0.12096273 $ 1,565,397
Sep 08, 2025 $ 0.12384220 $ 0.12570813 $ 0.11961629 $ 1,508,618
Sep 07, 2025 $ 0.12091465 $ 0.12126920 $ 0.11820937 $ 800,683
Sep 06, 2025 $ 0.11833351 $ 0.12008065 $ 0.11753881 $ 922,802
Sep 05, 2025 $ 0.11926674 $ 0.12170358 $ 0.11673403 $ 1,305,773
Sep 04, 2025 $ 0.11753317 $ 0.12178656 $ 0.11481646 $ 1,301,165
Sep 03, 2025 $ 0.12123984 $ 0.12269012 $ 0.11945973 $ 1,092,305
Sep 02, 2025 $ 0.12153852 $ 0.12615310 $ 0.11686507 $ 3,498,756
Sep 01, 2025 $ 0.11684960 $ 0.12575395 $ 0.11475629 $ 1,572,663
Aug 31, 2025 $ 0.12262501 $ 0.12836393 $ 0.12260654 $ 1,389,962
Aug 30, 2025 $ 0.12462680 $ 0.12849646 $ 0.12154435 $ 1,776,500
Aug 29, 2025 $ 0.12311493 $ 0.13155619 $ 0.12041275 $ 2,029,896
Aug 28, 2025 $ 0.13102022 $ 0.13440031 $ 0.12770848 $ 1,748,555
Aug 27, 2025 $ 0.13014705 $ 0.13553308 $ 0.12911425 $ 1,902,076
Aug 26, 2025 $ 0.13317135 $ 0.13441121 $ 0.12656529 $ 2,100,265
Aug 25, 2025 $ 0.12829306 $ 0.14495165 $ 0.12643077 $ 2,874,198
Aug 24, 2025 $ 0.14168440 $ 0.15340734 $ 0.13903567 $ 4,885,719
Aug 23, 2025 $ 0.15255809 $ 0.15492081 $ 0.13629996 $ 8,275,240
Aug 22, 2025 $ 0.14070211 $ 0.14230713 $ 0.12715215 $ 3,972,454
Aug 21, 2025 $ 0.13442390 $ 0.14373227 $ 0.13318565 $ 3,094,068
Aug 20, 2025 $ 0.14165926 $ 0.14324891 $ 0.13045097 $ 3,636,489
Aug 19, 2025 $ 0.13009047 $ 0.14186613 $ 0.12900848 $ 4,655,708
Aug 18, 2025 $ 0.13353091 $ 0.14166944 $ 0.13125766 $ 2,326,619
Aug 17, 2025 $ 0.13955511 $ 0.14702113 $ 0.13765637 $ 2,960,724
Aug 16, 2025 $ 0.13843293 $ 0.13977405 $ 0.13446543 $ 2,055,648
Aug 15, 2025 $ 0.13470919 $ 0.14090162 $ 0.12976044 $ 4,129,746
Aug 14, 2025 $ 0.13448548 $ 0.15758299 $ 0.13191193 $ 11,340,615
Aug 13, 2025 $ 0.14677706 $ 0.14978500 $ 0.14358225 $ 3,434,712
Aug 12, 2025 $ 0.14641548 $ 0.14811242 $ 0.13497367 $ 3,791,911
Aug 11, 2025 $ 0.13611915 $ 0.15202007 $ 0.13416266 $ 4,920,584
Aug 10, 2025 $ 0.14474258 $ 0.15320535 $ 0.14119162 $ 3,693,068
Aug 09, 2025 $ 0.14905979 $ 0.15900834 $ 0.14814546 $ 6,668,779
Aug 08, 2025 $ 0.15228555 $ 0.15876091 $ 0.13700735 $ 12,717,086
Aug 07, 2025 $ 0.13887260 $ 0.14292097 $ 0.13404595 $ 3,630,076
Aug 06, 2025 $ 0.13586431 $ 0.14098291 $ 0.13281679 $ 3,925,362
Aug 05, 2025 $ 0.13791481 $ 0.16433721 $ 0.13518230 $ 18,624,617
Aug 04, 2025 $ 0.15244920 $ 0.15740199 $ 0.12216940 $ 18,526,827
Aug 03, 2025 $ 0.12294304 $ 0.12674021 $ 0.11600482 $ 4,044,982
Aug 02, 2025 $ 0.11696881 $ 0.12087551 $ 0.11358457 $ 1,515,179
Aug 01, 2025 $ 0.11898260 $ 0.12368438 $ 0.11569033 $ 2,097,298
Jul 31, 2025 $ 0.11918979 $ 0.12957445 $ 0.11849417 $ 1,692,764
Jul 30, 2025 $ 0.12634638 $ 0.13020314 $ 0.12078846 $ 2,538,715
Jul 29, 2025 $ 0.12967979 $ 0.13659776 $ 0.12675487 $ 2,717,442
Jul 28, 2025 $ 0.13089469 $ 0.14995117 $ 0.12997984 $ 4,900,408
Jul 27, 2025 $ 0.14254344 $ 0.14656088 $ 0.14112954 $ 2,102,777
Jul 26, 2025 $ 0.14399535 $ 0.15267543 $ 0.14344410 $ 2,506,374
Jul 25, 2025 $ 0.14803844 $ 0.14840239 $ 0.13879601 $ 3,317,004
Jul 24, 2025 $ 0.14371553 $ 0.15913092 $ 0.14348321 $ 6,068,555
Jul 23, 2025 $ 0.15622364 $ 0.21153739 $ 0.14967446 $ 48,125,476
Jul 22, 2025 $ 0.19120243 $ 0.22110364 $ 0.12567080 $ 59,370,970
Jul 21, 2025 $ 0.13578193 $ 0.14195726 $ 0.13243364 $ 3,456,446
Jul 20, 2025 $ 0.13872878 $ 0.14250198 $ 0.13568521 $ 4,353,176
Jul 19, 2025 $ 0.13690418 $ 0.14168793 $ 0.13265387 $ 5,978,771
Jul 18, 2025 $ 0.13519459 $ 0.13871563 $ 0.12466130 $ 8,252,361
Jul 17, 2025 $ 0.12493956 $ 0.13002870 $ 0.12045234 $ 3,252,059
Jul 16, 2025 $ 0.12826340 $ 0.13387478 $ 0.12550170 $ 5,438,226
Jul 15, 2025 $ 0.12826328 $ 0.13019492 $ 0.11959111 $ 9,093,472
Jul 14, 2025 $ 0.12392789 $ 0.13092591 $ 0.12216603 $ 6,837,896
Jul 13, 2025 $ 0.12456996 $ 0.13573364 $ 0.12312540 $ 6,275,528
Jul 12, 2025 $ 0.12823679 $ 0.15752759 $ 0.12312864 $ 28,225,917
Jul 11, 2025 $ 0.13865394 $ 0.13925568 $ 0.11689045 $ 16,338,632
Jul 10, 2025 $ 0.11939947 $ 0.12044598 $ 0.10568344 $ 11,260,945
Jul 09, 2025 $ 0.10780320 $ 0.12779237 $ 0.10353283 $ 23,184,375
Jul 08, 2025 $ 0.10934865 $ 0.11077217 $ 0.08836136 $ 15,902,960
Jul 07, 2025 $ 0.09021282 $ 0.09340256 $ 0.08695801 $ 2,290,014
Jul 06, 2025 $ 0.09159263 $ 0.09601052 $ 0.08574988 $ 3,527,698
Jul 05, 2025 $ 0.08602793 $ 0.08840838 $ 0.08418230 $ 867,447
Jul 04, 2025 $ 0.08634238 $ 0.09351189 $ 0.08585964 $ 1,153,485
Jul 03, 2025 $ 0.09295676 $ 0.09858179 $ 0.09190900 $ 1,535,320
Jul 02, 2025 $ 0.09511819 $ 0.09655061 $ 0.08798140 $ 1,324,400
Jul 01, 2025 $ 0.08847700 $ 0.09603073 $ 0.08615538 $ 2,184,915
Jun 30, 2025 $ 0.09587054 $ 0.10006347 $ 0.09393381 $ 1,659,674
Jun 29, 2025 $ 0.09976134 $ 0.10092376 $ 0.09633393 $ 1,792,183
Jun 28, 2025 $ 0.09970437 $ 0.10186689 $ 0.09386635 $ 2,080,079
Jun 27, 2025 $ 0.09415169 $ 0.09732328 $ 0.09032081 $ 1,635,437
Jun 26, 2025 $ 0.09073983 $ 0.10245621 $ 0.08999250 $ 2,557,600
Jun 25, 2025 $ 0.09993332 $ 0.11049332 $ 0.09930030 $ 1,753,335
Jun 24, 2025 $ 0.10864214 $ 0.11415994 $ 0.10638376 $ 2,314,470
Jun 23, 2025 $ 0.10913975 $ 0.10928484 $ 0.09750168 $ 2,414,513
Jun 22, 2025 $ 0.10094138 $ 0.11065104 $ 0.09695365 $ 2,180,383
Jun 21, 2025 $ 0.10928345 $ 0.11801415 $ 0.10710265 $ 1,852,529
Jun 20, 2025 $ 0.11321418 $ 0.13133223 $ 0.11168184 $ 3,319,868
Jun 19, 2025 $ 0.12693214 $ 0.12729822 $ 0.12201280 $ 1,182,639
Jun 18, 2025 $ 0.12669647 $ 0.12881865 $ 0.12170236 $ 1,233,245
Jun 17, 2025 $ 0.12711318 $ 0.13838479 $ 0.12556550 $ 1,569,028
Jun 16, 2025 $ 0.13594595 $ 0.14344053 $ 0.13592639 $ 2,518,349
Jun 15, 2025 $ 0.14201170 $ 0.14286470 $ 0.13137627 $ 2,218,574
Jun 14, 2025 $ 0.13135149 $ 0.13674533 $ 0.12872145 $ 1,280,227
Jun 13, 2025 $ 0.13505679 $ 0.14559622 $ 0.13228466 $ 2,474,899
Jun 12, 2025 $ 0.14592249 $ 0.16254233 $ 0.14457077 $ 2,272,781
Jun 11, 2025 $ 0.16233625 $ 0.17438790 $ 0.16030529 $ 1,685,633
Jun 10, 2025 $ 0.17408761 $ 0.17465808 $ 0.16489362 $ 2,101,190
Jun 09, 2025 $ 0.17140773 $ 0.17297922 $ 0.15416970 $ 2,358,389
Jun 08, 2025 $ 0.16181667 $ 0.17251873 $ 0.16082233 $ 2,557,608
Jun 07, 2025 $ 0.16551651 $ 0.16654482 $ 0.15440513 $ 1,625,806
Jun 06, 2025 $ 0.15506657 $ 0.16262656 $ 0.14981354 $ 1,120,727
Jun 05, 2025 $ 0.15010823 $ 0.16427299 $ 0.14687499 $ 1,817,693
Jun 04, 2025 $ 0.16219960 $ 0.17444320 $ 0.16040315 $ 1,577,837
Jun 03, 2025 $ 0.17156610 $ 0.17787061 $ 0.17082127 $ 1,428,123
Jun 02, 2025 $ 0.17282519 $ 0.17382800 $ 0.16723960 $ 1,342,439
Jun 01, 2025 $ 0.17290067 $ 0.17476697 $ 0.16427684 $ 1,994,221
May 31, 2025 $ 0.16591797 $ 0.17012483 $ 0.15627848 $ 2,467,352
May 30, 2025 $ 0.16167188 $ 0.18755577 $ 0.16092510 $ 4,836,317
May 29, 2025 $ 0.18738698 $ 0.20356820 $ 0.18528680 $ 4,428,490
May 28, 2025 $ 0.19995383 $ 0.21426765 $ 0.19340293 $ 12,266,471
May 27, 2025 $ 0.21409358 $ 0.23975858 $ 0.21345182 $ 8,478,779
May 26, 2025 $ 0.23000163 $ 0.24116516 $ 0.21983972 $ 3,837,553
May 25, 2025 $ 0.22152607 $ 0.22492203 $ 0.21066381 $ 1,738,549
May 24, 2025 $ 0.22411949 $ 0.23084386 $ 0.21688671 $ 1,591,386
May 23, 2025 $ 0.21831624 $ 0.25523456 $ 0.21751649 $ 3,843,741
May 22, 2025 $ 0.24757878 $ 0.25331438 $ 0.22661621 $ 3,498,901
May 21, 2025 $ 0.22694831 $ 0.23543190 $ 0.22052557 $ 2,193,663
May 20, 2025 $ 0.22829625 $ 0.23083451 $ 0.21850001 $ 2,443,280
May 19, 2025 $ 0.22845641 $ 0.23625577 $ 0.21463778 $ 2,211,664
May 18, 2025 $ 0.23480380 $ 0.23766158 $ 0.21826024 $ 3,291,698
May 17, 2025 $ 0.22137884 $ 0.23131628 $ 0.21957756 $ 2,312,157
May 16, 2025 $ 0.23049280 $ 0.24784983 $ 0.22827792 $ 3,151,649
May 15, 2025 $ 0.23954585 $ 0.27764945 $ 0.23403688 $ 7,508,348
May 14, 2025 $ 0.27230815 $ 0.32234029 $ 0.27055344 $ 7,342,929
May 13, 2025 $ 0.31503570 $ 0.33393882 $ 0.28509087 $ 19,873,879
May 12, 2025 $ 0.32781465 $ 0.32824358 $ 0.27104384 $ 19,930,097
May 11, 2025 $ 0.27154003 $ 0.28370221 $ 0.26535554 $ 4,709,413
May 10, 2025 $ 0.28281555 $ 0.28762174 $ 0.26683137 $ 5,160,597
May 09, 2025 $ 0.28190147 $ 0.28579222 $ 0.25792961 $ 7,500,563
May 08, 2025 $ 0.26270903 $ 0.27064432 $ 0.22867705 $ 4,953,269
May 07, 2025 $ 0.22988097 $ 0.23946786 $ 0.22529895 $ 2,511,010
May 06, 2025 $ 0.22851293 $ 0.24848523 $ 0.21811775 $ 4,532,833
May 05, 2025 $ 0.24241787 $ 0.25612636 $ 0.23981913 $ 2,129,983
May 04, 2025 $ 0.24967309 $ 0.25598561 $ 0.23919207 $ 2,499,719
May 03, 2025 $ 0.25518940 $ 0.28603015 $ 0.25381986 $ 4,291,315
May 02, 2025 $ 0.28474920 $ 0.28997103 $ 0.27266855 $ 4,207,860
May 01, 2025 $ 0.27753240 $ 0.29170464 $ 0.27439613 $ 5,226,232
Apr 30, 2025 $ 0.28784491 $ 0.29472722 $ 0.26606772 $ 8,501,170
Apr 29, 2025 $ 0.27702729 $ 0.29839038 $ 0.27420715 $ 6,023,471
Apr 28, 2025 $ 0.29203348 $ 0.33439145 $ 0.29143032 $ 9,076,035
Apr 27, 2025 $ 0.32345028 $ 0.36710255 $ 0.31266204 $ 14,955,128
Apr 26, 2025 $ 0.34864273 $ 0.37759141 $ 0.30416556 $ 31,454,312
Apr 25, 2025 $ 0.32793312 $ 0.33861845 $ 0.27222087 $ 21,595,462
Apr 24, 2025 $ 0.30265302 $ 0.31477614 $ 0.20684547 $ 60,495,149
Apr 23, 2025 $ 0.20687070 $ 0.22598910 $ 0.19985453 $ 7,126,937
Apr 22, 2025 $ 0.21946644 $ 0.23090681 $ 0.19683810 $ 19,771,355
Apr 21, 2025 $ 0.19844751 $ 0.22199607 $ 0.16393598 $ 27,693,473
Apr 20, 2025 $ 0.16429522 $ 0.16455542 $ 0.15881892 $ 2,095,401
Apr 19, 2025 $ 0.16256912 $ 0.16638163 $ 0.15837893 $ 2,632,497
Apr 18, 2025 $ 0.15885910 $ 0.16897602 $ 0.15189307 $ 9,114,417
Apr 17, 2025 $ 0.15650647 $ 0.16848805 $ 0.13953520 $ 7,489,828
Apr 16, 2025 $ 0.14072385 $ 0.14681716 $ 0.13701888 $ 1,271,181
Apr 15, 2025 $ 0.14472150 $ 0.15423588 $ 0.14285392 $ 1,271,310
Apr 14, 2025 $ 0.15307528 $ 0.15512458 $ 0.14596682 $ 1,817,912
Apr 13, 2025 $ 0.14608337 $ 0.15956211 $ 0.14302193 $ 1,295,365
Apr 12, 2025 $ 0.15871075 $ 0.16332860 $ 0.15134460 $ 2,809,586
Apr 11, 2025 $ 0.15253044 $ 0.15615189 $ 0.14316512 $ 1,453,195
Apr 10, 2025 $ 0.14328786 $ 0.15136420 $ 0.13857598 $ 1,089,886
Apr 09, 2025 $ 0.15097419 $ 0.15261818 $ 0.12579201 $ 1,851,109
Apr 08, 2025 $ 0.13152309 $ 0.14347494 $ 0.13033116 $ 2,081,335
Apr 07, 2025 $ 0.14149169 $ 0.14431627 $ 0.11953867 $ 2,695,995
Apr 06, 2025 $ 0.12913348 $ 0.15041088 $ 0.12705460 $ 1,619,483
Apr 05, 2025 $ 0.15024611 $ 0.15439433 $ 0.14772089 $ 743,158
Apr 04, 2025 $ 0.15289080 $ 0.15613682 $ 0.14749391 $ 1,773,069
Apr 03, 2025 $ 0.15006398 $ 0.15514833 $ 0.14227648 $ 1,525,312
Apr 02, 2025 $ 0.14976477 $ 0.16753784 $ 0.14679257 $ 1,943,844
Apr 01, 2025 $ 0.16672339 $ 0.17746064 $ 0.16281563 $ 2,790,994
Mar 31, 2025 $ 0.16295865 $ 0.16763519 $ 0.15564081 $ 1,736,239
Mar 30, 2025 $ 0.16724516 $ 0.17135229 $ 0.15949758 $ 1,791,008
Mar 29, 2025 $ 0.16105469 $ 0.17310644 $ 0.15900698 $ 1,344,352
Mar 28, 2025 $ 0.17135322 $ 0.19408875 $ 0.16822155 $ 2,186,520
Mar 27, 2025 $ 0.19366927 $ 0.19655687 $ 0.18778372 $ 1,788,811
Mar 26, 2025 $ 0.18853515 $ 0.20128179 $ 0.18741602 $ 1,777,462
Mar 25, 2025 $ 0.19634563 $ 0.19836839 $ 0.19040005 $ 1,616,610
Mar 24, 2025 $ 0.19603404 $ 0.19851210 $ 0.18230091 $ 2,092,623
Mar 23, 2025 $ 0.18567972 $ 0.19275727 $ 0.18340338 $ 1,780,694
Mar 22, 2025 $ 0.18812194 $ 0.19741544 $ 0.18268776 $ 2,461,368
Mar 21, 2025 $ 0.18368802 $ 0.18864584 $ 0.17991296 $ 2,337,741
Mar 20, 2025 $ 0.18068120 $ 0.19381153 $ 0.17987529 $ 2,305,251
Mar 19, 2025 $ 0.19340660 $ 0.20684970 $ 0.17972495 $ 6,279,753
Mar 18, 2025 $ 0.18026733 $ 0.18832247 $ 0.17295361 $ 2,405,261
Mar 17, 2025 $ 0.18783621 $ 0.18963190 $ 0.17769640 $ 2,022,974
Mar 16, 2025 $ 0.17800170 $ 0.19225170 $ 0.17659174 $ 1,622,946
Mar 15, 2025 $ 0.19186223 $ 0.19347550 $ 0.18408741 $ 1,317,239
Mar 14, 2025 $ 0.18645807 $ 0.18983127 $ 0.17606915 $ 1,801,833
Mar 13, 2025 $ 0.17753644 $ 0.18590106 $ 0.17269064 $ 1,671,680
Mar 12, 2025 $ 0.18325503 $ 0.19017629 $ 0.17512829 $ 2,077,085
Mar 11, 2025 $ 0.18294469 $ 0.19040092 $ 0.15667734 $ 3,834,735
Mar 10, 2025 $ 0.16222789 $ 0.19020579 $ 0.16151810 $ 3,753,828
Mar 09, 2025 $ 0.18298965 $ 0.21301044 $ 0.18096661 $ 2,828,221
Mar 08, 2025 $ 0.20790936 $ 0.22531645 $ 0.20495164 $ 3,380,511
Mar 07, 2025 $ 0.22473959 $ 0.25129841 $ 0.22422469 $ 4,083,203
Mar 06, 2025 $ 0.24792400 $ 0.26199413 $ 0.24388559 $ 3,753,724
Mar 05, 2025 $ 0.25559307 $ 0.25855729 $ 0.24083299 $ 2,461,913
Mar 04, 2025 $ 0.24483026 $ 0.27198782 $ 0.22722442 $ 5,385,793
Mar 03, 2025 $ 0.26975448 $ 0.32043203 $ 0.26415994 $ 2,033,499
Mar 02, 2025 $ 0.31974489 $ 0.31987858 $ 0.28950862 $ 2,753,024
Mar 01, 2025 $ 0.29649504 $ 0.30338356 $ 0.28757649 $ 1,370,864
Feb 28, 2025 $ 0.30037066 $ 0.30367183 $ 0.27719504 $ 2,596,522
Feb 27, 2025 $ 0.29983573 $ 0.30805935 $ 0.28729077 $ 2,174,665
Feb 26, 2025 $ 0.29561955 $ 0.31550543 $ 0.27825710 $ 3,103,379
Feb 25, 2025 $ 0.30939774 $ 0.31438368 $ 0.28133243 $ 3,281,181
Feb 24, 2025 $ 0.29377202 $ 0.34685751 $ 0.29087069 $ 2,521,866
Feb 23, 2025 $ 0.34599637 $ 0.35756834 $ 0.33980635 $ 1,531,689
Feb 22, 2025 $ 0.35227282 $ 0.35412047 $ 0.33326586 $ 2,188,728
Feb 21, 2025 $ 0.33714150 $ 0.37096133 $ 0.33180971 $ 2,856,721
Feb 20, 2025 $ 0.34878681 $ 0.36247006 $ 0.34502526 $ 2,419,298
Feb 19, 2025 $ 0.35260794 $ 0.35477317 $ 0.34220701 $ 2,115,795
Feb 18, 2025 $ 0.34838280 $ 0.37111740 $ 0.33411953 $ 4,390,071
Feb 17, 2025 $ 0.36819592 $ 0.41234321 $ 0.36043625 $ 3,619,827
Feb 16, 2025 $ 0.40118655 $ 0.42544806 $ 0.40020377 $ 2,120,313
Feb 15, 2025 $ 0.41731334 $ 0.43565779 $ 0.41185254 $ 2,203,534
Feb 14, 2025 $ 0.43210989 $ 0.45681950 $ 0.42509444 $ 5,578,025
Feb 13, 2025 $ 0.43139824 $ 0.47139076 $ 0.42105870 $ 6,759,752
Feb 12, 2025 $ 0.45688508 $ 0.50617754 $ 0.40592667 $ 33,337,383
Feb 11, 2025 $ 0.41707026 $ 0.43912280 $ 0.35546762 $ 11,292,266
Feb 10, 2025 $ 0.37798942 $ 0.39975218 $ 0.35072565 $ 10,251,012
Feb 09, 2025 $ 0.36895795 $ 0.38848681 $ 0.32314013 $ 13,559,309
Feb 08, 2025 $ 0.33028232 $ 0.33240600 $ 0.29991477 $ 3,133,186
Feb 07, 2025 $ 0.30602303 $ 0.34862622 $ 0.29770660 $ 3,763,763
Feb 06, 2025 $ 0.31903313 $ 0.36297393 $ 0.31654726 $ 4,974,007
Feb 05, 2025 $ 0.33394355 $ 0.35442835 $ 0.32771622 $ 3,666,227
Feb 04, 2025 $ 0.34212695 $ 0.36661240 $ 0.32804604 $ 4,688,373
Feb 03, 2025 $ 0.36397231 $ 0.37070695 $ 0.27541569 $ 12,288,774
Feb 02, 2025 $ 0.36131892 $ 0.41266410 $ 0.34496567 $ 5,417,284
Feb 01, 2025 $ 0.40638375 $ 0.47039081 $ 0.40177735 $ 2,814,491
Jan 31, 2025 $ 0.46202460 $ 0.48897445 $ 0.44966225 $ 3,108,087
Jan 30, 2025 $ 0.47228894 $ 0.47699225 $ 0.43038352 $ 2,497,720
Jan 29, 2025 $ 0.43521786 $ 0.45180607 $ 0.41595126 $ 3,223,637
Jan 28, 2025 $ 0.41944209 $ 0.46352073 $ 0.41551784 $ 4,168,558
Jan 27, 2025 $ 0.45036215 $ 0.46011334 $ 0.40700651 $ 4,739,175
Jan 26, 2025 $ 0.46023124 $ 0.49062838 $ 0.45979117 $ 2,619,492
Jan 25, 2025 $ 0.47357095 $ 0.48497933 $ 0.46349033 $ 2,936,540
Jan 24, 2025 $ 0.47371122 $ 0.51851957 $ 0.47091556 $ 5,579,885
Jan 23, 2025 $ 0.51601990 $ 0.53184341 $ 0.49825646 $ 6,012,872
Jan 22, 2025 $ 0.52070197 $ 0.56019023 $ 0.51860453 $ 3,889,646
Jan 21, 2025 $ 0.55330235 $ 0.57115936 $ 0.52424691 $ 5,995,061
Jan 20, 2025 $ 0.55861049 $ 0.60586503 $ 0.53542815 $ 9,971,100
Jan 19, 2025 $ 0.56665857 $ 0.64863948 $ 0.55957085 $ 9,605,993
Jan 18, 2025 $ 0.63258320 $ 0.68767672 $ 0.61389990 $ 5,720,768
Jan 17, 2025 $ 0.68350710 $ 0.69196412 $ 0.64358965 $ 3,945,782
Jan 16, 2025 $ 0.64379716 $ 0.66914838 $ 0.63328712 $ 3,762,499
Jan 15, 2025 $ 0.66450906 $ 0.67511716 $ 0.59581469 $ 8,550,766
Jan 14, 2025 $ 0.59865008 $ 0.60619564 $ 0.57541149 $ 4,527,611
Jan 13, 2025 $ 0.58181731 $ 0.61748232 $ 0.53113168 $ 5,506,754
Jan 12, 2025 $ 0.60053525 $ 0.63190744 $ 0.58978968 $ 3,354,124
Jan 11, 2025 $ 0.62466890 $ 0.63500897 $ 0.59048637 $ 3,435,832
Jan 10, 2025 $ 0.60291779 $ 0.61386726 $ 0.57817271 $ 4,525,632
Jan 09, 2025 $ 0.57889688 $ 0.61320802 $ 0.55997192 $ 5,897,322
Jan 08, 2025 $ 0.60465368 $ 0.64334893 $ 0.57236446 $ 6,225,032
Jan 07, 2025 $ 0.63979454 $ 0.72867089 $ 0.63866117 $ 9,097,260
Jan 06, 2025 $ 0.72338061 $ 0.76824804 $ 0.70201754 $ 8,019,764
Jan 05, 2025 $ 0.75560130 $ 0.76849322 $ 0.67413840 $ 14,583,595
Jan 04, 2025 $ 0.68608963 $ 0.69854545 $ 0.65659761 $ 8,159,764
Jan 03, 2025 $ 0.66542594 $ 0.68766849 $ 0.61436190 $ 8,502,277
Jan 02, 2025 $ 0.64036494 $ 0.69084137 $ 0.62569431 $ 9,265,120
Jan 01, 2025 $ 0.66628631 $ 0.66856166 $ 0.61163230 $ 16,363,165
Dec 31, 2024 $ 0.63519957 $ 0.68894357 $ 0.58394340 $ 49,154,594
Dec 30, 2024 $ 0.61789957 $ 0.67679142 $ 0.49631119 $ 43,676,529
Dec 29, 2024 $ 0.51160692 $ 0.54590382 $ 0.50584724 $ 2,469,751
Dec 28, 2024 $ 0.54448469 $ 0.54901867 $ 0.51093147 $ 2,582,493
Dec 27, 2024 $ 0.52265147 $ 0.54965958 $ 0.50680942 $ 3,955,343
Dec 26, 2024 $ 0.50860075 $ 0.56457091 $ 0.50256347 $ 3,821,037
Dec 25, 2024 $ 0.55858443 $ 0.58174742 $ 0.54919696 $ 2,634,039
Dec 24, 2024 $ 0.56688345 $ 0.57437480 $ 0.53346938 $ 4,333,086
Dec 23, 2024 $ 0.55088597 $ 0.56569469 $ 0.50544680 $ 4,620,098
Dec 22, 2024 $ 0.52405492 $ 0.54337265 $ 0.51106082 $ 4,001,104
Dec 21, 2024 $ 0.52226165 $ 0.58912110 $ 0.51487469 $ 4,661,336
Dec 20, 2024 $ 0.55455157 $ 0.57108073 $ 0.45827205 $ 8,649,227
Dec 19, 2024 $ 0.54089745 $ 0.60155840 $ 0.51447864 $ 9,574,280
Dec 18, 2024 $ 0.59169208 $ 0.68491556 $ 0.58981405 $ 7,797,826
Dec 17, 2024 $ 0.68162046 $ 0.74483145 $ 0.67396326 $ 4,454,003
Dec 16, 2024 $ 0.73129377 $ 0.80543223 $ 0.71042690 $ 5,305,104
Dec 15, 2024 $ 0.76302621 $ 0.80009028 $ 0.71123302 $ 5,431,930
Dec 14, 2024 $ 0.74365324 $ 0.83123413 $ 0.72730140 $ 6,093,734
Dec 13, 2024 $ 0.82662849 $ 0.82662851 $ 0.77606910 $ 8,250,794
Dec 12, 2024 $ 0.81332837 $ 0.84985506 $ 0.73735329 $ 10,410,685
Dec 11, 2024 $ 0.74675425 $ 0.80188362 $ 0.68647971 $ 9,878,697
Dec 10, 2024 $ 0.71674520 $ 0.78716247 $ 0.64987622 $ 13,247,397
Dec 09, 2024 $ 0.76824978 $ 0.93473788 $ 0.64366063 $ 23,653,380
Dec 08, 2024 $ 0.93476509 $ 1.0047186 $ 0.92199347 $ 9,226,229
Dec 07, 2024 $ 0.97087794 $ 1.0187003 $ 0.90380142 $ 23,210,020
Dec 06, 2024 $ 0.91903956 $ 0.95340619 $ 0.85098405 $ 11,291,199
Dec 05, 2024 $ 0.88106400 $ 0.92053526 $ 0.83252425 $ 19,404,727
Dec 04, 2024 $ 0.87788153 $ 1.0279446 $ 0.78268291 $ 51,771,900
Dec 03, 2024 $ 0.80923854 $ 0.81973990 $ 0.67674627 $ 19,351,376
Dec 02, 2024 $ 0.78299511 $ 0.78735342 $ 0.65859262 $ 18,835,293
Dec 01, 2024 $ 0.70231513 $ 0.75949751 $ 0.64912665 $ 22,154,800
Nov 30, 2024 $ 0.69415333 $ 0.71004543 $ 0.57037171 $ 27,997,999
Nov 29, 2024 $ 0.57706030 $ 0.58254868 $ 0.54045887 $ 7,708,683
Nov 28, 2024 $ 0.57171372 $ 0.59198910 $ 0.55219153 $ 8,176,317
Nov 27, 2024 $ 0.57939957 $ 0.59147088 $ 0.54343959 $ 12,816,740
Nov 26, 2024 $ 0.55774574 $ 0.56966987 $ 0.52712840 $ 16,598,129
Nov 25, 2024 $ 0.54373546 $ 0.58029884 $ 0.50182902 $ 17,109,394
Nov 24, 2024 $ 0.51326980 $ 0.54164556 $ 0.47642774 $ 13,670,971
Nov 23, 2024 $ 0.48939651 $ 0.52882998 $ 0.47087025 $ 14,947,627
Nov 22, 2024 $ 0.50871082 $ 0.50942987 $ 0.46899871 $ 8,764,923
Nov 21, 2024 $ 0.49764772 $ 0.52242667 $ 0.44656756 $ 9,220,371
Nov 20, 2024 $ 0.45715145 $ 0.52751399 $ 0.45395114 $ 6,337,658
Nov 19, 2024 $ 0.52678966 $ 0.56381140 $ 0.51328285 $ 4,832,945
Nov 18, 2024 $ 0.56106310 $ 0.56718775 $ 0.51893265 $ 4,958,986
Nov 17, 2024 $ 0.53383586 $ 0.58985680 $ 0.53054531 $ 3,907,728
Nov 16, 2024 $ 0.58392620 $ 0.59068160 $ 0.54675868 $ 4,640,412
Nov 15, 2024 $ 0.54899368 $ 0.56126273 $ 0.50708318 $ 5,733,537
Nov 14, 2024 $ 0.52893638 $ 0.59438345 $ 0.52330204 $ 6,838,813
Nov 13, 2024 $ 0.54670163 $ 0.60036169 $ 0.52606426 $ 7,825,284
Nov 12, 2024 $ 0.59186250 $ 0.64308539 $ 0.55043914 $ 6,876,041
Nov 11, 2024 $ 0.62759186 $ 0.65435744 $ 0.59228678 $ 7,347,391
Nov 10, 2024 $ 0.62222156 $ 0.64111079 $ 0.56346557 $ 8,869,367
Nov 09, 2024 $ 0.60005764 $ 0.60106630 $ 0.52072603 $ 4,884,517
Nov 08, 2024 $ 0.52428363 $ 0.54993364 $ 0.50744892 $ 3,056,692
Nov 07, 2024 $ 0.54200034 $ 0.55218248 $ 0.52306662 $ 3,343,488
Nov 06, 2024 $ 0.53946727 $ 0.54399994 $ 0.47732715 $ 6,234,736
Nov 05, 2024 $ 0.47712683 $ 0.50231271 $ 0.44517226 $ 4,524,620
Nov 04, 2024 $ 0.44466644 $ 0.46988273 $ 0.43180983 $ 2,686,483
Nov 03, 2024 $ 0.46246678 $ 0.47974237 $ 0.44102142 $ 2,601,469
Nov 02, 2024 $ 0.47609076 $ 0.50353130 $ 0.46798443 $ 2,397,681
Nov 01, 2024 $ 0.49516578 $ 0.52429923 $ 0.47839208 $ 4,285,858
Oct 31, 2024 $ 0.51860388 $ 0.57446258 $ 0.51814331 $ 4,969,552
Oct 30, 2024 $ 0.57107364 $ 0.58917819 $ 0.55466374 $ 5,175,855
Oct 29, 2024 $ 0.58907597 $ 0.61095026 $ 0.58083066 $ 6,151,235
Oct 28, 2024 $ 0.59368679 $ 0.61590871 $ 0.57110831 $ 4,590,067
Oct 27, 2024 $ 0.61434924 $ 0.63049218 $ 0.59521453 $ 4,130,489
Oct 26, 2024 $ 0.60923739 $ 0.63469379 $ 0.56375536 $ 5,096,164
Oct 25, 2024 $ 0.57479199 $ 0.66382870 $ 0.56193185 $ 7,661,175
Oct 24, 2024 $ 0.65912133 $ 0.67817542 $ 0.57156352 $ 14,782,038
Oct 23, 2024 $ 0.58330418 $ 0.59457448 $ 0.54662768 $ 3,640,360
Oct 22, 2024 $ 0.58791902 $ 0.61860607 $ 0.58153175 $ 3,450,185
Oct 21, 2024 $ 0.61320618 $ 0.65701127 $ 0.59989989 $ 5,256,059
Oct 20, 2024 $ 0.64657106 $ 0.65056965 $ 0.60814089 $ 3,311,061
Oct 19, 2024 $ 0.61767780 $ 0.65007937 $ 0.61393463 $ 5,744,214
Oct 18, 2024 $ 0.61790545 $ 0.63844741 $ 0.56513779 $ 5,855,612
Oct 17, 2024 $ 0.57506435 $ 0.61594171 $ 0.55314848 $ 3,648,065
Oct 16, 2024 $ 0.60751024 $ 0.64036409 $ 0.59635522 $ 4,877,283
Oct 15, 2024 $ 0.61928870 $ 0.65218301 $ 0.60221473 $ 16,513,267
Oct 14, 2024 $ 0.62617241 $ 0.63885263 $ 0.52097091 $ 16,961,692
Oct 13, 2024 $ 0.53926258 $ 0.54642982 $ 0.48457276 $ 5,315,777
Oct 12, 2024 $ 0.50688518 $ 0.52032574 $ 0.49715500 $ 3,118,312
Oct 11, 2024 $ 0.50856330 $ 0.52122274 $ 0.48299826 $ 12,211,031
Oct 10, 2024 $ 0.48566433 $ 0.48718732 $ 0.42586124 $ 5,560,925
Oct 09, 2024 $ 0.43324689 $ 0.49114940 $ 0.42532468 $ 3,561,435
Oct 08, 2024 $ 0.48579548 $ 0.49763813 $ 0.45786671 $ 5,175,237
Oct 07, 2024 $ 0.48316003 $ 0.50487202 $ 0.45729324 $ 5,270,942
Oct 06, 2024 $ 0.46053931 $ 0.46054242 $ 0.43661650 $ 3,104,084
Oct 05, 2024 $ 0.44843103 $ 0.47962212 $ 0.43570341 $ 5,865,258
Oct 04, 2024 $ 0.45962036 $ 0.46584655 $ 0.38113096 $ 11,593,461
Oct 03, 2024 $ 0.38166087 $ 0.39240401 $ 0.36571403 $ 2,921,548
Oct 02, 2024 $ 0.38668954 $ 0.41991930 $ 0.37767647 $ 3,261,365
Oct 01, 2024 $ 0.40380040 $ 0.48165306 $ 0.39448048 $ 5,043,221
Sep 30, 2024 $ 0.46396932 $ 0.50856727 $ 0.45878584 $ 3,148,863
Sep 29, 2024 $ 0.50534403 $ 0.51632898 $ 0.48482487 $ 3,119,462
Sep 28, 2024 $ 0.50649464 $ 0.53619903 $ 0.49420660 $ 3,743,997
Sep 27, 2024 $ 0.53003896 $ 0.53864991 $ 0.50000933 $ 5,184,695
Sep 26, 2024 $ 0.50725018 $ 0.51142483 $ 0.46115369 $ 4,846,756
Sep 25, 2024 $ 0.48019758 $ 0.50209999 $ 0.46813273 $ 3,465,050
Sep 24, 2024 $ 0.50001399 $ 0.50324568 $ 0.47009960 $ 3,891,660
Sep 23, 2024 $ 0.48248494 $ 0.51155288 $ 0.46871810 $ 5,077,295
Sep 22, 2024 $ 0.48645230 $ 0.49845389 $ 0.46298444 $ 3,799,009
Sep 21, 2024 $ 0.48804546 $ 0.49253345 $ 0.45988520 $ 2,853,648
Sep 20, 2024 $ 0.48185769 $ 0.50135434 $ 0.45320325 $ 5,824,464
Sep 19, 2024 $ 0.46206075 $ 0.48833410 $ 0.45726083 $ 4,695,119
Sep 18, 2024 $ 0.47704317 $ 0.47736888 $ 0.42749317 $ 3,718,532
Sep 17, 2024 $ 0.46021123 $ 0.47597108 $ 0.43516009 $ 5,912,569
Sep 16, 2024 $ 0.44173595 $ 0.47776825 $ 0.42939962 $ 6,991,749
Sep 15, 2024 $ 0.47666302 $ 0.50835318 $ 0.47229774 $ 6,705,321
Sep 14, 2024 $ 0.49133082 $ 0.52522168 $ 0.48750310 $ 7,097,377
Sep 13, 2024 $ 0.51538637 $ 0.52387363 $ 0.43808356 $ 35,080,884
Sep 12, 2024 $ 0.44333478 $ 0.44341478 $ 0.42124160 $ 3,575,903
Sep 11, 2024 $ 0.42824099 $ 0.43793207 $ 0.40762384 $ 3,630,932
Sep 10, 2024 $ 0.43244809 $ 0.44523844 $ 0.42760405 $ 3,802,856
Sep 09, 2024 $ 0.44387899 $ 0.45418806 $ 0.43117685 $ 6,886,026
Sep 08, 2024 $ 0.45182834 $ 0.45813848 $ 0.39520890 $ 14,938,257
Sep 07, 2024 $ 0.39550591 $ 0.40439695 $ 0.38105504 $ 2,092,290
Sep 06, 2024 $ 0.38479789 $ 0.41324674 $ 0.36717351 $ 4,095,174
Sep 05, 2024 $ 0.40026412 $ 0.41847779 $ 0.39479333 $ 1,995,862
Sep 04, 2024 $ 0.41847779 $ 0.43020273 $ 0.39365794 $ 4,525,709
Sep 03, 2024 $ 0.42097676 $ 0.46334475 $ 0.42087995 $ 3,361,155
Sep 02, 2024 $ 0.45689608 $ 0.46245735 $ 0.43778757 $ 3,629,974
Sep 01, 2024 $ 0.43994569 $ 0.46318876 $ 0.43339475 $ 3,533,538
Aug 31, 2024 $ 0.46278009 $ 0.48606964 $ 0.46096707 $ 3,182,735
Aug 30, 2024 $ 0.48197419 $ 0.48987650 $ 0.45319566 $ 4,724,888
Aug 29, 2024 $ 0.48408828 $ 0.51627925 $ 0.47962621 $ 4,258,932
Aug 28, 2024 $ 0.50087979 $ 0.52346031 $ 0.48311448 $ 7,152,219
Aug 27, 2024 $ 0.52186318 $ 0.56353850 $ 0.50266734 $ 8,547,872
Aug 26, 2024 $ 0.55142721 $ 0.62801981 $ 0.54863377 $ 18,193,245
Aug 25, 2024 $ 0.58997843 $ 0.61028885 $ 0.56441373 $ 13,819,928
Aug 24, 2024 $ 0.58171928 $ 0.62465683 $ 0.56972248 $ 15,986,087
Aug 23, 2024 $ 0.62022977 $ 0.62119794 $ 0.56365917 $ 17,028,927
Aug 22, 2024 $ 0.57332506 $ 0.59992750 $ 0.56202330 $ 16,395,651
Aug 21, 2024 $ 0.56279562 $ 0.59706739 $ 0.54699494 $ 26,231,246
Aug 20, 2024 $ 0.55014350 $ 0.60904630 $ 0.53261537 $ 20,545,990
Aug 19, 2024 $ 0.56061683 $ 0.68603568 $ 0.55001418 $ 28,064,009
Aug 18, 2024 $ 0.67411792 $ 0.81103968 $ 0.60123188 $ 89,136,677
Aug 17, 2024 $ 0.64591905 $ 0.75307911 $ 0.55934153 $ 122,103,280
Aug 16, 2024 $ 0.59712112 $ 0.61669868 $ 0.36582501 $ 94,554,059
Aug 15, 2024 $ 0.37783701 $ 0.45816376 $ 0.34320986 $ 22,601,588
Aug 14, 2024 $ 0.34873515 $ 0.36464131 $ 0.34461081 $ 1,376,520
Aug 13, 2024 $ 0.35594183 $ 0.36279021 $ 0.34243934 $ 1,581,805
Aug 12, 2024 $ 0.36319799 $ 0.37256609 $ 0.33761926 $ 1,932,091
Aug 11, 2024 $ 0.34224012 $ 0.37240072 $ 0.33801976 $ 1,372,213
Aug 10, 2024 $ 0.35829381 $ 0.36077707 $ 0.35019409 $ 1,079,093
Aug 09, 2024 $ 0.35517494 $ 0.36598706 $ 0.34766062 $ 1,710,709
Aug 08, 2024 $ 0.36534014 $ 0.36783426 $ 0.31372292 $ 1,699,870
Aug 07, 2024 $ 0.31643144 $ 0.35340575 $ 0.31142066 $ 2,355,352
Aug 06, 2024 $ 0.32348428 $ 0.33766558 $ 0.31187013 $ 2,123,247
Aug 05, 2024 $ 0.31203827 $ 0.33793938 $ 0.26532894 $ 4,610,581
Aug 04, 2024 $ 0.33854353 $ 0.37142606 $ 0.31526465 $ 5,169,001
Aug 03, 2024 $ 0.36838974 $ 0.39293388 $ 0.35734499 $ 1,810,974
Aug 02, 2024 $ 0.38582847 $ 0.42307455 $ 0.38248559 $ 2,379,874
Aug 01, 2024 $ 0.41818624 $ 0.43017863 $ 0.39340438 $ 2,081,108
Jul 31, 2024 $ 0.42912687 $ 0.44452878 $ 0.42726234 $ 1,666,240
Jul 30, 2024 $ 0.43479272 $ 0.47343337 $ 0.42828157 $ 2,722,457
Jul 29, 2024 $ 0.46726654 $ 0.48097081 $ 0.45998753 $ 2,400,429
Jul 28, 2024 $ 0.46669482 $ 0.48223856 $ 0.46305861 $ 1,718,316
Jul 27, 2024 $ 0.47771067 $ 0.50337885 $ 0.47199760 $ 2,012,622
Jul 26, 2024 $ 0.49413856 $ 0.51149603 $ 0.48212671 $ 2,242,704
Jul 25, 2024 $ 0.48314027 $ 0.50753799 $ 0.46702105 $ 2,490,787
Jul 24, 2024 $ 0.50728997 $ 0.55452441 $ 0.50554168 $ 2,612,388
Jul 23, 2024 $ 0.53932795 $ 0.55971776 $ 0.51867039 $ 3,695,058
Jul 22, 2024 $ 0.55101929 $ 0.60914817 $ 0.53569419 $ 10,261,306
Jul 21, 2024 $ 0.56337552 $ 0.61975635 $ 0.50704262 $ 22,219,321
Jul 20, 2024 $ 0.53543811 $ 0.59386166 $ 0.45476649 $ 19,717,424
Jul 19, 2024 $ 0.46283562 $ 0.47623860 $ 0.43674814 $ 3,350,628
Jul 18, 2024 $ 0.44542964 $ 0.47336397 $ 0.43815340 $ 2,497,861
Jul 17, 2024 $ 0.46594219 $ 0.51477756 $ 0.46383753 $ 2,589,582
Jul 16, 2024 $ 0.50418726 $ 0.50746436 $ 0.46534458 $ 2,743,358
Jul 15, 2024 $ 0.50220440 $ 0.50360109 $ 0.47635069 $ 2,564,642
Jul 14, 2024 $ 0.47585938 $ 0.48221192 $ 0.44871840 $ 1,639,962
Jul 13, 2024 $ 0.45442849 $ 0.45604911 $ 0.43627128 $ 1,497,205
Jul 12, 2024 $ 0.45404070 $ 0.46723172 $ 0.42902105 $ 1,930,249
Jul 11, 2024 $ 0.46190619 $ 0.49532161 $ 0.45295270 $ 1,808,788
Jul 10, 2024 $ 0.47801989 $ 0.48491201 $ 0.44771104 $ 1,892,101
Jul 09, 2024 $ 0.44771104 $ 0.45437634 $ 0.42691235 $ 1,734,905
Jul 08, 2024 $ 0.43728236 $ 0.45464399 $ 0.40431812 $ 1,895,795
Jul 07, 2024 $ 0.41665118 $ 0.46985124 $ 0.41606814 $ 1,663,012
Jul 06, 2024 $ 0.46954083 $ 0.47188182 $ 0.42838189 $ 1,511,152
Jul 05, 2024 $ 0.45392508 $ 0.47498007 $ 0.40071206 $ 3,466,478
Jul 04, 2024 $ 0.47034603 $ 0.49989220 $ 0.45388683 $ 2,107,892
Jul 03, 2024 $ 0.49706559 $ 0.52544131 $ 0.48311778 $ 1,941,609
Jul 02, 2024 $ 0.52192748 $ 0.53768601 $ 0.50922709 $ 1,730,889
Jul 01, 2024 $ 0.51967566 $ 0.55292992 $ 0.51150430 $ 2,313,794
Jun 30, 2024 $ 0.53925474 $ 0.54544542 $ 0.48429418 $ 2,475,137
Jun 29, 2024 $ 0.49699974 $ 0.52122569 $ 0.49688150 $ 1,428,099
Jun 28, 2024 $ 0.51161174 $ 0.54445122 $ 0.51049666 $ 2,215,651
Jun 27, 2024 $ 0.53532648 $ 0.55195777 $ 0.50149872 $ 2,296,938
Jun 26, 2024 $ 0.51430662 $ 0.55244575 $ 0.50858872 $ 1,594,226
Jun 25, 2024 $ 0.54638028 $ 0.56117477 $ 0.52207610 $ 2,968,096
Jun 24, 2024 $ 0.54192502 $ 0.54608251 $ 0.48589260 $ 3,557,277
Jun 23, 2024 $ 0.51756959 $ 0.54639317 $ 0.50106318 $ 1,652,525
Jun 22, 2024 $ 0.52457333 $ 0.53422238 $ 0.50257118 $ 1,500,482
Jun 21, 2024 $ 0.53206502 $ 0.56959254 $ 0.51353124 $ 2,629,519
Jun 20, 2024 $ 0.55276617 $ 0.59821202 $ 0.54616668 $ 2,383,858
Jun 19, 2024 $ 0.55790840 $ 0.59810068 $ 0.53614361 $ 2,638,416
Jun 18, 2024 $ 0.57576176 $ 0.61869945 $ 0.54328122 $ 4,161,078
Jun 17, 2024 $ 0.60733422 $ 0.68864368 $ 0.57674035 $ 8,105,056
Jun 16, 2024 $ 0.68713647 $ 0.73642340 $ 0.61035137 $ 12,186,251
Jun 15, 2024 $ 0.62952096 $ 0.65440397 $ 0.59752114 $ 2,944,024
Jun 14, 2024 $ 0.60847142 $ 0.66407095 $ 0.58223131 $ 6,211,476
Jun 13, 2024 $ 0.62646957 $ 0.72621616 $ 0.60956323 $ 12,463,198
Jun 12, 2024 $ 0.69578627 $ 0.82897886 $ 0.58143490 $ 49,967,348
Jun 11, 2024 $ 0.59938349 $ 0.61618177 $ 0.54074714 $ 6,289,884
Jun 10, 2024 $ 0.60522880 $ 0.63082167 $ 0.58986808 $ 2,499,750
Jun 09, 2024 $ 0.63008344 $ 0.63972918 $ 0.60630917 $ 2,613,637
Jun 08, 2024 $ 0.62249529 $ 0.67190760 $ 0.61543343 $ 3,177,042
Jun 07, 2024 $ 0.66955193 $ 0.73734488 $ 0.65517019 $ 4,812,400
Jun 06, 2024 $ 0.72352954 $ 0.75201986 $ 0.72104565 $ 2,997,502
Jun 05, 2024 $ 0.73602272 $ 0.74439210 $ 0.72424725 $ 3,865,229
Jun 04, 2024 $ 0.72746232 $ 0.76881432 $ 0.72137634 $ 5,662,317
Jun 03, 2024 $ 0.76903184 $ 0.80637127 $ 0.75326751 $ 5,738,681
Jun 02, 2024 $ 0.75821199 $ 0.76544340 $ 0.73309347 $ 3,116,351
Jun 01, 2024 $ 0.74929541 $ 0.76196227 $ 0.70396544 $ 5,193,723
May 31, 2024 $ 0.71194356 $ 0.75042487 $ 0.69393528 $ 4,194,144
May 30, 2024 $ 0.74695860 $ 0.77239869 $ 0.74292403 $ 2,630,778
May 29, 2024 $ 0.76257252 $ 0.80130030 $ 0.76098276 $ 2,988,568
May 28, 2024 $ 0.78125697 $ 0.80943059 $ 0.76252113 $ 2,606,104
May 27, 2024 $ 0.80202035 $ 0.80515559 $ 0.75580450 $ 2,838,804
May 26, 2024 $ 0.75653432 $ 0.78115621 $ 0.75511165 $ 2,759,897
May 25, 2024 $ 0.77995392 $ 0.78292315 $ 0.73951745 $ 4,054,851
May 24, 2024 $ 0.75148333 $ 0.80456562 $ 0.74692379 $ 3,101,891
May 23, 2024 $ 0.78617600 $ 0.82299559 $ 0.75651465 $ 2,899,734
May 22, 2024 $ 0.78812271 $ 0.82112807 $ 0.77768103 $ 4,007,213
May 21, 2024 $ 0.81389767 $ 0.83822714 $ 0.78715073 $ 5,382,332
May 20, 2024 $ 0.82522500 $ 0.83403202 $ 0.74207858 $ 7,466,885
May 19, 2024 $ 0.76334197 $ 0.81085315 $ 0.76267757 $ 2,939,355
May 18, 2024 $ 0.80606695 $ 0.83275972 $ 0.80025626 $ 3,807,710
May 17, 2024 $ 0.82642523 $ 0.84924755 $ 0.77817668 $ 5,320,440
May 16, 2024 $ 0.79339390 $ 0.83748824 $ 0.78064985 $ 5,932,261
May 15, 2024 $ 0.80865561 $ 0.91911395 $ 0.72933547 $ 5,116,355
May 14, 2024 $ 0.74433993 $ 0.76108877 $ 0.71084092 $ 4,990,609
May 13, 2024 $ 0.75029414 $ 0.80081929 $ 0.73882751 $ 6,996,883
May 12, 2024 $ 0.79797738 $ 0.81752444 $ 0.78805801 $ 3,542,889
May 11, 2024 $ 0.79595104 $ 0.80770049 $ 0.77571788 $ 4,799,508
May 10, 2024 $ 0.77771987 $ 0.87860178 $ 0.76952051 $ 6,876,504
May 09, 2024 $ 0.84961520 $ 0.85426293 $ 0.80498840 $ 4,249,005
May 08, 2024 $ 0.83368253 $ 0.85867493 $ 0.82610068 $ 4,219,746
May 07, 2024 $ 0.85468578 $ 0.90891004 $ 0.85322732 $ 3,767,336
May 06, 2024 $ 0.88002219 $ 0.94666141 $ 0.87888286 $ 5,143,225
May 05, 2024 $ 0.91616468 $ 0.92268391 $ 0.86774804 $ 5,438,323
May 04, 2024 $ 0.89101692 $ 0.91912287 $ 0.88300424 $ 6,096,691
May 03, 2024 $ 0.91680701 $ 1.0490846 $ 0.87321616 $ 6,352,063
May 02, 2024 $ 0.89651129 $ 0.91339176 $ 0.82424464 $ 8,798,422
May 01, 2024 $ 0.89698239 $ 0.91094107 $ 0.79862324 $ 7,876,113
Apr 30, 2024 $ 0.86308352 $ 0.96542038 $ 0.81695969 $ 6,778,353
Apr 29, 2024 $ 0.95013597 $ 0.98304297 $ 0.91992198 $ 5,420,220
Apr 28, 2024 $ 0.97790046 $ 1.0231239 $ 0.97438758 $ 4,561,302
Apr 27, 2024 $ 1.0067469 $ 1.0116333 $ 0.95409347 $ 5,623,891
Apr 26, 2024 $ 0.97229143 $ 1.0443709 $ 0.96295251 $ 5,092,783
Apr 25, 2024 $ 1.0412699 $ 1.0657663 $ 1.0031233 $ 4,867,072
Apr 24, 2024 $ 1.0425550 $ 1.1403412 $ 1.0320987 $ 7,187,645
Apr 23, 2024 $ 1.1216299 $ 1.2012294 $ 1.1045640 $ 6,919,727
Apr 22, 2024 $ 1.1043696 $ 1.1311964 $ 1.0750795 $ 5,210,325
Apr 21, 2024 $ 1.0833071 $ 1.1381650 $ 1.0634896 $ 5,044,593
Apr 20, 2024 $ 1.1248713 $ 1.1473627 $ 1.0504414 $ 5,555,971
Apr 19, 2024 $ 1.0658252 $ 1.1593273 $ 1.0201953 $ 14,737,722
Apr 18, 2024 $ 1.1101094 $ 1.2393563 $ 0.94546943 $ 23,559,442
Apr 17, 2024 $ 0.96051064 $ 1.0393082 $ 0.91635190 $ 6,690,170
Apr 16, 2024 $ 0.99931234 $ 1.1648042 $ 0.93951117 $ 9,915,675
Apr 15, 2024 $ 1.0500964 $ 1.2063204 $ 1.0235787 $ 7,908,201
Apr 14, 2024 $ 1.1438385 $ 1.2377284 $ 1.0445126 $ 18,212,785
Apr 13, 2024 $ 1.1303109 $ 1.3863046 $ 0.94164796 $ 25,999,036
Apr 12, 2024 $ 1.0586751 $ 1.2668134 $ 1.0228737 $ 12,898,293
Apr 11, 2024 $ 1.2222814 $ 1.3596489 $ 1.2104090 $ 8,547,491
Apr 10, 2024 $ 1.3195552 $ 1.3846950 $ 1.2426494 $ 14,003,555
Apr 09, 2024 $ 1.3705089 $ 1.5303670 $ 1.3366043 $ 13,914,446
Apr 08, 2024 $ 1.5140883 $ 1.5679474 $ 1.3976854 $ 12,081,989
Apr 07, 2024 $ 1.4458495 $ 1.6626863 $ 1.3314877 $ 13,969,791
Apr 06, 2024 $ 1.3346910 $ 1.4072836 $ 1.2881006 $ 9,447,250
Apr 05, 2024 $ 1.3582792 $ 1.4532290 $ 1.2468273 $ 24,110,972
Apr 04, 2024 $ 1.4324409 $ 1.7742534 $ 1.3859322 $ 41,151,482
Apr 03, 2024 $ 1.6232514 $ 1.7908029 $ 1.3230523 $ 76,116,052
Apr 02, 2024 $ 1.3411695 $ 1.5342706 $ 1.1427984 $ 25,706,109
Apr 01, 2024 $ 1.2296614 $ 1.6335334 $ 1.1831702 $ 22,569,252
Mar 31, 2024 $ 1.2487435 $ 1.2619400 $ 1.2101631 $ 6,816,605
Mar 30, 2024 $ 1.2355647 $ 1.3022175 $ 1.2262204 $ 5,323,969
Mar 29, 2024 $ 1.2887956 $ 1.4003119 $ 1.2520696 $ 6,374,428
Mar 28, 2024 $ 1.3769268 $ 1.4055277 $ 1.2643531 $ 9,405,508
Mar 27, 2024 $ 1.2802713 $ 1.4236571 $ 1.2556888 $ 10,481,318
Mar 26, 2024 $ 1.3134151 $ 1.5565409 $ 1.2857260 $ 20,316,233
Mar 25, 2024 $ 1.3592675 $ 1.4164363 $ 1.1729072 $ 18,375,440
Mar 24, 2024 $ 1.2204619 $ 1.2216750 $ 1.1111436 $ 7,441,615
Mar 23, 2024 $ 1.1140604 $ 1.2398866 $ 1.1140078 $ 15,545,116
Mar 22, 2024 $ 1.2200282 $ 1.3375990 $ 1.1862076 $ 7,743,778
Mar 21, 2024 $ 1.2807588 $ 1.3791803 $ 1.2479713 $ 10,960,755
Mar 20, 2024 $ 1.3576260 $ 1.3672890 $ 1.0710584 $ 12,721,636
Mar 19, 2024 $ 1.1029035 $ 1.2021305 $ 1.0136988 $ 17,785,067
Mar 18, 2024 $ 1.1620329 $ 1.3068626 $ 1.1620329 $ 9,080,280
Mar 17, 2024 $ 1.3072228 $ 1.3578530 $ 1.1570205 $ 12,753,275
Mar 16, 2024 $ 1.2088632 $ 1.4696704 $ 1.1841730 $ 12,363,892
Mar 15, 2024 $ 1.3880829 $ 1.5154755 $ 1.3248361 $ 17,876,660
Mar 14, 2024 $ 1.5077015 $ 1.5750065 $ 1.4235203 $ 15,989,838
Mar 13, 2024 $ 1.5706477 $ 1.6395856 $ 1.4691267 $ 15,062,702
Mar 12, 2024 $ 1.4840516 $ 1.5880990 $ 1.3851753 $ 13,824,389
Mar 11, 2024 $ 1.5613682 $ 1.6271772 $ 1.3819010 $ 18,339,814
Mar 10, 2024 $ 1.4485911 $ 1.6439589 $ 1.4319987 $ 16,111,775
Mar 09, 2024 $ 1.5950399 $ 1.6970058 $ 1.5591248 $ 12,320,165
Mar 08, 2024 $ 1.5921751 $ 1.6278086 $ 1.4977953 $ 20,376,238
Mar 07, 2024 $ 1.6034591 $ 1.9000757 $ 1.5923317 $ 24,755,566
Mar 06, 2024 $ 1.8575008 $ 1.9774977 $ 1.4836888 $ 105,211,727
Mar 05, 2024 $ 1.5513056 $ 1.6166654 $ 1.1570179 $ 49,696,960
Mar 04, 2024 $ 1.1646316 $ 1.1913904 $ 1.0921470 $ 11,004,975
Mar 03, 2024 $ 1.1030177 $ 1.1551660 $ 1.0613809 $ 9,681,834
Mar 02, 2024 $ 1.1364016 $ 1.1706018 $ 1.0749673 $ 9,708,167
Mar 01, 2024 $ 1.1703971 $ 1.1883436 $ 1.0886115 $ 15,269,743
Feb 29, 2024 $ 1.1190902 $ 1.2865639 $ 1.0909631 $ 21,112,141
Feb 28, 2024 $ 1.2237159 $ 1.3035157 $ 0.92721640 $ 55,473,809
Feb 27, 2024 $ 0.94105753 $ 1.0972770 $ 0.79141629 $ 69,660,319
Feb 26, 2024 $ 0.78994642 $ 0.79254401 $ 0.68378741 $ 11,137,348
Feb 25, 2024 $ 0.72098571 $ 0.72990887 $ 0.69654571 $ 4,802,815
Feb 24, 2024 $ 0.70936693 $ 0.71563254 $ 0.66049563 $ 4,683,697
Feb 23, 2024 $ 0.67825590 $ 0.71810839 $ 0.66678667 $ 4,994,379
Feb 22, 2024 $ 0.71458395 $ 0.73498077 $ 0.69995503 $ 5,626,006
Feb 21, 2024 $ 0.71161973 $ 0.76127395 $ 0.68229713 $ 8,245,754
Feb 20, 2024 $ 0.75125143 $ 0.82997779 $ 0.74084440 $ 8,145,310
Feb 19, 2024 $ 0.82017321 $ 0.86883940 $ 0.76459041 $ 12,153,092
Feb 18, 2024 $ 0.77692556 $ 0.80581728 $ 0.73603595 $ 9,099,370
Feb 17, 2024 $ 0.76692879 $ 0.78171840 $ 0.71172628 $ 8,943,588
Feb 16, 2024 $ 0.72224481 $ 0.73364983 $ 0.71165842 $ 4,859,332
Feb 15, 2024 $ 0.71998288 $ 0.76109686 $ 0.71018921 $ 6,434,172
Feb 14, 2024 $ 0.74173209 $ 0.76061730 $ 0.71647243 $ 5,810,478
Feb 13, 2024 $ 0.73963621 $ 0.78163696 $ 0.72849256 $ 5,479,791
Feb 12, 2024 $ 0.76305004 $ 0.76583959 $ 0.70355007 $ 4,705,746
Feb 11, 2024 $ 0.72940458 $ 0.76108772 $ 0.72393255 $ 4,085,063
Feb 10, 2024 $ 0.75313926 $ 0.79424390 $ 0.73872233 $ 5,605,481
Feb 09, 2024 $ 0.77125671 $ 0.77843435 $ 0.71283420 $ 6,126,561
Feb 08, 2024 $ 0.71708054 $ 0.77380688 $ 0.71396351 $ 7,065,789
Feb 07, 2024 $ 0.73732645 $ 0.76490677 $ 0.68112938 $ 8,912,608
Feb 06, 2024 $ 0.71380892 $ 0.72662247 $ 0.67938717 $ 5,497,065
Feb 05, 2024 $ 0.68710879 $ 0.73999108 $ 0.66174477 $ 6,915,818
Feb 04, 2024 $ 0.67595107 $ 0.73217854 $ 0.67492619 $ 4,987,948
Feb 03, 2024 $ 0.72518219 $ 0.76027137 $ 0.71317123 $ 4,361,112
Feb 02, 2024 $ 0.75179597 $ 0.78438506 $ 0.69706900 $ 10,241,247
Feb 01, 2024 $ 0.70792757 $ 0.72801062 $ 0.68471178 $ 6,278,055
Jan 31, 2024 $ 0.72410178 $ 0.77776687 $ 0.70041271 $ 8,469,504
Jan 30, 2024 $ 0.77261393 $ 0.82014279 $ 0.76987277 $ 8,874,042
Jan 29, 2024 $ 0.81901318 $ 0.84018408 $ 0.78342973 $ 9,733,665
Jan 28, 2024 $ 0.79003780 $ 0.87988994 $ 0.76804403 $ 19,539,492
Jan 27, 2024 $ 0.87869034 $ 1.0288155 $ 0.87439487 $ 24,753,498
Jan 26, 2024 $ 0.88245393 $ 0.92203524 $ 0.78968203 $ 23,248,678
Jan 25, 2024 $ 0.85232942 $ 0.92748657 $ 0.68124877 $ 31,091,861
Jan 24, 2024 $ 0.75790210 $ 0.93188942 $ 0.71401133 $ 60,245,146
Jan 23, 2024 $ 0.73601848 $ 0.83811563 $ 0.58024486 $ 28,744,724
Jan 22, 2024 $ 0.61189402 $ 0.68672447 $ 0.58718428 $ 5,551,643
Jan 21, 2024 $ 0.68416837 $ 0.72165945 $ 0.65692440 $ 6,506,441
Jan 20, 2024 $ 0.66449532 $ 0.74378153 $ 0.65114726 $ 7,923,784
Jan 19, 2024 $ 0.73425285 $ 0.76610296 $ 0.59402730 $ 31,973,793
Jan 18, 2024 $ 0.60021866 $ 0.65289328 $ 0.53014924 $ 7,261,408
Jan 17, 2024 $ 0.64449064 $ 0.70545805 $ 0.57270743 $ 10,690,387
Jan 16, 2024 $ 0.69096840 $ 0.74965678 $ 0.60720436 $ 15,399,333
Jan 15, 2024 $ 0.63294862 $ 0.69647414 $ 0.62320593 $ 13,580,017
Jan 14, 2024 $ 0.67540406 $ 0.77936502 $ 0.66034229 $ 28,433,571
Jan 13, 2024 $ 0.75208583 $ 0.75912902 $ 0.52507402 $ 48,164,246
Jan 12, 2024 $ 0.52587998 $ 0.56397634 $ 0.47859232 $ 12,884,133
Jan 11, 2024 $ 0.50925375 $ 0.63627428 $ 0.44019682 $ 27,695,767
Jan 10, 2024 $ 0.44113116 $ 0.45270870 $ 0.38278644 $ 3,329,618
Jan 09, 2024 $ 0.38766568 $ 0.40519997 $ 0.37327480 $ 2,526,700
Jan 08, 2024 $ 0.40482250 $ 0.40759086 $ 0.35538700 $ 3,588,312
Jan 07, 2024 $ 0.38139575 $ 0.41390680 $ 0.36576671 $ 2,455,527
Jan 06, 2024 $ 0.40701420 $ 0.42677125 $ 0.36454667 $ 2,280,998
Jan 05, 2024 $ 0.42547596 $ 0.44431147 $ 0.39366152 $ 2,793,622
Jan 04, 2024 $ 0.44229178 $ 0.44996015 $ 0.42888695 $ 3,356,592
Jan 03, 2024 $ 0.43636969 $ 0.48399796 $ 0.42501979 $ 5,731,166
Jan 02, 2024 $ 0.46996613 $ 0.49653539 $ 0.46528618 $ 4,138,201
Jan 01, 2024 $ 0.48182630 $ 0.48238680 $ 0.39969934 $ 2,418,772
Dec 28, 2023 $ 0.46579412 $ 0.52495024 $ 0.45806225 $ 7,210,492
Dec 27, 2023 $ 0.49996173 $ 0.51074168 $ 0.44371156 $ 9,911,969
Dec 26, 2023 $ 0.45220111 $ 0.45975012 $ 0.41508209 $ 4,707,660
Dec 25, 2023 $ 0.45801036 $ 0.47008703 $ 0.42086534 $ 4,629,243
Dec 24, 2023 $ 0.42795974 $ 0.44495645 $ 0.42017380 $ 3,954,302
Dec 16, 2023 $ 0.42063390 $ 0.43185548 $ 0.41552169 $ 2,324,240
Dec 15, 2023 $ 0.41979931 $ 0.43862497 $ 0.41633019 $ 3,782,980
Dec 14, 2023 $ 0.43475689 $ 0.44909691 $ 0.42194545 $ 5,355,605
Dec 13, 2023 $ 0.42568154 $ 0.43467627 $ 0.39502796 $ 3,740,851
Dec 12, 2023 $ 0.42408558 $ 0.45246796 $ 0.41184191 $ 4,517,341
Dec 11, 2023 $ 0.43614546 $ 0.48290348 $ 0.42107675 $ 4,457,375
Dec 10, 2023 $ 0.47935111 $ 0.48844839 $ 0.46479267 $ 3,324,437
Dec 09, 2023 $ 0.48381163 $ 0.50679991 $ 0.47468124 $ 4,698,795
Dec 08, 2023 $ 0.47638073 $ 0.48753452 $ 0.46763102 $ 4,244,928
Dec 07, 2023 $ 0.46802444 $ 0.47851026 $ 0.45241245 $ 5,475,236
Dec 06, 2023 $ 0.46236320 $ 0.49177804 $ 0.46219592 $ 5,169,762
Dec 05, 2023 $ 0.48668713 $ 0.51789831 $ 0.46640284 $ 9,196,329
Dec 04, 2023 $ 0.49651843 $ 0.49823302 $ 0.43710652 $ 8,499,328
Dec 03, 2023 $ 0.45582623 $ 0.46073202 $ 0.43600208 $ 4,942,469
Dec 02, 2023 $ 0.43994842 $ 0.44242928 $ 0.42548451 $ 5,705,778
Dec 01, 2023 $ 0.43124239 $ 0.44967556 $ 0.42105217 $ 6,389,244
Nov 30, 2023 $ 0.42659082 $ 0.55703978 $ 0.42381472 $ 25,580,397
Nov 29, 2023 $ 0.44273611 $ 0.45253466 $ 0.41259269 $ 6,655,470
Nov 28, 2023 $ 0.42019726 $ 0.43150521 $ 0.39882323 $ 2,981,705
Nov 27, 2023 $ 0.40388393 $ 0.43640192 $ 0.39851384 $ 3,831,489
Nov 26, 2023 $ 0.43275656 $ 0.44878650 $ 0.42158753 $ 3,940,838
Nov 25, 2023 $ 0.42889160 $ 0.43622487 $ 0.42479904 $ 2,497,995
Nov 24, 2023 $ 0.43304242 $ 0.43999679 $ 0.41671267 $ 3,956,691
Nov 23, 2023 $ 0.41812098 $ 0.43767475 $ 0.40577143 $ 4,232,228
Nov 22, 2023 $ 0.41865688 $ 0.42213150 $ 0.37975291 $ 4,083,366
Nov 21, 2023 $ 0.38255148 $ 0.44392003 $ 0.38214484 $ 3,505,156
Nov 20, 2023 $ 0.43545239 $ 0.45476717 $ 0.42786293 $ 5,165,437
Nov 19, 2023 $ 0.43557150 $ 0.43692174 $ 0.39855952 $ 3,810,132
Nov 18, 2023 $ 0.40580325 $ 0.40963299 $ 0.39128112 $ 2,689,508
Nov 17, 2023 $ 0.40946236 $ 0.43266766 $ 0.39836605 $ 3,598,399
Nov 16, 2023 $ 0.41935407 $ 0.46872063 $ 0.41243404 $ 5,444,738
Nov 15, 2023 $ 0.46518242 $ 0.46930811 $ 0.37946328 $ 8,581,354
Nov 14, 2023 $ 0.41212129 $ 0.43152516 $ 0.39716187 $ 5,179,492
Nov 13, 2023 $ 0.41107201 $ 0.50580316 $ 0.41123563 $ 11,460,271
Nov 12, 2023 $ 0.44654880 $ 0.45172219 $ 0.42064263 $ 4,510,849
Nov 11, 2023 $ 0.43400887 $ 0.46454826 $ 0.43059856 $ 4,142,183
Nov 10, 2023 $ 0.45791474 $ 0.46021007 $ 0.40606804 $ 5,845,593
Nov 09, 2023 $ 0.41770781 $ 0.43899177 $ 0.39327805 $ 8,407,673
Nov 08, 2023 $ 0.39469184 $ 0.42688514 $ 0.37642528 $ 4,258,335
Nov 07, 2023 $ 0.37997714 $ 0.39140994 $ 0.36985645 $ 3,201,575
Nov 06, 2023 $ 0.38610766 $ 0.38697074 $ 0.36330887 $ 3,480,213
Nov 05, 2023 $ 0.36802423 $ 0.41182141 $ 0.36068745 $ 3,637,328
Nov 04, 2023 $ 0.37497667 $ 0.40989264 $ 0.37480397 $ 3,265,322
Nov 03, 2023 $ 0.38825201 $ 0.39152200 $ 0.36339798 $ 2,670,845
Nov 02, 2023 $ 0.37141017 $ 0.39213139 $ 0.36133998 $ 3,187,854
Nov 01, 2023 $ 0.38729686 $ 0.39140145 $ 0.36647107 $ 3,739,800
Oct 31, 2023 $ 0.37345370 $ 0.40168107 $ 0.36849970 $ 2,584,263
Oct 30, 2023 $ 0.39621863 $ 0.40934899 $ 0.38858692 $ 2,224,905
Oct 29, 2023 $ 0.40790615 $ 0.42166518 $ 0.35777575 $ 1,950,872
Oct 28, 2023 $ 0.36138176 $ 0.39246470 $ 0.36084727 $ 2,334,801
Oct 27, 2023 $ 0.36981499 $ 0.37505808 $ 0.35537365 $ 2,685,623
Oct 26, 2023 $ 0.36554307 $ 0.40111183 $ 0.35394356 $ 4,722,621
Oct 25, 2023 $ 0.39463913 $ 0.41761607 $ 0.35070304 $ 13,699,410
Oct 24, 2023 $ 0.35247301 $ 0.37152450 $ 0.33232100 $ 8,835,742
Oct 23, 2023 $ 0.33249179 $ 0.33700764 $ 0.31211814 $ 3,027,669
Oct 22, 2023 $ 0.32166182 $ 0.32249411 $ 0.31262118 $ 2,395,244
Oct 21, 2023 $ 0.31597792 $ 0.32345991 $ 0.30680810 $ 2,160,491
Oct 20, 2023 $ 0.30889037 $ 0.31531630 $ 0.29060240 $ 2,039,355
Oct 19, 2023 $ 0.29071313 $ 0.30324461 $ 0.29033752 $ 1,547,620
Oct 18, 2023 $ 0.30016558 $ 0.32625720 $ 0.30003980 $ 3,446,911
Oct 17, 2023 $ 0.31380746 $ 0.33395848 $ 0.30121066 $ 7,265,976
Oct 16, 2023 $ 0.30376010 $ 0.31506725 $ 0.28902570 $ 4,510,835
Oct 15, 2023 $ 0.29600034 $ 0.29881545 $ 0.28586909 $ 1,786,305
Oct 14, 2023 $ 0.28921876 $ 0.30556326 $ 0.28664181 $ 3,836,451
Oct 13, 2023 $ 0.28972439 $ 0.29180628 $ 0.28176692 $ 1,427,879
Oct 12, 2023 $ 0.28205381 $ 0.28979767 $ 0.27967374 $ 1,560,907
Oct 11, 2023 $ 0.28652775 $ 0.29246114 $ 0.28001150 $ 2,427,843
Oct 10, 2023 $ 0.28275452 $ 0.28948483 $ 0.27727643 $ 2,272,282
Oct 09, 2023 $ 0.27741610 $ 0.30531294 $ 0.27428482 $ 2,766,978
Oct 08, 2023 $ 0.30326878 $ 0.31192209 $ 0.30288576 $ 945,406
Oct 07, 2023 $ 0.31059786 $ 0.31364060 $ 0.30904740 $ 1,208,206
Oct 06, 2023 $ 0.31285566 $ 0.31333938 $ 0.29808718 $ 1,585,471
Oct 05, 2023 $ 0.30823603 $ 0.31904241 $ 0.30441477 $ 1,682,214
Oct 04, 2023 $ 0.31873135 $ 0.32373381 $ 0.31479783 $ 1,651,176
Oct 03, 2023 $ 0.32354537 $ 0.32444375 $ 0.30806766 $ 2,421,634
Oct 02, 2023 $ 0.31871134 $ 0.33731773 $ 0.31488517 $ 1,949,538
Oct 01, 2023 $ 0.33664953 $ 0.33997945 $ 0.31422736 $ 2,348,387
Sep 30, 2023 $ 0.31664775 $ 0.32657418 $ 0.31456633 $ 1,312,975
Sep 29, 2023 $ 0.32431295 $ 0.32462412 $ 0.31047983 $ 2,076,133
Sep 28, 2023 $ 0.31259768 $ 0.31380345 $ 0.30001791 $ 1,538,136
Sep 27, 2023 $ 0.30001791 $ 0.31899346 $ 0.29737361 $ 2,418,774
Sep 26, 2023 $ 0.30918047 $ 0.31689967 $ 0.30776092 $ 1,153,338
Sep 25, 2023 $ 0.31320401 $ 0.31907556 $ 0.30731681 $ 2,254,046
Sep 24, 2023 $ 0.31821204 $ 0.31892366 $ 0.30167382 $ 2,305,440
Sep 23, 2023 $ 0.30339762 $ 0.30981113 $ 0.30231351 $ 1,152,221
Sep 22, 2023 $ 0.30570077 $ 0.31658062 $ 0.29611458 $ 2,243,178
Sep 21, 2023 $ 0.29827678 $ 0.31739047 $ 0.29508347 $ 1,681,381
Sep 20, 2023 $ 0.31407113 $ 0.32342509 $ 0.31088995 $ 1,638,646
Sep 19, 2023 $ 0.32053878 $ 0.33813816 $ 0.31979699 $ 2,066,548
Sep 18, 2023 $ 0.32909179 $ 0.33735439 $ 0.31367421 $ 2,675,545
Sep 17, 2023 $ 0.31674863 $ 0.32657233 $ 0.31397556 $ 1,623,532
Sep 16, 2023 $ 0.32597596 $ 0.34735252 $ 0.32169927 $ 3,286,856
Jun 13, 2023 $ 0.56229410 $ 0.57494889 $ 0.54923385 $ 2,808,452
Jun 12, 2023 $ 0.55074935 $ 0.56813649 $ 0.54001866 $ 2,831,035
Jun 11, 2023 $ 0.56826481 $ 0.58519448 $ 0.56749901 $ 2,670,262
Jun 10, 2023 $ 0.57791436 $ 0.62647394 $ 0.56196903 $ 7,921,794
Jun 09, 2023 $ 0.62599204 $ 0.69989556 $ 0.62281123 $ 4,130,744
Jun 08, 2023 $ 0.67920753 $ 0.70099264 $ 0.65034493 $ 4,856,803
Jun 07, 2023 $ 0.68130811 $ 0.79703175 $ 0.68064746 $ 14,761,948
Jun 06, 2023 $ 0.73688689 $ 0.78692965 $ 0.68776549 $ 24,210,934
Jun 05, 2023 $ 0.68841588 $ 0.70958597 $ 0.61380516 $ 8,624,766
Jun 04, 2023 $ 0.70223792 $ 0.73124438 $ 0.68914762 $ 3,690,161
Jun 03, 2023 $ 0.69743964 $ 0.76063498 $ 0.69626281 $ 7,805,906
Jun 02, 2023 $ 0.74394037 $ 0.75966558 $ 0.62979346 $ 16,450,050
Jun 01, 2023 $ 0.64120033 $ 0.64651729 $ 0.59351033 $ 4,796,721
May 31, 2023 $ 0.59951583 $ 0.64892758 $ 0.59167297 $ 4,256,287
May 30, 2023 $ 0.64503013 $ 0.66737922 $ 0.62616665 $ 4,608,349
May 29, 2023 $ 0.63042042 $ 0.64839637 $ 0.62448980 $ 2,887,410
May 28, 2023 $ 0.64034700 $ 0.64714290 $ 0.61083970 $ 2,681,813
May 27, 2023 $ 0.61256181 $ 0.61590001 $ 0.60449960 $ 1,831,075
May 26, 2023 $ 0.61160238 $ 0.62759825 $ 0.59472362 $ 3,217,498
May 25, 2023 $ 0.60391932 $ 0.63746135 $ 0.58825404 $ 4,651,775
May 24, 2023 $ 0.63294091 $ 0.66861779 $ 0.61541899 $ 5,080,511
May 23, 2023 $ 0.65817549 $ 0.66981511 $ 0.62445230 $ 5,623,845
May 22, 2023 $ 0.62862676 $ 0.66431416 $ 0.61468792 $ 11,513,078
May 21, 2023 $ 0.61804237 $ 0.62410202 $ 0.58087186 $ 5,335,497
May 20, 2023 $ 0.61004938 $ 0.61929090 $ 0.60336545 $ 3,359,276
May 19, 2023 $ 0.61910805 $ 0.64672710 $ 0.60102758 $ 6,672,478
May 18, 2023 $ 0.63373072 $ 0.67794683 $ 0.59330771 $ 13,103,014
May 17, 2023 $ 0.61196512 $ 0.61700926 $ 0.54833850 $ 9,993,921
May 16, 2023 $ 0.60567887 $ 0.62064527 $ 0.60119403 $ 3,454,266
May 15, 2023 $ 0.62023027 $ 0.63660090 $ 0.60880090 $ 3,142,597
May 14, 2023 $ 0.61237245 $ 0.62483703 $ 0.59505720 $ 3,186,773
May 13, 2023 $ 0.61630904 $ 0.62788093 $ 0.61366164 $ 2,339,677
May 12, 2023 $ 0.62123553 $ 0.64403620 $ 0.58975358 $ 4,914,522
May 11, 2023 $ 0.64286206 $ 0.67150458 $ 0.62548117 $ 3,968,793
May 10, 2023 $ 0.67118986 $ 0.69292459 $ 0.64484185 $ 4,052,483
May 09, 2023 $ 0.68209994 $ 0.69528737 $ 0.67074431 $ 3,799,526
May 08, 2023 $ 0.67801965 $ 0.73020189 $ 0.67024238 $ 6,089,671
May 07, 2023 $ 0.73020189 $ 0.74908055 $ 0.72388807 $ 3,422,863
May 06, 2023 $ 0.72679022 $ 0.78839851 $ 0.72512475 $ 4,975,720
May 05, 2023 $ 0.77784546 $ 0.78101110 $ 0.73122924 $ 5,286,411
May 04, 2023 $ 0.75212202 $ 0.77283715 $ 0.74869346 $ 4,558,175
May 03, 2023 $ 0.76637477 $ 0.79961989 $ 0.74651936 $ 5,495,904
May 02, 2023 $ 0.79508270 $ 0.79958001 $ 0.76699635 $ 4,113,288
May 01, 2023 $ 0.77903400 $ 0.81306970 $ 0.76395239 $ 4,818,460
Apr 30, 2023 $ 0.81236523 $ 0.83925907 $ 0.81236523 $ 3,215,830
Apr 29, 2023 $ 0.82645104 $ 0.84957147 $ 0.81899447 $ 5,378,968
Apr 28, 2023 $ 0.82380243 $ 0.85586224 $ 0.81986433 $ 4,163,976
Apr 27, 2023 $ 0.84863276 $ 0.88290464 $ 0.83524682 $ 8,385,028
Apr 26, 2023 $ 0.85260930 $ 0.89350173 $ 0.78985882 $ 12,806,073
Apr 25, 2023 $ 0.83381183 $ 0.83451987 $ 0.78503533 $ 7,399,679
Apr 24, 2023 $ 0.82144934 $ 0.87888596 $ 0.81430554 $ 8,047,814
Apr 23, 2023 $ 0.86319304 $ 0.93606458 $ 0.80571253 $ 15,750,281
Apr 22, 2023 $ 0.82932110 $ 0.83924732 $ 0.77850761 $ 6,092,349
Apr 21, 2023 $ 0.78573418 $ 0.82879784 $ 0.77047192 $ 5,517,314
Apr 20, 2023 $ 0.82412588 $ 0.88296021 $ 0.80667874 $ 6,674,659
Apr 19, 2023 $ 0.86301801 $ 0.99645809 $ 0.85075120 $ 8,403,354
Apr 18, 2023 $ 0.99612552 $ 1.0126973 $ 0.96380787 $ 7,844,218
Apr 17, 2023 $ 0.98191376 $ 1.0783397 $ 0.97136495 $ 11,311,306
Apr 16, 2023 $ 1.0310781 $ 1.0394474 $ 0.96308053 $ 11,598,791
Apr 15, 2023 $ 0.96400898 $ 1.0413982 $ 0.94576524 $ 17,658,402
Apr 14, 2023 $ 0.97802005 $ 1.0175703 $ 0.89904740 $ 24,809,022
Apr 13, 2023 $ 0.91208463 $ 1.0045708 $ 0.79141764 $ 27,422,878
Apr 12, 2023 $ 0.81499077 $ 0.83488998 $ 0.73304512 $ 10,977,771
Apr 11, 2023 $ 0.77426026 $ 0.84683914 $ 0.76524406 $ 10,156,274
Apr 10, 2023 $ 0.84424955 $ 0.91666555 $ 0.74357424 $ 53,867,460
Apr 09, 2023 $ 0.75682699 $ 0.76593438 $ 0.70332200 $ 8,078,172
Apr 08, 2023 $ 0.73303419 $ 0.79373270 $ 0.72659006 $ 8,358,725
Apr 07, 2023 $ 0.79380102 $ 0.82954053 $ 0.79114189 $ 5,912,639
Apr 06, 2023 $ 0.82448630 $ 0.88913021 $ 0.81578986 $ 5,660,428
Apr 05, 2023 $ 0.88802511 $ 0.92885853 $ 0.85462225 $ 8,446,538
Apr 03, 2023 $ 0.82427296 $ 0.87524413 $ 0.80786865 $ 6,137,820
Apr 02, 2023 $ 0.85279083 $ 0.90437765 $ 0.83851877 $ 4,517,299
Apr 01, 2023 $ 0.89904848 $ 0.94042973 $ 0.89039563 $ 5,717,073
Mar 31, 2023 $ 0.89454738 $ 0.90909567 $ 0.86090402 $ 6,249,289
Mar 30, 2023 $ 0.89120567 $ 1.0040772 $ 0.87923493 $ 9,031,510
Mar 29, 2023 $ 0.97704007 $ 1.0163132 $ 0.86275131 $ 11,096,437
Mar 28, 2023 $ 0.86377967 $ 0.86516427 $ 0.83247190 $ 3,735,075
Mar 27, 2023 $ 0.86356149 $ 0.93326944 $ 0.85071524 $ 9,513,544
Mar 26, 2023 $ 0.86438199 $ 0.88831748 $ 0.84643068 $ 4,333,408
Mar 25, 2023 $ 0.85349202 $ 0.87653496 $ 0.82128548 $ 5,669,554
Mar 24, 2023 $ 0.86487518 $ 0.97666336 $ 0.85221412 $ 8,562,442
Mar 23, 2023 $ 0.95156989 $ 0.97413503 $ 0.91012194 $ 8,857,909
Mar 22, 2023 $ 0.92687746 $ 1.0384626 $ 0.89776818 $ 10,660,687
Mar 21, 2023 $ 0.96864824 $ 1.0432300 $ 0.95364305 $ 8,329,762
Mar 19, 2023 $ 1.0939344 $ 1.1278238 $ 1.0495200 $ 8,797,613
Mar 18, 2023 $ 1.0690181 $ 1.2156061 $ 1.0484690 $ 16,438,083
Mar 17, 2023 $ 1.0674163 $ 1.0815885 $ 0.99391827 $ 12,760,601
Mar 16, 2023 $ 1.0417937 $ 1.0717244 $ 0.90760181 $ 13,827,683
Mar 15, 2023 $ 0.93196345 $ 1.0805485 $ 0.89072377 $ 8,612,178
Mar 14, 2023 $ 1.0507600 $ 1.1547316 $ 0.96742514 $ 17,234,085
Mar 12, 2023 $ 0.99460153 $ 1.0050486 $ 0.81403844 $ 9,192,667
Mar 11, 2023 $ 0.85376737 $ 0.95745513 $ 0.79018312 $ 10,796,991
Mar 10, 2023 $ 0.89364141 $ 0.89590607 $ 0.79620867 $ 10,000,535
Mar 09, 2023 $ 0.88201137 $ 0.96574260 $ 0.87746856 $ 8,563,656
Mar 08, 2023 $ 0.93355217 $ 1.0599719 $ 0.92318800 $ 10,134,344
Mar 07, 2023 $ 1.0326277 $ 1.1640395 $ 1.0203978 $ 10,366,636
Mar 06, 2023 $ 1.0903333 $ 1.1142414 $ 1.0540192 $ 6,096,826
Mar 05, 2023 $ 1.0809735 $ 1.1637993 $ 1.0559481 $ 10,567,811
Mar 04, 2023 $ 1.0577631 $ 1.0958309 $ 1.0146075 $ 7,711,999
Mar 03, 2023 $ 1.0867607 $ 1.2067728 $ 1.0616808 $ 10,389,210
Mar 02, 2023 $ 1.2015431 $ 1.3070968 $ 1.1809550 $ 8,578,983
Mar 01, 2023 $ 1.2848377 $ 1.3695650 $ 1.2696727 $ 10,395,105
Feb 28, 2023 $ 1.2861936 $ 1.3415559 $ 1.2599313 $ 9,534,446
Feb 27, 2023 $ 1.3155024 $ 1.4120197 $ 1.2944363 $ 10,154,025
Feb 26, 2023 $ 1.4228630 $ 1.4554145 $ 1.3143759 $ 10,824,582
Feb 25, 2023 $ 1.3175381 $ 1.3491332 $ 1.2573964 $ 9,402,772
Feb 24, 2023 $ 1.3348196 $ 1.4952235 $ 1.3316934 $ 13,838,174
Feb 23, 2023 $ 1.4682545 $ 1.7282729 $ 1.4544023 $ 48,699,059
Feb 22, 2023 $ 1.6328929 $ 1.8006732 $ 1.2315353 $ 130,218,130
Feb 21, 2023 $ 1.2312186 $ 1.4375331 $ 1.2189684 $ 5,914,152
Feb 20, 2023 $ 1.4047134 $ 1.4756903 $ 1.3416388 $ 3,594,094
Feb 19, 2023 $ 1.4662641 $ 1.5825627 $ 1.4599735 $ 3,335,313
Feb 18, 2023 $ 1.5707364 $ 1.6503635 $ 1.5172632 $ 2,597,834
Feb 17, 2023 $ 1.5359854 $ 1.5612791 $ 1.3623716 $ 4,712,423
Feb 16, 2023 $ 1.4437096 $ 1.6548940 $ 1.4437096 $ 6,976,312
Feb 15, 2023 $ 1.5876826 $ 1.6790151 $ 1.3891282 $ 9,927,453
Feb 14, 2023 $ 1.4838767 $ 1.6087282 $ 1.3157215 $ 8,941,384
Feb 13, 2023 $ 1.5231907 $ 1.5691253 $ 1.2188310 $ 9,753,644
Feb 12, 2023 $ 1.2972797 $ 1.5471725 $ 1.1887587 $ 16,993,699
Feb 11, 2023 $ 1.2832285 $ 1.2963908 $ 0.97165867 $ 6,793,504
Feb 10, 2023 $ 1.0888378 $ 1.1591936 $ 1.0356241 $ 3,673,726
Feb 09, 2023 $ 1.0785327 $ 1.2436220 $ 0.99196616 $ 5,519,216
Feb 08, 2023 $ 1.1990237 $ 1.3451501 $ 1.1087188 $ 3,232,326
Feb 07, 2023 $ 1.3432690 $ 1.3667090 $ 1.0937760 $ 8,664,838
Feb 06, 2023 $ 1.1480617 $ 1.2647582 $ 1.0855048 $ 5,508,352
Feb 05, 2023 $ 1.2398565 $ 1.2530131 $ 1.0446231 $ 6,677,805
Feb 04, 2023 $ 1.2158550 $ 1.4947042 $ 1.2110265 $ 6,357,659
Feb 03, 2023 $ 1.4722169 $ 1.5010061 $ 1.0856855 $ 14,522,122
Feb 02, 2023 $ 1.1840696 $ 1.3964524 $ 1.0376469 $ 19,966,668
Feb 01, 2023 $ 1.0376469 $ 1.1482207 $ 0.76939951 $ 13,225,537
Jan 31, 2023 $ 0.84466339 $ 0.89972385 $ 0.68956073 $ 4,336,154
Jan 30, 2023 $ 0.71636577 $ 0.88485498 $ 0.70340072 $ 1,617,036
Jan 29, 2023 $ 0.86645555 $ 0.87465489 $ 0.77214592 $ 1,658,114
Jan 28, 2023 $ 0.78013668 $ 0.85216995 $ 0.77106705 $ 753,082
Jan 27, 2023 $ 0.83695624 $ 0.85411548 $ 0.77714203 $ 1,788,351
Jan 26, 2023 $ 0.81543204 $ 0.89791867 $ 0.79273874 $ 1,670,505
Jan 25, 2023 $ 0.88514797 $ 0.91145854 $ 0.73430239 $ 2,178,326
Jan 24, 2023 $ 0.75629441 $ 0.93036238 $ 0.73561332 $ 3,041,015
Jan 23, 2023 $ 0.85715725 $ 0.87442138 $ 0.70594698 $ 2,348,346
Jan 22, 2023 $ 0.75278774 $ 0.81602696 $ 0.74397585 $ 1,377,548
Jan 21, 2023 $ 0.81346874 $ 0.85950910 $ 0.79057421 $ 838,985
Jan 20, 2023 $ 0.82662849 $ 0.84405330 $ 0.74418389 $ 1,633,165
Jan 19, 2023 $ 0.77613236 $ 0.84287128 $ 0.74402556 $ 1,672,997
Jan 18, 2023 $ 0.79875884 $ 0.89290074 $ 0.71289208 $ 4,705,714
Jan 17, 2023 $ 0.76781625 $ 0.82951011 $ 0.69960013 $ 2,299,926
Jan 16, 2023 $ 0.71493559 $ 0.80502872 $ 0.67220313 $ 3,391,709
Jan 15, 2023 $ 0.67888851 $ 0.69228108 $ 0.65502132 $ 1,017,141
Jan 14, 2023 $ 0.67229431 $ 0.73113140 $ 0.64707388 $ 1,907,262
Jan 13, 2023 $ 0.67689862 $ 0.69388029 $ 0.63150502 $ 1,425,431
Jan 12, 2023 $ 0.63438685 $ 0.64344047 $ 0.56548549 $ 1,455,532
Jan 11, 2023 $ 0.57733286 $ 0.61605615 $ 0.52371599 $ 2,778,013
Jan 10, 2023 $ 0.53213527 $ 0.54518834 $ 0.47640194 $ 1,089,849
Jan 09, 2023 $ 0.50539856 $ 0.52536869 $ 0.49257248 $ 580,782
Jan 08, 2023 $ 0.52538924 $ 0.53779123 $ 0.44801965 $ 877,001
Jan 07, 2023 $ 0.45358519 $ 0.50074010 $ 0.45190480 $ 322,003
Jan 06, 2023 $ 0.48737632 $ 0.49078779 $ 0.45523291 $ 691,157
Jan 05, 2023 $ 0.48768172 $ 0.56562733 $ 0.47635405 $ 763,527
Jan 04, 2023 $ 0.56298896 $ 0.58255721 $ 0.46632205 $ 1,083,391
Jan 03, 2023 $ 0.46821142 $ 0.49421050 $ 0.46364573 $ 396,494
Jan 02, 2023 $ 0.48589749 $ 0.50233947 $ 0.48287199 $ 273,431
Jan 01, 2023 $ 0.49295034 $ 0.49594542 $ 0.45996259 $ 348,303
Dec 31, 2022 $ 0.49066964 $ 0.51478712 $ 0.48949326 $ 299,465
Dec 30, 2022 $ 0.51467395 $ 0.53869002 $ 0.50256283 $ 596,546
Dec 29, 2022 $ 0.53538016 $ 0.53775806 $ 0.49919780 $ 412,839
Dec 28, 2022 $ 0.50292172 $ 0.51472862 $ 0.48415387 $ 597,160
Dec 27, 2022 $ 0.51302301 $ 0.55893353 $ 0.51196811 $ 405,909
Dec 26, 2022 $ 0.54559266 $ 0.54967942 $ 0.51191326 $ 514,901
Dec 25, 2022 $ 0.51961826 $ 0.52162276 $ 0.48910830 $ 239,009
Dec 24, 2022 $ 0.48922195 $ 0.52887567 $ 0.48181907 $ 259,516
Dec 23, 2022 $ 0.52588660 $ 0.58603373 $ 0.50270889 $ 1,171,003
Dec 22, 2022 $ 0.50847563 $ 0.50857101 $ 0.42190809 $ 750,244
Dec 21, 2022 $ 0.42527068 $ 0.45970962 $ 0.41715431 $ 460,082
Dec 20, 2022 $ 0.45937965 $ 0.48361335 $ 0.45912168 $ 189,218
Dec 19, 2022 $ 0.46631673 $ 0.50003729 $ 0.46091207 $ 417,947
Dec 18, 2022 $ 0.47099262 $ 0.52528025 $ 0.47027720 $ 441,798
Dec 17, 2022 $ 0.49313130 $ 0.50037153 $ 0.47932514 $ 254,120
Dec 16, 2022 $ 0.49597914 $ 0.56420812 $ 0.49436784 $ 308,664
Dec 15, 2022 $ 0.55927396 $ 0.58581700 $ 0.55599741 $ 398,753
Dec 14, 2022 $ 0.56359022 $ 0.61535997 $ 0.56276842 $ 689,414
Dec 13, 2022 $ 0.61199376 $ 0.63659121 $ 0.60858087 $ 439,756
Dec 11, 2022 $ 0.60630572 $ 0.62274864 $ 0.60418062 $ 172,314
Dec 10, 2022 $ 0.61634684 $ 0.63672587 $ 0.61494677 $ 67,218
Dec 09, 2022 $ 0.63529806 $ 0.64879728 $ 0.63066942 $ 123,145
Dec 08, 2022 $ 0.64149187 $ 0.64371360 $ 0.60967108 $ 225,903
Dec 07, 2022 $ 0.61298828 $ 0.64722502 $ 0.61296728 $ 145,588
Dec 06, 2022 $ 0.64580833 $ 0.67160433 $ 0.63707133 $ 194,675
Dec 05, 2022 $ 0.65194648 $ 0.68479244 $ 0.64651736 $ 220,579
Dec 04, 2022 $ 0.67408346 $ 0.68713855 $ 0.65889819 $ 159,867
Dec 03, 2022 $ 0.67669201 $ 0.73674427 $ 0.67493215 $ 547,254
Dec 02, 2022 $ 0.70333811 $ 0.70353176 $ 0.65508860 $ 364,234
Dec 01, 2022 $ 0.66182425 $ 0.71646136 $ 0.65824094 $ 244,024
Nov 30, 2022 $ 0.70844754 $ 0.71623784 $ 0.65007150 $ 633,615
Nov 29, 2022 $ 0.65131645 $ 0.66461361 $ 0.62428204 $ 295,132
Nov 28, 2022 $ 0.62894474 $ 0.66808894 $ 0.62373317 $ 238,319
Nov 27, 2022 $ 0.66665903 $ 0.68077469 $ 0.64682364 $ 19,838
Nov 26, 2022 $ 0.66562292 $ 0.69079448 $ 0.63722886 $ 10,129
Nov 25, 2022 $ 0.64274467 $ 0.67249670 $ 0.64155940 $ 15,609
Nov 24, 2022 $ 0.65770575 $ 0.67553650 $ 0.61504793 $ 11,817
Nov 23, 2022 $ 0.62212180 $ 0.64314034 $ 0.60528908 $ 19,657
Nov 22, 2022 $ 0.61311206 $ 0.61311206 $ 0.57378453 $ 11,698
Nov 21, 2022 $ 0.60032094 $ 0.61544430 $ 0.58538434 $ 15,145
Nov 20, 2022 $ 0.60126322 $ 0.66656317 $ 0.59644940 $ 14,583
Nov 19, 2022 $ 0.66427210 $ 0.66768314 $ 0.62345678 $ 12,480
Nov 18, 2022 $ 0.63768432 $ 0.65484538 $ 0.62795281 $ 13,549
Nov 17, 2022 $ 0.63408567 $ 0.70369620 $ 0.63307558 $ 15,478
Nov 16, 2022 $ 0.66608309 $ 0.70726251 $ 0.63907568 $ 19,470
Nov 15, 2022 $ 0.70185333 $ 0.73354965 $ 0.62458028 $ 24,883
Nov 14, 2022 $ 0.62533705 $ 0.64400871 $ 0.57324250 $ 79,274
Nov 13, 2022 $ 0.59738373 $ 0.65523410 $ 0.59413167 $ 636,523
Nov 12, 2022 $ 0.60769226 $ 0.70517480 $ 0.59577205 $ 424,200
Nov 11, 2022 $ 0.68785639 $ 0.69140730 $ 0.55494975 $ 2,271,536
Nov 10, 2022 $ 0.66725630 $ 0.71720476 $ 0.53188237 $ 1,986,302
Nov 09, 2022 $ 0.53174836 $ 0.75391723 $ 0.52821833 $ 3,475,183
Nov 08, 2022 $ 0.75043631 $ 0.97277703 $ 0.65292049 $ 3,760,919
Nov 07, 2022 $ 0.97077262 $ 0.99740883 $ 0.95135241 $ 400,701
Nov 06, 2022 $ 0.99138571 $ 1.0281164 $ 0.98250560 $ 113,365
Nov 05, 2022 $ 0.98445322 $ 1.0381667 $ 0.96853378 $ 129,841
Nov 04, 2022 $ 1.0202800 $ 1.0441656 $ 0.94149647 $ 1,220,513
Nov 03, 2022 $ 0.94319125 $ 0.96779447 $ 0.92209904 $ 773,641
Nov 02, 2022 $ 0.92633377 $ 0.99677037 $ 0.90792839 $ 835,326
Nov 01, 2022 $ 0.95315558 $ 1.0123806 $ 0.93646574 $ 733,911
Oct 31, 2022 $ 1.0014620 $ 1.0857811 $ 0.99512577 $ 1,038,249
Oct 30, 2022 $ 1.0819967 $ 1.1057551 $ 1.0534245 $ 735,632
Oct 29, 2022 $ 1.0838831 $ 1.1268198 $ 1.0576307 $ 2,010,168
Oct 28, 2022 $ 1.0948963 $ 1.1178224 $ 1.0178961 $ 1,082,201
Oct 27, 2022 $ 1.0626154 $ 1.1920258 $ 1.0593353 $ 986,703
Oct 26, 2022 $ 1.1905884 $ 1.2255908 $ 1.1279201 $ 444,835
Oct 25, 2022 $ 1.1439941 $ 1.2762999 $ 1.0638051 $ 2,207,873
Oct 24, 2022 $ 1.1027361 $ 1.1209089 $ 1.0738131 $ 727,834
Oct 23, 2022 $ 1.1172867 $ 1.1260758 $ 1.0304787 $ 414,776
Oct 22, 2022 $ 1.0478336 $ 1.0726404 $ 0.98796194 $ 1,032,955
Oct 21, 2022 $ 1.0185461 $ 1.0282072 $ 0.92387934 $ 1,542,650
Oct 20, 2022 $ 1.0065500 $ 1.0782075 $ 1.0024757 $ 928,167
Oct 19, 2022 $ 1.0519502 $ 1.1161854 $ 1.0519502 $ 519,962
Oct 18, 2022 $ 1.1129448 $ 1.1892845 $ 1.0996570 $ 509,628
Oct 17, 2022 $ 1.1669516 $ 1.2262737 $ 0.97798893 $ 2,279,670
Oct 16, 2022 $ 0.98184577 $ 0.98803460 $ 0.97047561 $ 155,315
Oct 15, 2022 $ 0.98212378 $ 0.99952364 $ 0.96922569 $ 273,503
Oct 14, 2022 $ 0.97479269 $ 1.0467948 $ 0.96450218 $ 854,448
Oct 13, 2022 $ 0.96897587 $ 1.0242393 $ 0.89573621 $ 1,801,216
Oct 12, 2022 $ 1.0204160 $ 1.1044182 $ 1.0099211 $ 791,537
Oct 11, 2022 $ 1.0932781 $ 1.1250994 $ 1.0793292 $ 673,806
Oct 10, 2022 $ 1.0990343 $ 1.1998503 $ 1.0990343 $ 958,333
Oct 09, 2022 $ 1.1896014 $ 1.2075953 $ 1.1652928 $ 402,128
Oct 08, 2022 $ 1.1782542 $ 1.2461798 $ 1.1420457 $ 698,051
Oct 07, 2022 $ 1.2412716 $ 1.2694152 $ 1.2163479 $ 1,012,532
Oct 06, 2022 $ 1.2504707 $ 1.3589944 $ 1.2028858 $ 1,570,790
Oct 05, 2022 $ 1.2818414 $ 1.3267832 $ 1.2255619 $ 1,289,482
Oct 04, 2022 $ 1.2822216 $ 1.3054737 $ 1.1961269 $ 2,681,500
Oct 03, 2022 $ 1.2452097 $ 1.2922493 $ 1.1610851 $ 1,687,534
Oct 02, 2022 $ 1.1627856 $ 1.2948679 $ 1.1534710 $ 842,054
Oct 01, 2022 $ 1.2873988 $ 1.3264869 $ 1.2539901 $ 599,679
Sep 30, 2022 $ 1.3188468 $ 1.4246251 $ 1.3074002 $ 929,358
Sep 29, 2022 $ 1.3822913 $ 1.4591191 $ 1.3361663 $ 1,569,922
Sep 28, 2022 $ 1.3719582 $ 1.3949839 $ 1.2414881 $ 1,337,431
Sep 27, 2022 $ 1.3045684 $ 1.4363233 $ 1.2965319 $ 2,164,123
Sep 26, 2022 $ 1.3180834 $ 1.4024413 $ 1.3073652 $ 1,973,299
Sep 25, 2022 $ 1.3445370 $ 1.3604405 $ 1.3086356 $ 1,909,986
Sep 24, 2022 $ 1.3143656 $ 1.3994919 $ 1.2942998 $ 2,136,911
Sep 23, 2022 $ 1.3760632 $ 1.3907853 $ 1.2530858 $ 1,198,809
Sep 22, 2022 $ 1.3326256 $ 1.3775411 $ 1.1877899 $ 1,301,744
Sep 21, 2022 $ 1.1940839 $ 1.4174583 $ 1.1658927 $ 2,713,562
Sep 20, 2022 $ 1.2094429 $ 1.4566380 $ 1.1825427 $ 2,244,287
Sep 19, 2022 $ 1.4476700 $ 1.4945205 $ 1.2240112 $ 1,213,652
Sep 18, 2022 $ 1.3076336 $ 1.5392275 $ 1.3015883 $ 987,774
Sep 17, 2022 $ 1.5255549 $ 1.6320343 $ 1.4344814 $ 900,333
Sep 16, 2022 $ 1.4344814 $ 1.4467140 $ 1.3433444 $ 808,966
Sep 15, 2022 $ 1.3612619 $ 1.5042991 $ 1.3551366 $ 1,911,798
Sep 14, 2022 $ 1.4892235 $ 1.6827121 $ 1.4036552 $ 1,705,937
Sep 13, 2022 $ 1.5662708 $ 1.8621443 $ 1.5353703 $ 3,020,328
Sep 12, 2022 $ 1.8253161 $ 1.9784809 $ 1.7298346 $ 2,161,975
Sep 11, 2022 $ 1.9280781 $ 2.0494940 $ 1.7494585 $ 2,914,744
Sep 10, 2022 $ 1.8961686 $ 1.9165827 $ 1.7612104 $ 878,244
Sep 09, 2022 $ 1.7754593 $ 1.9821199 $ 1.6353695 $ 2,806,168
Sep 08, 2022 $ 1.6393892 $ 1.8590735 $ 1.5004230 $ 4,760,882
Sep 07, 2022 $ 1.5142469 $ 1.5527146 $ 1.2646227 $ 2,412,687
Sep 06, 2022 $ 1.4358336 $ 1.6658879 $ 1.4127869 $ 2,413,259
Sep 05, 2022 $ 1.6283575 $ 1.6970791 $ 1.2829671 $ 4,590,102
Sep 04, 2022 $ 1.2992197 $ 1.2997709 $ 1.2519874 $ 192,529
Sep 03, 2022 $ 1.2637991 $ 1.3006338 $ 1.2547700 $ 162,572
Sep 02, 2022 $ 1.2926294 $ 1.3358919 $ 1.2621209 $ 322,464
Sep 01, 2022 $ 1.2890151 $ 1.2962001 $ 1.2119390 $ 481,316
Aug 31, 2022 $ 1.2332057 $ 1.3167000 $ 1.2218127 $ 488,531
Aug 30, 2022 $ 1.2334931 $ 1.3713473 $ 1.2261138 $ 800,797
Aug 28, 2022 $ 1.1271020 $ 1.2017011 $ 1.1262475 $ 312,214
Aug 27, 2022 $ 1.1946261 $ 1.2180237 $ 1.1719198 $ 223,994
Aug 26, 2022 $ 1.2175849 $ 1.3626912 $ 1.2040367 $ 1,012,195
Aug 25, 2022 $ 1.3555424 $ 1.4492083 $ 1.2837603 $ 1,743,745
Aug 24, 2022 $ 1.2847651 $ 1.2872798 $ 1.1823585 $ 1,564,529
Aug 23, 2022 $ 1.2716552 $ 1.3040796 $ 1.2270355 $ 944,825
Aug 22, 2022 $ 1.2323727 $ 1.3495671 $ 1.1884236 $ 1,372,284
Aug 21, 2022 $ 1.3483901 $ 1.3825651 $ 1.3244742 $ 301,717
Aug 20, 2022 $ 1.3274487 $ 1.3784321 $ 1.2928123 $ 711,973
Aug 19, 2022 $ 1.3092933 $ 1.5160002 $ 1.2917352 $ 2,417,831
Aug 18, 2022 $ 1.5153232 $ 1.5561821 $ 1.4675934 $ 865,660
Aug 17, 2022 $ 1.4814408 $ 1.5888174 $ 1.3918182 $ 1,316,085
Aug 16, 2022 $ 1.4890087 $ 1.5176625 $ 1.4417260 $ 594,610
Aug 15, 2022 $ 1.5157276 $ 1.7472269 $ 1.4864971 $ 1,642,747
Aug 14, 2022 $ 1.5942096 $ 1.7520602 $ 1.5451254 $ 1,358,998
Aug 13, 2022 $ 1.6273839 $ 1.6979531 $ 1.6170639 $ 963,670
Aug 12, 2022 $ 1.6604670 $ 1.7112599 $ 1.4501770 $ 2,274,433
Aug 11, 2022 $ 1.4985475 $ 1.6849383 $ 1.4300232 $ 3,027,635
Aug 10, 2022 $ 1.4958909 $ 1.5182683 $ 1.2722540 $ 931,384
Aug 09, 2022 $ 1.3239944 $ 1.4734839 $ 1.2562784 $ 1,658,362
Aug 08, 2022 $ 1.4693430 $ 1.5456590 $ 1.4355860 $ 1,410,348
Aug 07, 2022 $ 1.4202226 $ 1.4242808 $ 1.3288777 $ 474,960
Aug 06, 2022 $ 1.3441490 $ 1.4330050 $ 1.3546380 $ 1,601,708
Aug 05, 2022 $ 1.4187166 $ 1.5308428 $ 1.3194401 $ 1,316,068
Aug 04, 2022 $ 1.3745223 $ 1.3908708 $ 1.2813357 $ 1,642,767
Aug 03, 2022 $ 1.2992086 $ 1.3714614 $ 1.1355109 $ 2,177,181
Aug 02, 2022 $ 1.1390489 $ 1.4892165 $ 1.1367090 $ 4,331,884
Aug 01, 2022 $ 1.3434628 $ 1.4448017 $ 1.2560313 $ 1,497,604
Jul 31, 2022 $ 1.3963299 $ 1.6165497 $ 1.3951158 $ 1,262,053
Jul 30, 2022 $ 1.5972493 $ 1.7502288 $ 1.5330309 $ 1,519,446
Jul 29, 2022 $ 1.6097276 $ 1.6534464 $ 1.3477343 $ 6,298,216
Jul 28, 2022 $ 1.6427868 $ 1.8272791 $ 1.1418066 $ 15,195,218
Jul 27, 2022 $ 1.2738627 $ 1.2857351 $ 0.99602366 $ 2,161,004
Jul 25, 2022 $ 1.0169266 $ 1.1373638 $ 0.99928503 $ 1,532,312
Jul 24, 2022 $ 1.1297875 $ 1.2018341 $ 1.0882767 $ 1,199,113
Jul 23, 2022 $ 1.1123367 $ 1.1476548 $ 1.0555162 $ 1,154,517
Jul 22, 2022 $ 1.1264861 $ 1.3081996 $ 1.0980515 $ 3,023,100
Jul 21, 2022 $ 1.1029751 $ 1.1779162 $ 1.0923039 $ 1,686,147
Jul 20, 2022 $ 1.1654580 $ 1.3744890 $ 1.1143320 $ 2,369,866
Jul 19, 2022 $ 1.2157710 $ 1.2224410 $ 1.1180900 $ 1,071,730
Jul 18, 2022 $ 1.1933260 $ 1.3308440 $ 1.1174420 $ 2,298,844
Jul 17, 2022 $ 1.0948250 $ 1.2576510 $ 1.0641480 $ 1,747,825
Jul 16, 2022 $ 1.1840250 $ 1.2133320 $ 0.92628700 $ 1,737,755
Jul 15, 2022 $ 1.0555310 $ 1.1539450 $ 1.0550270 $ 146,288
Jul 14, 2022 $ 1.0707550 $ 1.0902510 $ 0.94630100 $ 1,175,636
Jul 13, 2022 $ 1.0186230 $ 1.0527740 $ 0.75835200 $ 4,152,350
Jul 12, 2022 $ 0.80665000 $ 0.81288900 $ 0.70589900 $ 1,206,367
Jul 11, 2022 $ 0.77261700 $ 0.88377300 $ 0.76467300 $ 779,184
Jul 10, 2022 $ 0.88301400 $ 0.89169800 $ 0.86302000 $ 484,900
Jul 09, 2022 $ 0.89663100 $ 0.90918600 $ 0.88617800 $ 188,342
Jul 08, 2022 $ 0.88650400 $ 0.91416700 $ 0.87284500 $ 949,859
Jul 07, 2022 $ 0.89886900 $ 0.99255200 $ 0.71937900 $ 2,246,588
Jul 06, 2022 $ 0.74776800 $ 0.75434900 $ 0.66139300 $ 824,253
Jul 05, 2022 $ 0.66172800 $ 0.69357900 $ 0.63133500 $ 983,422
Jul 04, 2022 $ 0.66820200 $ 0.67360700 $ 0.58280900 $ 804,969
Jul 03, 2022 $ 0.58488100 $ 0.60269700 $ 0.57171100 $ 420,869
Jul 02, 2022 $ 0.59045500 $ 0.60429800 $ 0.53506100 $ 379,947
Jul 01, 2022 $ 0.53807100 $ 0.59335200 $ 0.51897800 $ 994,027
Jun 30, 2022 $ 0.58227900 $ 0.64508500 $ 0.47146100 $ 2,046,056
Jun 29, 2022 $ 0.65889500 $ 0.79561500 $ 0.65647100 $ 1,375,586
Jun 28, 2022 $ 0.79561500 $ 0.83462700 $ 0.75161500 $ 1,746,026
Jun 27, 2022 $ 0.75458600 $ 0.83027700 $ 0.73979600 $ 853,020
Jun 26, 2022 $ 0.82721100 $ 0.85714900 $ 0.65470800 $ 2,906,353
Jun 25, 2022 $ 0.66459000 $ 0.67960100 $ 0.62524000 $ 804,916
Jun 24, 2022 $ 0.64349000 $ 0.66211400 $ 0.60115300 $ 1,403,384
Jun 23, 2022 $ 0.65618100 $ 0.65974900 $ 0.55754400 $ 1,201,442
Jun 22, 2022 $ 0.58575900 $ 0.67237900 $ 0.52974700 $ 2,423,826
Jun 21, 2022 $ 0.66908300 $ 0.89718200 $ 0.66387200 $ 1,839,097
Jun 20, 2022 $ 0.71421100 $ 0.78447400 $ 0.61511700 $ 1,755,377
Jun 19, 2022 $ 0.65829900 $ 0.74951100 $ 0.55263800 $ 2,204,137
Jun 18, 2022 $ 0.63135900 $ 0.73024000 $ 0.56045500 $ 2,616,257
Jun 17, 2022 $ 0.68001605 $ 0.77303530 $ 0.41620155 $ 3,402,162
Jun 16, 2022 $ 0.53421973 $ 0.68586753 $ 0.52797373 $ 2,958,959
Jun 15, 2022 $ 0.61142100 $ 0.63171814 $ 0.53791051 $ 2,384,157
Jun 14, 2022 $ 0.62574162 $ 0.65900430 $ 0.52929595 $ 2,461,069
Jun 13, 2022 $ 0.55222317 $ 0.66057320 $ 0.53220213 $ 2,510,168
Jun 12, 2022 $ 0.65445438 $ 0.74916296 $ 0.65445438 $ 1,277,014
Jun 11, 2022 $ 0.74352510 $ 0.89520324 $ 0.73850532 $ 1,166,249
Jun 10, 2022 $ 0.88499043 $ 0.98735501 $ 0.85828940 $ 1,435,820
Jun 09, 2022 $ 0.98567520 $ 1.0382937 $ 0.98239122 $ 1,090,069
Jun 08, 2022 $ 0.99015191 $ 1.0038473 $ 0.86251041 $ 3,417,368
Jun 07, 2022 $ 0.91098609 $ 1.0836999 $ 0.88898708 $ 3,285,402
Jun 06, 2022 $ 1.0836045 $ 1.1738527 $ 1.0806957 $ 1,310,749
Jun 05, 2022 $ 1.1293173 $ 1.1585697 $ 1.1042974 $ 1,502,983
Jun 04, 2022 $ 1.1580978 $ 1.1716160 $ 1.1385475 $ 504,860
Jun 03, 2022 $ 1.1668363 $ 1.2763756 $ 1.1602149 $ 1,212,206
Jun 02, 2022 $ 1.2624707 $ 1.3056244 $ 1.2151851 $ 1,204,545
Jun 01, 2022 $ 1.2953583 $ 1.3909882 $ 1.2791679 $ 2,834,368
May 31, 2022 $ 1.3374886 $ 1.4135221 $ 1.2966469 $ 2,003,658
May 30, 2022 $ 1.4125018 $ 1.4239694 $ 1.2743033 $ 2,032,870
May 29, 2022 $ 1.2811148 $ 1.2974118 $ 1.2673743 $ 236,148
May 28, 2022 $ 1.2921118 $ 1.3050558 $ 1.2538635 $ 759,395
May 22, 2022 $ 1.1122762 $ 1.1554401 $ 1.1072415 $ 1,739,778
May 21, 2022 $ 1.1433102 $ 1.2037365 $ 1.1217282 $ 1,710,371
May 20, 2022 $ 1.2037365 $ 1.3773023 $ 1.1536326 $ 3,280,445
May 19, 2022 $ 1.3491094 $ 1.4068583 $ 1.3150618 $ 3,480,951
May 17, 2022 $ 1.5375162 $ 1.5420041 $ 1.3382941 $ 7,886,086
May 16, 2022 $ 1.4864993 $ 1.6820026 $ 1.4654745 $ 2,496,124
May 15, 2022 $ 1.6783769 $ 1.7434013 $ 1.3826434 $ 5,659,426
May 14, 2022 $ 1.4028210 $ 1.7416161 $ 1.3748735 $ 4,502,377
May 13, 2022 $ 1.7142847 $ 1.8857643 $ 1.6021328 $ 4,633,280
May 12, 2022 $ 1.6198587 $ 2.0874245 $ 1.4870592 $ 14,914,681
May 11, 2022 $ 2.0357896 $ 2.8238479 $ 1.7924424 $ 31,941,500
May 10, 2022 $ 2.6799964 $ 3.1610869 $ 2.5099104 $ 15,761,177
May 09, 2022 $ 2.5310177 $ 3.3174132 $ 2.5310177 $ 22,325,657
May 08, 2022 $ 3.0897287 $ 3.2076023 $ 2.9284397 $ 6,374,366
May 07, 2022 $ 3.1075747 $ 3.5288167 $ 2.9904602 $ 11,686,448
May 06, 2022 $ 3.3218824 $ 3.3639593 $ 2.7950927 $ 8,332,925
May 05, 2022 $ 3.0709516 $ 3.8054687 $ 2.9490702 $ 13,477,377
May 03, 2022 $ 2.9533137 $ 3.2743264 $ 2.9527155 $ 7,552,009
May 02, 2022 $ 3.0554459 $ 3.0931312 $ 2.7274583 $ 5,184,624
May 01, 2022 $ 2.7682436 $ 2.8112331 $ 2.6896525 $ 1,950,394
Apr 30, 2022 $ 2.7193503 $ 2.7873715 $ 2.7005097 $ 2,385,395
Apr 29, 2022 $ 2.7705335 $ 3.0786539 $ 2.7656061 $ 3,854,572
Apr 28, 2022 $ 3.0558455 $ 3.0621494 $ 2.7914474 $ 3,845,633
Apr 27, 2022 $ 2.8998135 $ 3.0952495 $ 2.8564546 $ 2,852,375
Apr 26, 2022 $ 2.9076349 $ 3.1208498 $ 2.7950585 $ 3,098,243
Apr 24, 2022 $ 2.8147428 $ 2.9308151 $ 2.8105994 $ 854,695
Apr 23, 2022 $ 2.9224515 $ 2.9873632 $ 2.9034659 $ 1,836,800
Apr 21, 2022 $ 3.2088703 $ 3.5455295 $ 3.1472906 $ 5,465,771
Apr 20, 2022 $ 3.5232209 $ 3.8990359 $ 3.3198348 $ 15,840,382
Apr 19, 2022 $ 3.3686067 $ 3.3954084 $ 2.6411887 $ 12,635,098
Apr 18, 2022 $ 2.6648083 $ 2.6932301 $ 2.5682599 $ 3,179,300
Apr 17, 2022 $ 2.6829672 $ 2.8030040 $ 2.6686187 $ 914,588
Apr 16, 2022 $ 2.7986579 $ 2.8187785 $ 2.6946393 $ 1,337,184
Apr 10, 2022 $ 3.1472504 $ 3.2752302 $ 2.9923523 $ 4,881,936
Apr 09, 2022 $ 3.0507391 $ 3.0813931 $ 2.9787084 $ 1,381,102
Apr 08, 2022 $ 2.9809220 $ 3.8135663 $ 2.9205536 $ 12,798,603
Apr 07, 2022 $ 3.7495654 $ 3.7744802 $ 3.2960614 $ 8,274,093
Apr 06, 2022 $ 3.4358158 $ 3.9033208 $ 3.3171358 $ 12,568,434
Apr 05, 2022 $ 3.9034900 $ 4.0749187 $ 3.1970837 $ 14,856,745
Apr 04, 2022 $ 3.1997394 $ 3.3612584 $ 3.0250329 $ 4,699,808
Apr 03, 2022 $ 3.3570818 $ 3.6001651 $ 3.2535726 $ 6,508,585
Apr 02, 2022 $ 3.5753281 $ 3.8202497 $ 3.4769272 $ 12,136,359
Apr 01, 2022 $ 3.5324820 $ 3.5451739 $ 2.8280083 $ 17,037,073
Mar 31, 2022 $ 2.9862243 $ 2.9939532 $ 2.6633974 $ 11,270,600
Mar 30, 2022 $ 2.6633974 $ 2.6929987 $ 2.3862089 $ 5,478,221
Mar 29, 2022 $ 2.6578774 $ 2.7168076 $ 2.1285405 $ 14,421,392
Mar 28, 2022 $ 2.1297268 $ 2.1773894 $ 2.0619447 $ 1,863,719
Mar 27, 2022 $ 2.1195067 $ 2.1339484 $ 2.0709540 $ 868,860
Mar 26, 2022 $ 2.1146466 $ 2.1254626 $ 2.0595050 $ 1,995,174
Mar 25, 2022 $ 2.0764069 $ 2.1389039 $ 2.0361779 $ 2,662,549
Mar 24, 2022 $ 2.0536399 $ 2.1824261 $ 1.9744731 $ 6,712,881
Mar 23, 2022 $ 2.1672671 $ 2.2606604 $ 2.1036463 $ 2,336,757
Mar 22, 2022 $ 2.2539882 $ 2.3448033 $ 2.2238833 $ 2,464,830
Mar 21, 2022 $ 2.2632607 $ 2.3153951 $ 2.2202453 $ 2,106,125
Mar 20, 2022 $ 2.2602179 $ 2.3802266 $ 2.2343845 $ 869,864
Mar 19, 2022 $ 2.3172537 $ 2.4483784 $ 2.2931552 $ 1,173,374
Mar 18, 2022 $ 2.3800004 $ 2.4378588 $ 2.2138292 $ 2,839,761
Mar 17, 2022 $ 2.3438213 $ 2.4902639 $ 2.2164196 $ 2,664,507
Mar 16, 2022 $ 2.2285880 $ 2.3957386 $ 2.0841499 $ 2,969,257
Mar 15, 2022 $ 2.3110306 $ 2.5460122 $ 2.2230591 $ 4,961,708
Mar 14, 2022 $ 2.4731157 $ 2.5500331 $ 2.4086966 $ 1,272,947
Mar 13, 2022 $ 2.4851758 $ 2.7205666 $ 2.4579530 $ 3,586,655
Mar 12, 2022 $ 2.6448666 $ 2.7148636 $ 2.2653040 $ 4,067,394
Mar 11, 2022 $ 2.2688410 $ 2.3351714 $ 2.1745981 $ 2,665,334
Mar 10, 2022 $ 2.2676207 $ 2.4179842 $ 2.2574145 $ 2,505,883
Mar 09, 2022 $ 2.4145259 $ 2.4972916 $ 2.1705896 $ 2,780,821
Mar 08, 2022 $ 2.1773445 $ 2.2204594 $ 2.0244528 $ 2,309,699
Mar 07, 2022 $ 2.0345471 $ 2.1690825 $ 1.8937938 $ 6,537,673
Mar 06, 2022 $ 2.0576787 $ 2.2894284 $ 2.0521292 $ 1,866,537
Mar 05, 2022 $ 2.2802433 $ 2.3230467 $ 2.2357608 $ 1,067,059
Mar 04, 2022 $ 2.3163340 $ 2.6132351 $ 2.2427454 $ 2,761,050
Mar 03, 2022 $ 2.6119743 $ 2.8096109 $ 2.5660657 $ 2,519,547
Mar 02, 2022 $ 2.7397857 $ 2.9188152 $ 2.7176861 $ 1,791,517
Mar 01, 2022 $ 2.8435525 $ 2.8503958 $ 2.6696827 $ 1,619,769
Feb 28, 2022 $ 2.7251877 $ 2.8094492 $ 2.5721169 $ 1,476,399
Feb 27, 2022 $ 2.6172180 $ 2.7731109 $ 2.5864933 $ 2,612,468
Feb 26, 2022 $ 2.6669881 $ 2.8807356 $ 2.6576785 $ 4,735,588
Feb 25, 2022 $ 2.7428125 $ 2.7995818 $ 2.2923893 $ 4,555,578
Feb 24, 2022 $ 2.3363163 $ 2.3367856 $ 1.8711134 $ 6,408,238
Feb 23, 2022 $ 2.2359533 $ 2.3544817 $ 2.1484803 $ 2,204,170
Feb 21, 2022 $ 2.1782416 $ 2.3850893 $ 2.1345326 $ 1,642,787
Feb 20, 2022 $ 2.2450886 $ 2.3241194 $ 2.1935420 $ 817,506
Feb 19, 2022 $ 2.3235534 $ 2.6430173 $ 2.2756816 $ 1,148,700
Feb 18, 2022 $ 2.6006478 $ 2.6475120 $ 2.2072411 $ 4,641,267
Feb 17, 2022 $ 2.6219655 $ 2.8620218 $ 2.5902170 $ 1,456,963
Feb 16, 2022 $ 2.8155213 $ 2.9444528 $ 2.7566355 $ 1,143,164
Feb 15, 2022 $ 2.9897930 $ 3.0061990 $ 2.5426390 $ 3,825,747
Feb 14, 2022 $ 2.5543402 $ 2.6346335 $ 2.4228669 $ 1,749,611
Feb 13, 2022 $ 2.4806735 $ 2.5397503 $ 2.4657508 $ 563,105
Feb 12, 2022 $ 2.4889829 $ 2.5444481 $ 2.4481970 $ 735,246
Feb 11, 2022 $ 2.5303227 $ 2.7562521 $ 2.4988176 $ 3,234,423
Feb 10, 2022 $ 2.7555338 $ 3.1951946 $ 2.7426290 $ 4,322,733
Feb 09, 2022 $ 3.1721165 $ 3.1951587 $ 2.9448088 $ 2,561,108
Feb 08, 2022 $ 2.9832700 $ 3.1990670 $ 2.9024092 $ 2,465,247
Feb 07, 2022 $ 3.1540876 $ 3.2634509 $ 3.0217707 $ 3,157,796
Feb 06, 2022 $ 3.0854679 $ 3.1207241 $ 2.9551340 $ 2,072,928
Feb 05, 2022 $ 3.1027248 $ 3.3511279 $ 3.0837210 $ 3,191,512
Feb 04, 2022 $ 3.3447183 $ 3.3546131 $ 2.4155226 $ 7,307,856
Feb 03, 2022 $ 2.4207217 $ 2.5994049 $ 2.4203094 $ 1,013,962
Feb 02, 2022 $ 2.5776966 $ 2.9317257 $ 2.5436039 $ 4,004,593
Feb 01, 2022 $ 2.9189537 $ 2.9611725 $ 2.6093038 $ 3,586,489
Jan 31, 2022 $ 2.6208927 $ 2.6310614 $ 2.1540552 $ 4,012,649
Jan 30, 2022 $ 2.2223282 $ 2.3499387 $ 2.1232867 $ 1,554,859
Jan 29, 2022 $ 2.3112206 $ 2.3691364 $ 2.0777398 $ 3,277,264
Jan 28, 2022 $ 2.1179023 $ 2.1669436 $ 1.9099316 $ 3,408,434
Jan 27, 2022 $ 2.0178643 $ 2.3128796 $ 1.9738222 $ 2,966,723
Jan 26, 2022 $ 2.1841740 $ 2.4630940 $ 2.1328492 $ 3,855,094
Jan 25, 2022 $ 2.2501696 $ 2.2916786 $ 2.1141794 $ 3,879,042
Jan 24, 2022 $ 2.1947420 $ 2.4020378 $ 2.0138877 $ 4,915,704
Jan 23, 2022 $ 2.3659662 $ 2.3779655 $ 1.9992709 $ 4,184,487
Jan 22, 2022 $ 2.0136587 $ 2.3117858 $ 1.8796270 $ 5,182,043
Jan 21, 2022 $ 2.1548864 $ 2.8902040 $ 2.0870603 $ 8,139,905
Jan 20, 2022 $ 2.8894076 $ 3.3378332 $ 2.8795910 $ 4,885,447
Jan 19, 2022 $ 3.0936950 $ 3.3730696 $ 3.0905432 $ 3,200,775
Jan 18, 2022 $ 3.3579842 $ 3.6631972 $ 2.9599652 $ 7,929,930
Jan 17, 2022 $ 3.6390134 $ 4.3613109 $ 3.4979157 $ 8,195,669
Jan 16, 2022 $ 3.8014086 $ 3.8659133 $ 3.3352182 $ 5,765,302
Jan 15, 2022 $ 3.4330079 $ 3.4799041 $ 3.0591972 $ 3,655,057
Jan 14, 2022 $ 3.0690659 $ 3.0740987 $ 2.8920029 $ 1,274,717
Jan 13, 2022 $ 2.9952610 $ 3.2925303 $ 2.6888165 $ 5,231,883
Jan 12, 2022 $ 2.7406443 $ 2.7644264 $ 2.6263567 $ 976,632
Jan 11, 2022 $ 2.6380531 $ 2.8223650 $ 2.4337422 $ 3,292,887
Jan 10, 2022 $ 2.4626616 $ 2.7250023 $ 2.4009454 $ 4,703,115
Jan 09, 2022 $ 2.6562767 $ 2.7332277 $ 2.4726151 $ 2,205,594
Jan 08, 2022 $ 2.6425402 $ 2.9430045 $ 2.5430178 $ 3,404,052
Jan 07, 2022 $ 2.8670338 $ 3.0435393 $ 2.6248877 $ 5,217,856
Jan 06, 2022 $ 2.8741316 $ 3.3657070 $ 2.8444562 $ 5,204,619
Jan 05, 2022 $ 3.2776602 $ 3.4082364 $ 3.0953256 $ 9,024,006

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept