BTC/USD
$ 81,106  0.28%
BTC/EUR
€ 70,506  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,594  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.64B
Altcoin volume
$ 28.03B
Crypto market cap
$ 2.46T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Thetatoken

THETA

$ 0.219016 +4.78 % $ 0.226031 $ 0.208537 $ 14.27M 870.50M $ 190.65M
Thetatoken

Thetatoken THETA

آخر سعر
$ 0.219016
%
+4.78 %
عالي24
$ 0.226031
منخفض24
$ 0.208537
حجم24
$ 14.27M
# عملات
870.50M
سقف السوق
$ 190.65M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Thetatoken THETA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 0.20908187 $ 0.21197885 $ 0.18672094 $ 10,290,561
Sep 17, 2026 $ 0.18777192 $ 0.18825234 $ 0.17867204 $ 2,539,885
Sep 16, 2026 $ 0.18093823 $ 0.18283247 $ 0.17151447 $ 2,597,270
Sep 15, 2026 $ 0.17965263 $ 0.20000737 $ 0.17679370 $ 3,377,156
Sep 14, 2026 $ 0.19549481 $ 0.20327932 $ 0.19389300 $ 2,775,866
Sep 13, 2026 $ 0.20234504 $ 0.21434401 $ 0.18947433 $ 7,964,935
Sep 12, 2026 $ 0.18972946 $ 0.19453152 $ 0.18571828 $ 4,756,018
Sep 11, 2026 $ 0.18895234 $ 0.20631510 $ 0.16922236 $ 35,533,916
Sep 10, 2026 $ 0.16926293 $ 0.17767151 $ 0.16857172 $ 1,408,809
Sep 09, 2026 $ 0.17717271 $ 0.18421912 $ 0.17415848 $ 1,265,749
Sep 08, 2026 $ 0.17951015 $ 0.18766821 $ 0.17801328 $ 1,064,162
Sep 07, 2026 $ 0.18590062 $ 0.19296739 $ 0.18292855 $ 2,647,203
Sep 06, 2026 $ 0.18663673 $ 0.18680325 $ 0.17841655 $ 1,426,411
Sep 05, 2026 $ 0.17908035 $ 0.17985032 $ 0.17384280 $ 967,183
Sep 04, 2026 $ 0.17388548 $ 0.18051283 $ 0.17144787 $ 2,022,381
Sep 03, 2026 $ 0.17874041 $ 0.18032763 $ 0.16688945 $ 2,536,567
Sep 02, 2026 $ 0.16784655 $ 0.17067976 $ 0.16587002 $ 1,536,094
Sep 01, 2026 $ 0.16960778 $ 0.17189158 $ 0.16650206 $ 5,523,216
Aug 31, 2026 $ 0.16904347 $ 0.17330081 $ 0.16567603 $ 2,725,288
Aug 30, 2026 $ 0.16711118 $ 0.17487274 $ 0.16447848 $ 4,268,409
Aug 29, 2026 $ 0.17053224 $ 0.17523419 $ 0.16828754 $ 2,899,185
Aug 28, 2026 $ 0.17394202 $ 0.18130245 $ 0.16944052 $ 4,116,357
Aug 27, 2026 $ 0.17975600 $ 0.18278580 $ 0.17364091 $ 3,293,640
Aug 26, 2026 $ 0.17981155 $ 0.17990620 $ 0.17174259 $ 3,457,997
Aug 25, 2026 $ 0.17491443 $ 0.19313747 $ 0.17279508 $ 4,857,491
Aug 24, 2026 $ 0.18420734 $ 0.18973259 $ 0.18128695 $ 4,200,023
Aug 23, 2026 $ 0.18880434 $ 0.19741957 $ 0.17989515 $ 3,359,466
Aug 22, 2026 $ 0.19022365 $ 0.20370395 $ 0.17816488 $ 7,584,321
Aug 21, 2026 $ 0.18816752 $ 0.19277426 $ 0.16136341 $ 8,564,587
Aug 20, 2026 $ 0.16276807 $ 0.16366190 $ 0.14876114 $ 5,409,610
Aug 19, 2026 $ 0.15130197 $ 0.15165674 $ 0.13934313 $ 3,589,845
Aug 18, 2026 $ 0.14326841 $ 0.14362664 $ 0.13518222 $ 3,629,163
Aug 17, 2026 $ 0.13702432 $ 0.13881241 $ 0.13601675 $ 1,582,172
Aug 16, 2026 $ 0.13617668 $ 0.13913404 $ 0.13550190 $ 1,245,031
Aug 15, 2026 $ 0.13817823 $ 0.14700470 $ 0.13697512 $ 7,166,673
Aug 14, 2026 $ 0.13662099 $ 0.13723153 $ 0.13119496 $ 2,315,101
Aug 13, 2026 $ 0.13331350 $ 0.13538785 $ 0.13183362 $ 1,726,782
Aug 12, 2026 $ 0.13242220 $ 0.13561714 $ 0.13170689 $ 2,723,663
Aug 11, 2026 $ 0.13506522 $ 0.14062130 $ 0.13313310 $ 2,146,302
Aug 10, 2026 $ 0.13993652 $ 0.14235457 $ 0.13889537 $ 4,980,381
Aug 09, 2026 $ 0.13969708 $ 0.14192546 $ 0.13398929 $ 4,646,876
Aug 08, 2026 $ 0.13474697 $ 0.13610759 $ 0.13267610 $ 1,882,640
Aug 07, 2026 $ 0.13307531 $ 0.13739410 $ 0.13254986 $ 2,480,057
Aug 06, 2026 $ 0.13422660 $ 0.13787687 $ 0.13396966 $ 2,510,591
Aug 05, 2026 $ 0.13476903 $ 0.13601930 $ 0.12737464 $ 6,350,173
Aug 04, 2026 $ 0.12787093 $ 0.13077954 $ 0.12700250 $ 2,546,966
Aug 03, 2026 $ 0.12798794 $ 0.12841807 $ 0.12283136 $ 2,395,452
Aug 02, 2026 $ 0.12554701 $ 0.12685370 $ 0.12412302 $ 1,720,394
Aug 01, 2026 $ 0.12482967 $ 0.12653295 $ 0.12295497 $ 1,406,191
Jul 31, 2026 $ 0.12470533 $ 0.12595729 $ 0.12305729 $ 2,603,064
Jul 30, 2026 $ 0.12386989 $ 0.12710574 $ 0.12292837 $ 2,692,910
Jul 29, 2026 $ 0.12332833 $ 0.12832002 $ 0.12048136 $ 2,538,084
Jul 28, 2026 $ 0.12770563 $ 0.13178657 $ 0.12428489 $ 3,921,794
Jul 27, 2026 $ 0.12992827 $ 0.13792096 $ 0.12867142 $ 3,208,985
Jul 26, 2026 $ 0.13749930 $ 0.13842368 $ 0.13567918 $ 2,400,851
Jul 25, 2026 $ 0.13739966 $ 0.13956326 $ 0.13325945 $ 3,815,373
Jul 24, 2026 $ 0.13339444 $ 0.13600233 $ 0.13152964 $ 4,021,668
Jul 23, 2026 $ 0.13387801 $ 0.13876531 $ 0.13301780 $ 3,653,391
Jul 22, 2026 $ 0.13695978 $ 0.14012261 $ 0.13588923 $ 3,232,507
Jul 21, 2026 $ 0.13909815 $ 0.14289249 $ 0.13527669 $ 4,615,790
Jul 20, 2026 $ 0.13570093 $ 0.13752025 $ 0.13318194 $ 3,528,312
Jul 19, 2026 $ 0.13612458 $ 0.14136206 $ 0.13535934 $ 2,421,289
Jul 18, 2026 $ 0.14139821 $ 0.14520058 $ 0.13847058 $ 2,889,040
Jul 17, 2026 $ 0.14476744 $ 0.14860650 $ 0.13925479 $ 5,843,776
Jul 16, 2026 $ 0.14663296 $ 0.14929948 $ 0.14524942 $ 5,096,404
Jul 15, 2026 $ 0.14768734 $ 0.14905867 $ 0.14324882 $ 4,274,129
Jul 14, 2026 $ 0.14604734 $ 0.14759627 $ 0.14034829 $ 5,525,325
Jul 13, 2026 $ 0.14374262 $ 0.14951997 $ 0.14151245 $ 4,148,580
Jul 12, 2026 $ 0.14643554 $ 0.15418684 $ 0.14640795 $ 4,264,478
Jul 11, 2026 $ 0.15191428 $ 0.15871045 $ 0.13805571 $ 24,048,912
Jul 10, 2026 $ 0.13848843 $ 0.14067555 $ 0.13228317 $ 6,472,927
Jul 09, 2026 $ 0.13712023 $ 0.14026975 $ 0.13595742 $ 3,963,573
Jul 08, 2026 $ 0.13857168 $ 0.13969940 $ 0.13341766 $ 3,543,533
Jul 07, 2026 $ 0.13838207 $ 0.14652455 $ 0.13741324 $ 6,110,121
Jul 06, 2026 $ 0.14441372 $ 0.15176186 $ 0.13675575 $ 8,367,896
Jul 05, 2026 $ 0.14194975 $ 0.14386601 $ 0.13750515 $ 3,595,159
Jul 04, 2026 $ 0.14383556 $ 0.14746102 $ 0.13987067 $ 3,733,950
Jul 03, 2026 $ 0.14298071 $ 0.14401315 $ 0.13472195 $ 8,572,145
Jul 02, 2026 $ 0.13552058 $ 0.13762308 $ 0.13043905 $ 4,259,038
Jul 01, 2026 $ 0.13131482 $ 0.13519997 $ 0.12363375 $ 4,467,223
Jun 30, 2026 $ 0.12709081 $ 0.13213912 $ 0.12629198 $ 5,484,483
Jun 29, 2026 $ 0.13182449 $ 0.13473548 $ 0.13003429 $ 4,095,507
Jun 28, 2026 $ 0.13141052 $ 0.13551447 $ 0.12968251 $ 4,980,363
Jun 27, 2026 $ 0.13071307 $ 0.13452577 $ 0.12981223 $ 4,352,950
Jun 26, 2026 $ 0.13248925 $ 0.13562960 $ 0.12758483 $ 4,042,587
Jun 25, 2026 $ 0.13145057 $ 0.13977754 $ 0.12273072 $ 12,477,763
Jun 24, 2026 $ 0.13920785 $ 0.14755587 $ 0.13566378 $ 6,778,580
Jun 23, 2026 $ 0.14633152 $ 0.15091562 $ 0.14275928 $ 5,426,792
Jun 22, 2026 $ 0.15063815 $ 0.15733350 $ 0.14983059 $ 4,185,046
Jun 21, 2026 $ 0.15277766 $ 0.16605407 $ 0.15213369 $ 8,825,754
Jun 20, 2026 $ 0.15741797 $ 0.16080133 $ 0.15078481 $ 6,061,617
Jun 19, 2026 $ 0.15275283 $ 0.15765980 $ 0.15114468 $ 4,451,132
Jun 18, 2026 $ 0.15516104 $ 0.16176713 $ 0.14903563 $ 6,994,746
Jun 17, 2026 $ 0.16113275 $ 0.16653725 $ 0.15857694 $ 6,813,638
Jun 16, 2026 $ 0.16183611 $ 0.16487529 $ 0.15815705 $ 5,194,457
Jun 15, 2026 $ 0.16386840 $ 0.16961538 $ 0.16106023 $ 7,931,269
Jun 14, 2026 $ 0.16449094 $ 0.16464681 $ 0.15692246 $ 5,303,574
Jun 13, 2026 $ 0.16167324 $ 0.16330232 $ 0.15477591 $ 4,961,583
Jun 12, 2026 $ 0.15498297 $ 0.15934384 $ 0.15385782 $ 4,940,893
Jun 11, 2026 $ 0.15719084 $ 0.16126941 $ 0.14919593 $ 6,834,212
Jun 10, 2026 $ 0.14931539 $ 0.15384300 $ 0.14596961 $ 7,139,107
Jun 09, 2026 $ 0.15056997 $ 0.15523449 $ 0.14700274 $ 6,908,345
Jun 08, 2026 $ 0.15505226 $ 0.15846774 $ 0.14930492 $ 6,683,654
Jun 07, 2026 $ 0.15320330 $ 0.15653285 $ 0.14717705 $ 7,350,682
Jun 06, 2026 $ 0.14936264 $ 0.15241090 $ 0.14032935 $ 9,117,797
Jun 05, 2026 $ 0.15048664 $ 0.16446131 $ 0.14281181 $ 15,108,741
Jun 04, 2026 $ 0.16403869 $ 0.18292440 $ 0.16073339 $ 15,390,827
Jun 03, 2026 $ 0.18128607 $ 0.19007260 $ 0.17609402 $ 10,267,139
Jun 02, 2026 $ 0.17870656 $ 0.19305523 $ 0.17558133 $ 8,890,680
Jun 01, 2026 $ 0.19256437 $ 0.19911863 $ 0.18489740 $ 10,032,751
May 31, 2026 $ 0.18988386 $ 0.18997407 $ 0.18218001 $ 4,768,459
May 30, 2026 $ 0.18591279 $ 0.19216366 $ 0.18430933 $ 5,544,662
May 29, 2026 $ 0.18571738 $ 0.18880810 $ 0.18003504 $ 6,371,837
May 28, 2026 $ 0.18294092 $ 0.18812733 $ 0.17793122 $ 7,954,311
May 27, 2026 $ 0.18720764 $ 0.19144512 $ 0.18514904 $ 5,956,172
May 26, 2026 $ 0.19012103 $ 0.20022803 $ 0.18826043 $ 7,268,837
May 25, 2026 $ 0.19458666 $ 0.19931729 $ 0.19014153 $ 4,454,277
May 24, 2026 $ 0.19317859 $ 0.19951949 $ 0.18899480 $ 4,257,663
May 23, 2026 $ 0.19909751 $ 0.20357145 $ 0.18668450 $ 6,094,890
May 22, 2026 $ 0.19243107 $ 0.20991497 $ 0.19081842 $ 7,949,889
May 21, 2026 $ 0.20528599 $ 0.20809026 $ 0.20035444 $ 5,395,197
May 20, 2026 $ 0.20203454 $ 0.20316005 $ 0.19591032 $ 4,970,461
May 19, 2026 $ 0.19807367 $ 0.20304812 $ 0.19623030 $ 5,848,894
May 18, 2026 $ 0.19810618 $ 0.20034450 $ 0.18966642 $ 5,294,659
May 17, 2026 $ 0.19426892 $ 0.20483179 $ 0.19101245 $ 4,893,659
May 16, 2026 $ 0.20393815 $ 0.21636142 $ 0.20245142 $ 4,270,557
May 15, 2026 $ 0.21385236 $ 0.22836178 $ 0.20834930 $ 8,608,178
May 14, 2026 $ 0.22707134 $ 0.23624116 $ 0.21808786 $ 8,339,899
May 13, 2026 $ 0.22325792 $ 0.24795936 $ 0.22272678 $ 10,709,463
May 12, 2026 $ 0.23913817 $ 0.25901589 $ 0.23823275 $ 29,246,911
May 11, 2026 $ 0.24681452 $ 0.24713585 $ 0.22752197 $ 16,214,357
May 10, 2026 $ 0.23556705 $ 0.24282617 $ 0.22589911 $ 13,758,712
May 09, 2026 $ 0.23261099 $ 0.24156352 $ 0.23245864 $ 14,789,134
May 08, 2026 $ 0.23449160 $ 0.23838331 $ 0.21027580 $ 20,476,930
May 07, 2026 $ 0.21131343 $ 0.21373678 $ 0.20740967 $ 15,475,707
May 06, 2026 $ 0.21262095 $ 0.21994696 $ 0.21116437 $ 15,000,948
May 05, 2026 $ 0.21378024 $ 0.21484891 $ 0.20921635 $ 10,405,674
May 04, 2026 $ 0.20934499 $ 0.21690652 $ 0.20746272 $ 10,987,232
May 03, 2026 $ 0.21316232 $ 0.22142652 $ 0.20243469 $ 27,447,576
May 02, 2026 $ 0.20329354 $ 0.20508733 $ 0.19669676 $ 9,672,836
May 01, 2026 $ 0.20126863 $ 0.20210565 $ 0.19422396 $ 7,677,463
Apr 30, 2026 $ 0.19456221 $ 0.20264431 $ 0.19441334 $ 6,519,272
Apr 29, 2026 $ 0.20030837 $ 0.20926408 $ 0.19514110 $ 9,445,847
Apr 28, 2026 $ 0.20764671 $ 0.21403360 $ 0.20671180 $ 6,810,026
Apr 27, 2026 $ 0.21332077 $ 0.21852377 $ 0.20804290 $ 8,289,944
Apr 26, 2026 $ 0.21435679 $ 0.21977011 $ 0.21341164 $ 7,073,460
Apr 25, 2026 $ 0.21972345 $ 0.22708886 $ 0.21436592 $ 13,587,604
Apr 24, 2026 $ 0.21513225 $ 0.22469029 $ 0.21385833 $ 14,766,797
Apr 23, 2026 $ 0.21964348 $ 0.21986960 $ 0.20856003 $ 13,662,576
Apr 22, 2026 $ 0.21365375 $ 0.22592273 $ 0.21345844 $ 13,064,065
Apr 21, 2026 $ 0.21867186 $ 0.23211373 $ 0.21311084 $ 18,573,667
Apr 20, 2026 $ 0.22864020 $ 0.23016977 $ 0.21031892 $ 22,512,594
Apr 19, 2026 $ 0.21158271 $ 0.22503213 $ 0.20786507 $ 22,506,170
Apr 18, 2026 $ 0.21822070 $ 0.27315480 $ 0.21272388 $ 78,266,899
Apr 17, 2026 $ 0.21550247 $ 0.21706473 $ 0.19322709 $ 19,476,258
Apr 16, 2026 $ 0.19957017 $ 0.20630856 $ 0.18180625 $ 42,450,978
Apr 15, 2026 $ 0.18265836 $ 0.18396366 $ 0.17452766 $ 9,988,736
Apr 14, 2026 $ 0.17566731 $ 0.18064745 $ 0.17371356 $ 11,574,459
Apr 13, 2026 $ 0.17941909 $ 0.18081829 $ 0.16536097 $ 11,121,249
Apr 12, 2026 $ 0.16579454 $ 0.17620499 $ 0.16534450 $ 6,952,446
Apr 11, 2026 $ 0.17548799 $ 0.18249853 $ 0.17159729 $ 10,981,753
Apr 10, 2026 $ 0.17592339 $ 0.18086402 $ 0.17265423 $ 15,179,044
Apr 09, 2026 $ 0.17440116 $ 0.17845862 $ 0.15728942 $ 20,169,924
Apr 08, 2026 $ 0.15852357 $ 0.16792295 $ 0.15812095 $ 7,829,327
Apr 07, 2026 $ 0.16767405 $ 0.16826408 $ 0.15397824 $ 11,055,820
Apr 06, 2026 $ 0.15590345 $ 0.16339242 $ 0.15434067 $ 11,217,022
Apr 05, 2026 $ 0.15547409 $ 0.16249075 $ 0.15359052 $ 10,944,977
Apr 04, 2026 $ 0.15823723 $ 0.17681471 $ 0.14630860 $ 51,489,825
Apr 03, 2026 $ 0.14641061 $ 0.15162391 $ 0.14299598 $ 5,712,813
Apr 02, 2026 $ 0.14339849 $ 0.15354054 $ 0.14226675 $ 6,640,972
Apr 01, 2026 $ 0.15173310 $ 0.15635428 $ 0.14828878 $ 6,365,386
Mar 31, 2026 $ 0.14941882 $ 0.15253099 $ 0.14724177 $ 4,369,365
Mar 30, 2026 $ 0.14976254 $ 0.15423248 $ 0.14744993 $ 4,922,461
Mar 29, 2026 $ 0.14875064 $ 0.15302428 $ 0.14633445 $ 4,118,378
Mar 28, 2026 $ 0.15213996 $ 0.15740810 $ 0.15050504 $ 3,840,304
Mar 27, 2026 $ 0.15273096 $ 0.16090409 $ 0.15232095 $ 5,888,690
Mar 26, 2026 $ 0.15855141 $ 0.16724729 $ 0.15590024 $ 6,064,408
Mar 25, 2026 $ 0.16579768 $ 0.16692625 $ 0.16055533 $ 7,747,793
Mar 24, 2026 $ 0.16273293 $ 0.16463216 $ 0.15839890 $ 4,294,279
Mar 23, 2026 $ 0.16364233 $ 0.16482411 $ 0.15523716 $ 5,208,943
Mar 22, 2026 $ 0.15906787 $ 0.16572016 $ 0.15685754 $ 4,380,533
Mar 21, 2026 $ 0.16276965 $ 0.17271180 $ 0.16247644 $ 3,071,026
Mar 20, 2026 $ 0.17150210 $ 0.17583073 $ 0.16874871 $ 4,136,049
Mar 19, 2026 $ 0.17247743 $ 0.18137443 $ 0.17083957 $ 3,356,325
Mar 18, 2026 $ 0.18076003 $ 0.19054319 $ 0.17619398 $ 4,925,220
Mar 17, 2026 $ 0.18707488 $ 0.19111448 $ 0.18290381 $ 4,382,932
Mar 16, 2026 $ 0.18811368 $ 0.19018977 $ 0.17728502 $ 4,551,498
Mar 15, 2026 $ 0.17872770 $ 0.18024947 $ 0.17324279 $ 3,190,279
Mar 14, 2026 $ 0.17437320 $ 0.17877345 $ 0.17177577 $ 2,523,874
Mar 13, 2026 $ 0.17827701 $ 0.18492395 $ 0.17759961 $ 3,166,185
Mar 12, 2026 $ 0.17867072 $ 0.18477646 $ 0.17558787 $ 2,986,414
Mar 11, 2026 $ 0.18382135 $ 0.18762576 $ 0.17814543 $ 3,463,078
Mar 10, 2026 $ 0.18146791 $ 0.18791928 $ 0.17606077 $ 4,080,051
Mar 09, 2026 $ 0.17633739 $ 0.18316260 $ 0.17534432 $ 3,005,960
Mar 08, 2026 $ 0.17565668 $ 0.18173652 $ 0.17355470 $ 3,427,978
Mar 07, 2026 $ 0.17825563 $ 0.18911163 $ 0.17723771 $ 2,581,035
Mar 06, 2026 $ 0.18742801 $ 0.19682801 $ 0.18509807 $ 3,368,440
Mar 05, 2026 $ 0.19456123 $ 0.20118071 $ 0.19119235 $ 8,256,247
Mar 04, 2026 $ 0.19860883 $ 0.20292915 $ 0.18855748 $ 4,919,208
Mar 03, 2026 $ 0.19221059 $ 0.19820204 $ 0.18626562 $ 5,514,143
Mar 02, 2026 $ 0.19391553 $ 0.19791538 $ 0.18401163 $ 3,834,996
Mar 01, 2026 $ 0.18573153 $ 0.19906503 $ 0.18185307 $ 3,301,106
Feb 28, 2026 $ 0.19278357 $ 0.19329566 $ 0.17525018 $ 4,059,014
Feb 27, 2026 $ 0.18824654 $ 0.19727767 $ 0.18576019 $ 2,955,233
Feb 26, 2026 $ 0.19328159 $ 0.20136010 $ 0.18727864 $ 3,439,582
Feb 25, 2026 $ 0.19890554 $ 0.20813364 $ 0.17957965 $ 5,041,233
Feb 24, 2026 $ 0.18025405 $ 0.18950769 $ 0.18016557 $ 3,293,425
Feb 23, 2026 $ 0.18723509 $ 0.19269566 $ 0.18242623 $ 3,616,173
Feb 22, 2026 $ 0.19279630 $ 0.20078088 $ 0.19076550 $ 2,156,000
Feb 21, 2026 $ 0.20089375 $ 0.21226605 $ 0.20049054 $ 3,370,836
Feb 20, 2026 $ 0.20230538 $ 0.20276765 $ 0.18673870 $ 3,744,722
Feb 19, 2026 $ 0.19169955 $ 0.19960683 $ 0.18803543 $ 3,599,224
Feb 18, 2026 $ 0.19727961 $ 0.20742581 $ 0.19569776 $ 2,622,854
Feb 17, 2026 $ 0.20671244 $ 0.21004592 $ 0.20357018 $ 2,876,476
Feb 16, 2026 $ 0.20929241 $ 0.21191574 $ 0.20303940 $ 3,353,713
Feb 15, 2026 $ 0.20865499 $ 0.22151255 $ 0.20416818 $ 3,769,779
Feb 14, 2026 $ 0.22059632 $ 0.22454550 $ 0.21584805 $ 3,701,709
Feb 13, 2026 $ 0.21689428 $ 0.21949701 $ 0.20320338 $ 4,402,895
Feb 12, 2026 $ 0.20849709 $ 0.21586523 $ 0.20307918 $ 5,489,378
Feb 11, 2026 $ 0.20318731 $ 0.20693246 $ 0.19257780 $ 5,766,590
Feb 10, 2026 $ 0.20008844 $ 0.20429860 $ 0.19670350 $ 4,242,234
Feb 09, 2026 $ 0.20228738 $ 0.20699916 $ 0.19415410 $ 4,849,787
Feb 08, 2026 $ 0.20149693 $ 0.21088698 $ 0.19960582 $ 3,808,713
Feb 07, 2026 $ 0.21054969 $ 0.21727876 $ 0.19752646 $ 7,262,759
Feb 06, 2026 $ 0.20361233 $ 0.21022346 $ 0.15937391 $ 12,970,945
Feb 05, 2026 $ 0.17978678 $ 0.21551523 $ 0.17563114 $ 9,659,124
Feb 04, 2026 $ 0.21332893 $ 0.22517842 $ 0.20821006 $ 4,708,116
Feb 03, 2026 $ 0.21672211 $ 0.22810023 $ 0.20869116 $ 4,918,748
Feb 02, 2026 $ 0.22186378 $ 0.22569604 $ 0.20589997 $ 5,947,712
Feb 01, 2026 $ 0.21350147 $ 0.22398129 $ 0.20840298 $ 5,872,656
Jan 31, 2026 $ 0.21976732 $ 0.23977399 $ 0.19819735 $ 9,272,063
Jan 30, 2026 $ 0.23941607 $ 0.25067754 $ 0.23225682 $ 5,681,574
Jan 29, 2026 $ 0.24871171 $ 0.26684213 $ 0.24263975 $ 8,048,641
Jan 28, 2026 $ 0.26634807 $ 0.27365045 $ 0.25875260 $ 4,582,683
Jan 27, 2026 $ 0.27316626 $ 0.27788622 $ 0.26322436 $ 5,307,734
Jan 26, 2026 $ 0.27209748 $ 0.27657534 $ 0.26735910 $ 5,582,721
Jan 25, 2026 $ 0.27253651 $ 0.29501607 $ 0.26664258 $ 5,383,505
Jan 24, 2026 $ 0.29495023 $ 0.30082128 $ 0.29134489 $ 3,607,365
Jan 23, 2026 $ 0.30006361 $ 0.31485278 $ 0.29483345 $ 7,835,238
Jan 22, 2026 $ 0.30207702 $ 0.31855888 $ 0.29592538 $ 9,382,168
Jan 21, 2026 $ 0.30465376 $ 0.31594444 $ 0.29173098 $ 12,119,301
Jan 20, 2026 $ 0.29372057 $ 0.32396429 $ 0.29169811 $ 10,465,287
Jan 19, 2026 $ 0.32187473 $ 0.33444216 $ 0.29502377 $ 18,808,302
Jan 18, 2026 $ 0.31999045 $ 0.36669530 $ 0.31934244 $ 18,265,469
Jan 17, 2026 $ 0.34487422 $ 0.36901399 $ 0.31208669 $ 27,432,657
Jan 16, 2026 $ 0.31349112 $ 0.31502838 $ 0.30066992 $ 7,829,559
Jan 15, 2026 $ 0.30286321 $ 0.32344145 $ 0.29738842 $ 8,866,217
Jan 14, 2026 $ 0.31258821 $ 0.32735699 $ 0.31043430 $ 9,200,065
Jan 13, 2026 $ 0.32283471 $ 0.32763387 $ 0.28793513 $ 9,326,792
Jan 12, 2026 $ 0.28823617 $ 0.30429845 $ 0.28437936 $ 4,819,927
Jan 11, 2026 $ 0.29492648 $ 0.30302306 $ 0.29100420 $ 3,173,133
Jan 10, 2026 $ 0.30042778 $ 0.30915895 $ 0.29606426 $ 3,564,916
Jan 09, 2026 $ 0.30144279 $ 0.31240852 $ 0.29873742 $ 5,137,801
Jan 08, 2026 $ 0.30355938 $ 0.30744911 $ 0.29355563 $ 5,709,749
Jan 07, 2026 $ 0.30481149 $ 0.32201552 $ 0.30117017 $ 7,188,237
Jan 06, 2026 $ 0.32155211 $ 0.33140843 $ 0.30602255 $ 13,966,039
Jan 05, 2026 $ 0.32217907 $ 0.32639695 $ 0.29687557 $ 12,029,980
Jan 04, 2026 $ 0.30045673 $ 0.30215120 $ 0.28879711 $ 6,409,368
Jan 03, 2026 $ 0.29030922 $ 0.29606990 $ 0.28414001 $ 4,904,140
Jan 02, 2026 $ 0.28968128 $ 0.29084823 $ 0.27694875 $ 5,719,404
Jan 01, 2026 $ 0.27896662 $ 0.28057419 $ 0.26176334 $ 4,123,124
Dec 31, 2025 $ 0.26330756 $ 0.27157286 $ 0.25983160 $ 5,228,827
Dec 30, 2025 $ 0.27130000 $ 0.27754407 $ 0.26402118 $ 6,883,486
Dec 29, 2025 $ 0.26696617 $ 0.27951293 $ 0.26601129 $ 7,100,681
Dec 28, 2025 $ 0.27524796 $ 0.28064093 $ 0.26948824 $ 5,290,115
Dec 27, 2025 $ 0.27615985 $ 0.27645982 $ 0.25860928 $ 4,544,239
Dec 26, 2025 $ 0.26008151 $ 0.27160940 $ 0.25409249 $ 5,513,600
Dec 25, 2025 $ 0.26093528 $ 0.28119800 $ 0.25995430 $ 7,030,459
Dec 24, 2025 $ 0.27289823 $ 0.28155361 $ 0.26626756 $ 7,759,087
Dec 23, 2025 $ 0.27360269 $ 0.28115908 $ 0.26546334 $ 4,843,854
Dec 22, 2025 $ 0.27811804 $ 0.28878412 $ 0.27345183 $ 8,471,960
Dec 21, 2025 $ 0.27848258 $ 0.29439963 $ 0.27533171 $ 6,723,297
Dec 20, 2025 $ 0.29286869 $ 0.30340297 $ 0.29114593 $ 4,579,549
Dec 19, 2025 $ 0.30047423 $ 0.30595144 $ 0.27091208 $ 8,183,841
Dec 18, 2025 $ 0.27747832 $ 0.30721187 $ 0.27479502 $ 11,346,296
Dec 17, 2025 $ 0.29953624 $ 0.33308282 $ 0.29830701 $ 19,713,976
Dec 16, 2025 $ 0.32541699 $ 0.33088758 $ 0.31801463 $ 8,664,211
Dec 15, 2025 $ 0.32148969 $ 0.34728496 $ 0.31269139 $ 10,262,205
Dec 14, 2025 $ 0.33633677 $ 0.35700806 $ 0.33356813 $ 7,889,880
Dec 13, 2025 $ 0.35628307 $ 0.35966107 $ 0.34331163 $ 9,694,016
Dec 12, 2025 $ 0.34294172 $ 0.36525540 $ 0.33590278 $ 14,739,644
Dec 11, 2025 $ 0.34498177 $ 0.35326000 $ 0.33008645 $ 19,168,540
Dec 10, 2025 $ 0.34708633 $ 0.36331050 $ 0.34519555 $ 11,759,782
Dec 09, 2025 $ 0.35620371 $ 0.36819746 $ 0.33833635 $ 9,609,365
Dec 08, 2025 $ 0.34570868 $ 0.35024142 $ 0.32841381 $ 10,151,366
Dec 07, 2025 $ 0.33095337 $ 0.34511902 $ 0.32631730 $ 8,635,430
Dec 06, 2025 $ 0.34170764 $ 0.34449402 $ 0.32930391 $ 7,145,576
Dec 05, 2025 $ 0.33140573 $ 0.34736087 $ 0.32298118 $ 12,490,659
Dec 04, 2025 $ 0.33957748 $ 0.35459449 $ 0.33493050 $ 11,984,767
Dec 03, 2025 $ 0.35052436 $ 0.35413655 $ 0.33905547 $ 15,531,116
Dec 02, 2025 $ 0.33983552 $ 0.34817962 $ 0.31071428 $ 17,095,364
Dec 01, 2025 $ 0.31339875 $ 0.35783552 $ 0.30306763 $ 22,680,949
Nov 30, 2025 $ 0.35284364 $ 0.38455880 $ 0.35156686 $ 23,557,435
Nov 29, 2025 $ 0.35169849 $ 0.36043340 $ 0.34921438 $ 8,610,814
Nov 28, 2025 $ 0.35585284 $ 0.37388702 $ 0.35252860 $ 12,345,543
Nov 27, 2025 $ 0.36959979 $ 0.37558344 $ 0.36460700 $ 10,884,889
Nov 26, 2025 $ 0.36843217 $ 0.37474825 $ 0.35289394 $ 12,031,630
Nov 25, 2025 $ 0.36955337 $ 0.37278831 $ 0.35571373 $ 11,590,474
Nov 24, 2025 $ 0.36674207 $ 0.37242067 $ 0.34844775 $ 12,165,388
Nov 23, 2025 $ 0.35504469 $ 0.36377789 $ 0.34420794 $ 7,742,978
Nov 21, 2025 $ 0.35084938 $ 0.38544039 $ 0.33545808 $ 28,377,238
Nov 20, 2025 $ 0.37489700 $ 0.41076356 $ 0.36815277 $ 20,889,567
Nov 19, 2025 $ 0.39941772 $ 0.41614973 $ 0.37855949 $ 24,616,415
Nov 18, 2025 $ 0.40811385 $ 0.41489169 $ 0.38889714 $ 12,945,411
Nov 17, 2025 $ 0.39352564 $ 0.42110213 $ 0.38959334 $ 13,699,546
Nov 16, 2025 $ 0.40378749 $ 0.42256977 $ 0.39069080 $ 13,068,930
Nov 15, 2025 $ 0.42126701 $ 0.43135980 $ 0.41244224 $ 7,576,319
Nov 14, 2025 $ 0.41231289 $ 0.43402546 $ 0.40621525 $ 15,306,976
Nov 13, 2025 $ 0.42253105 $ 0.45714063 $ 0.41066561 $ 14,414,403
Nov 12, 2025 $ 0.44520405 $ 0.48367568 $ 0.44100971 $ 18,404,966
Nov 11, 2025 $ 0.45186447 $ 0.49858573 $ 0.45139922 $ 15,240,937
Nov 10, 2025 $ 0.49027745 $ 0.49585440 $ 0.47053134 $ 15,353,968
Nov 09, 2025 $ 0.48351954 $ 0.50007262 $ 0.46518542 $ 13,960,391
Nov 08, 2025 $ 0.50011304 $ 0.53911170 $ 0.48117156 $ 20,289,486
Nov 07, 2025 $ 0.51557645 $ 0.53579025 $ 0.41877614 $ 42,770,516
Nov 06, 2025 $ 0.41883904 $ 0.43553801 $ 0.40282503 $ 13,128,693
Nov 05, 2025 $ 0.42873913 $ 0.43139886 $ 0.39248308 $ 13,299,351
Nov 04, 2025 $ 0.40932254 $ 0.43393271 $ 0.37841995 $ 22,948,098
Nov 03, 2025 $ 0.42345673 $ 0.49913467 $ 0.40482500 $ 26,457,684
Nov 02, 2025 $ 0.49972770 $ 0.50574681 $ 0.48156929 $ 8,580,992
Nov 01, 2025 $ 0.50187623 $ 0.50355255 $ 0.48452178 $ 7,567,469
Oct 31, 2025 $ 0.48642624 $ 0.49673029 $ 0.47749667 $ 7,979,356
Oct 30, 2025 $ 0.48165268 $ 0.53053460 $ 0.46741149 $ 16,240,456
Oct 29, 2025 $ 0.52497621 $ 0.54266845 $ 0.51652702 $ 12,615,652
Oct 28, 2025 $ 0.51851914 $ 0.54807362 $ 0.51328134 $ 11,250,413
Oct 27, 2025 $ 0.53802358 $ 0.57500139 $ 0.53576038 $ 13,208,030
Oct 26, 2025 $ 0.56392827 $ 0.57070198 $ 0.54464980 $ 11,503,064
Oct 25, 2025 $ 0.55536649 $ 0.55715036 $ 0.54173940 $ 5,869,871
Oct 24, 2025 $ 0.55169040 $ 0.56597107 $ 0.54321500 $ 9,049,792
Oct 23, 2025 $ 0.55499636 $ 0.56373904 $ 0.53635005 $ 11,698,741
Oct 22, 2025 $ 0.53897732 $ 0.56185122 $ 0.52353981 $ 16,139,724
Oct 21, 2025 $ 0.55489176 $ 0.60141998 $ 0.53653332 $ 19,558,050
Oct 20, 2025 $ 0.56102747 $ 0.57644587 $ 0.54990920 $ 12,908,571
Oct 19, 2025 $ 0.56148702 $ 0.57832678 $ 0.54880243 $ 17,962,387
Oct 18, 2025 $ 0.55641805 $ 0.56012520 $ 0.53652010 $ 12,998,138
Oct 17, 2025 $ 0.54033735 $ 0.54567044 $ 0.49820434 $ 25,310,660
Oct 16, 2025 $ 0.53592508 $ 0.58207123 $ 0.53117824 $ 21,532,146
Oct 15, 2025 $ 0.55337149 $ 0.58835019 $ 0.54309118 $ 15,439,824
Oct 14, 2025 $ 0.57342306 $ 0.60401937 $ 0.53508758 $ 21,375,635
Oct 13, 2025 $ 0.60079051 $ 0.61595546 $ 0.55934181 $ 30,292,494
Oct 12, 2025 $ 0.57049089 $ 0.57274772 $ 0.47772861 $ 21,952,809
Oct 11, 2025 $ 0.48372748 $ 0.51545231 $ 0.45852754 $ 43,191,127
Oct 10, 2025 $ 0.47029165 $ 0.72822990 $ 0.23015525 $ 58,836,111
Oct 09, 2025 $ 0.70701830 $ 0.73549982 $ 0.69604623 $ 14,896,740
Oct 08, 2025 $ 0.73378673 $ 0.74489390 $ 0.72378512 $ 18,550,543
Oct 07, 2025 $ 0.73125449 $ 0.78255061 $ 0.72387487 $ 19,127,487
Oct 06, 2025 $ 0.77565983 $ 0.78674689 $ 0.73069739 $ 16,894,821
Oct 05, 2025 $ 0.73566713 $ 0.76576485 $ 0.72564883 $ 17,428,989
Oct 04, 2025 $ 0.73092192 $ 0.75900033 $ 0.72023264 $ 10,020,844
Oct 03, 2025 $ 0.75582155 $ 0.77915065 $ 0.73071622 $ 21,448,287
Oct 02, 2025 $ 0.74121692 $ 0.74775344 $ 0.71727067 $ 15,063,770
Oct 01, 2025 $ 0.72952465 $ 0.73637162 $ 0.68125204 $ 16,193,390
Sep 30, 2025 $ 0.68662542 $ 0.69875746 $ 0.66587968 $ 16,845,371
Sep 29, 2025 $ 0.69610711 $ 0.70893370 $ 0.67500651 $ 15,494,818
Sep 28, 2025 $ 0.70858142 $ 0.71272604 $ 0.67852944 $ 9,454,738
Sep 27, 2025 $ 0.69738463 $ 0.71616851 $ 0.69144893 $ 6,878,973
Sep 26, 2025 $ 0.71626372 $ 0.71954063 $ 0.68410615 $ 14,029,302
Sep 25, 2025 $ 0.68435131 $ 0.74170453 $ 0.67890729 $ 20,811,337
Sep 24, 2025 $ 0.74002791 $ 0.75906383 $ 0.72403312 $ 11,157,054
Sep 23, 2025 $ 0.73509665 $ 0.75776284 $ 0.72708248 $ 12,853,646
Sep 22, 2025 $ 0.74851704 $ 0.80647253 $ 0.72222718 $ 20,047,611
Sep 21, 2025 $ 0.80367980 $ 0.82906305 $ 0.80119375 $ 10,110,201
Sep 20, 2025 $ 0.81683887 $ 0.83270800 $ 0.81142268 $ 9,407,747
Sep 19, 2025 $ 0.81796077 $ 0.87294744 $ 0.81244505 $ 14,137,698
Sep 18, 2025 $ 0.86544304 $ 0.86877069 $ 0.83940415 $ 14,156,562
Sep 17, 2025 $ 0.84391415 $ 0.84836005 $ 0.79817089 $ 14,499,396
Sep 16, 2025 $ 0.82353955 $ 0.82949147 $ 0.79475754 $ 11,459,410
Sep 15, 2025 $ 0.80878606 $ 0.85923300 $ 0.79420811 $ 15,000,623
Sep 14, 2025 $ 0.84264881 $ 0.88026736 $ 0.83320065 $ 14,376,272
Sep 13, 2025 $ 0.87948672 $ 0.88135539 $ 0.85137453 $ 19,038,580
Sep 12, 2025 $ 0.85949063 $ 0.85973780 $ 0.81885866 $ 16,944,441
Sep 11, 2025 $ 0.83813840 $ 0.83885430 $ 0.81622742 $ 15,049,616
Sep 10, 2025 $ 0.83105955 $ 0.83603732 $ 0.80760521 $ 13,662,140
Sep 09, 2025 $ 0.81370247 $ 0.84410825 $ 0.80113655 $ 20,150,249
Sep 08, 2025 $ 0.80613233 $ 0.81364080 $ 0.78199331 $ 16,817,211
Sep 07, 2025 $ 0.78628200 $ 0.79391709 $ 0.77453762 $ 6,997,190
Sep 06, 2025 $ 0.77596850 $ 0.79004960 $ 0.76822785 $ 8,513,744
Sep 05, 2025 $ 0.78626785 $ 0.80359728 $ 0.76091921 $ 15,407,907
Sep 04, 2025 $ 0.76140770 $ 0.79575616 $ 0.75148783 $ 13,202,814
Sep 03, 2025 $ 0.79129610 $ 0.80151903 $ 0.77785088 $ 13,722,585
Sep 02, 2025 $ 0.78881774 $ 0.79175553 $ 0.75739545 $ 31,825,841
Sep 01, 2025 $ 0.76020547 $ 0.81532257 $ 0.74623255 $ 29,257,482
Aug 31, 2025 $ 0.78077986 $ 0.81552410 $ 0.78076531 $ 17,762,670
Aug 30, 2025 $ 0.78365605 $ 0.79302263 $ 0.76296587 $ 9,751,984
Aug 29, 2025 $ 0.77895153 $ 0.82967663 $ 0.76649996 $ 26,290,482
Aug 28, 2025 $ 0.82745641 $ 0.83105753 $ 0.78303505 $ 24,118,073
Aug 27, 2025 $ 0.78867215 $ 0.80857568 $ 0.78622015 $ 22,227,023
Aug 26, 2025 $ 0.79780776 $ 0.80589892 $ 0.75483614 $ 24,511,626
Aug 25, 2025 $ 0.76235064 $ 0.86863220 $ 0.74916192 $ 45,873,062
Aug 24, 2025 $ 0.84037003 $ 0.87370247 $ 0.80219792 $ 33,292,453
Aug 23, 2025 $ 0.83787823 $ 0.85593392 $ 0.82244359 $ 19,304,415
Aug 22, 2025 $ 0.85219031 $ 0.85962554 $ 0.74750131 $ 33,620,984
Aug 21, 2025 $ 0.77784020 $ 0.80007440 $ 0.77008033 $ 14,730,151
Aug 20, 2025 $ 0.79577707 $ 0.80228881 $ 0.75908171 $ 19,636,571
Aug 19, 2025 $ 0.76273239 $ 0.80627617 $ 0.76031711 $ 22,123,544
Aug 18, 2025 $ 0.79584166 $ 0.83851237 $ 0.78423608 $ 27,866,552
Aug 17, 2025 $ 0.83636016 $ 0.86978237 $ 0.83591830 $ 15,968,121
Aug 16, 2025 $ 0.85116368 $ 0.85946539 $ 0.82507816 $ 17,587,354
Aug 15, 2025 $ 0.82554403 $ 0.85642078 $ 0.79890400 $ 21,818,144
Aug 14, 2025 $ 0.83358969 $ 0.92870331 $ 0.81507456 $ 34,192,500
Aug 13, 2025 $ 0.91575205 $ 0.92495227 $ 0.87565944 $ 36,209,121
Aug 12, 2025 $ 0.88600117 $ 0.89652053 $ 0.81717668 $ 29,496,227
Aug 11, 2025 $ 0.83297809 $ 1.1422321 $ 0.82285722 $ 37,156,222
Aug 10, 2025 $ 0.87585441 $ 0.88571902 $ 0.84338177 $ 31,864,375
Aug 09, 2025 $ 0.87224736 $ 0.88450195 $ 0.82920143 $ 27,171,993
Aug 08, 2025 $ 0.83224599 $ 0.84042958 $ 0.80096291 $ 27,461,652
Aug 07, 2025 $ 0.81418562 $ 0.81555307 $ 0.76342762 $ 28,921,772
Aug 06, 2025 $ 0.76966494 $ 0.78047268 $ 0.73475860 $ 19,859,639
Aug 05, 2025 $ 0.75496924 $ 0.78472494 $ 0.73432516 $ 25,487,471
Aug 04, 2025 $ 0.78293046 $ 0.78764360 $ 0.74694269 $ 18,689,438
Aug 03, 2025 $ 0.74867001 $ 0.75325503 $ 0.71903075 $ 13,178,514
Aug 02, 2025 $ 0.72873972 $ 0.75723873 $ 0.71065772 $ 21,030,561
Aug 01, 2025 $ 0.75142042 $ 0.79207896 $ 0.73058565 $ 36,654,635
Jul 31, 2025 $ 0.79135517 $ 0.86209624 $ 0.78746322 $ 44,889,427
Jul 30, 2025 $ 0.83422524 $ 0.85679600 $ 0.79184912 $ 25,510,305
Jul 29, 2025 $ 0.85590598 $ 0.88866027 $ 0.83396214 $ 33,691,909
Jul 28, 2025 $ 0.86235098 $ 0.95635110 $ 0.85447051 $ 31,290,506
Jul 27, 2025 $ 0.93119519 $ 0.93158749 $ 0.88606818 $ 22,483,526
Jul 26, 2025 $ 0.88761494 $ 0.90901874 $ 0.87170373 $ 19,509,115
Jul 25, 2025 $ 0.88382681 $ 0.88422610 $ 0.82761774 $ 31,253,562
Jul 24, 2025 $ 0.86247988 $ 0.91179003 $ 0.82989013 $ 42,485,468
Jul 23, 2025 $ 0.89562229 $ 1.0016620 $ 0.86873349 $ 59,905,397
Jul 22, 2025 $ 0.98031946 $ 0.98100193 $ 0.90953590 $ 49,767,885
Jul 21, 2025 $ 0.96972134 $ 1.0113832 $ 0.94008724 $ 47,817,463
Jul 20, 2025 $ 0.96132645 $ 0.98791437 $ 0.89932050 $ 43,666,731
Jul 19, 2025 $ 0.90592583 $ 0.91395358 $ 0.85436730 $ 25,781,556
Jul 18, 2025 $ 0.87797926 $ 0.94483547 $ 0.86006917 $ 57,239,488
Jul 17, 2025 $ 0.86596244 $ 0.87637552 $ 0.82373166 $ 37,391,981
Jul 16, 2025 $ 0.84957366 $ 0.88078519 $ 0.81578651 $ 36,709,352
Jul 15, 2025 $ 0.83428162 $ 0.83514645 $ 0.76040490 $ 28,784,470
Jul 14, 2025 $ 0.79364539 $ 0.84918580 $ 0.78074475 $ 26,545,122
Jul 13, 2025 $ 0.81218878 $ 0.83655115 $ 0.78035845 $ 21,415,767
Jul 12, 2025 $ 0.78666304 $ 0.81109472 $ 0.75868252 $ 22,256,194
Jul 11, 2025 $ 0.78880301 $ 0.82953959 $ 0.77684656 $ 38,297,508
Jul 10, 2025 $ 0.79241292 $ 0.79733215 $ 0.73166177 $ 26,459,594
Jul 09, 2025 $ 0.73805472 $ 0.74424302 $ 0.69212374 $ 19,812,759
Jul 08, 2025 $ 0.69742520 $ 0.70631551 $ 0.67521531 $ 10,680,313
Jul 07, 2025 $ 0.68700540 $ 0.71180502 $ 0.67801401 $ 10,624,343
Jul 06, 2025 $ 0.70166031 $ 0.71459431 $ 0.67812025 $ 9,556,348
Jul 05, 2025 $ 0.69124365 $ 0.69539722 $ 0.67368994 $ 7,871,483
Jul 04, 2025 $ 0.68619351 $ 0.72589248 $ 0.67624789 $ 11,131,150
Jul 03, 2025 $ 0.71942846 $ 0.73222305 $ 0.70424890 $ 13,573,306
Jul 02, 2025 $ 0.71534400 $ 0.72871439 $ 0.64489764 $ 16,185,380
Jul 01, 2025 $ 0.65204029 $ 0.69603876 $ 0.64784724 $ 10,478,823
Jun 30, 2025 $ 0.69224454 $ 0.71332497 $ 0.67451610 $ 15,354,787
Jun 29, 2025 $ 0.70858891 $ 0.72086471 $ 0.66465307 $ 10,736,609
Jun 28, 2025 $ 0.67286235 $ 0.67859870 $ 0.65294095 $ 7,167,888
Jun 27, 2025 $ 0.66148089 $ 0.67132860 $ 0.64583396 $ 8,902,867
Jun 26, 2025 $ 0.65258563 $ 0.69195874 $ 0.65204239 $ 11,483,388
Jun 25, 2025 $ 0.67320668 $ 0.70238790 $ 0.66962460 $ 12,196,126
Jun 24, 2025 $ 0.69079523 $ 0.70411449 $ 0.66556289 $ 17,778,436
Jun 23, 2025 $ 0.67095100 $ 0.67382942 $ 0.59188458 $ 21,170,218
Jun 22, 2025 $ 0.59867145 $ 0.62789482 $ 0.56784889 $ 25,612,436
Jun 21, 2025 $ 0.61981936 $ 0.66941378 $ 0.60487440 $ 17,892,679
Jun 20, 2025 $ 0.65596424 $ 0.69978619 $ 0.64409326 $ 14,168,215
Jun 19, 2025 $ 0.68201678 $ 0.69901532 $ 0.66601636 $ 11,989,501
Jun 18, 2025 $ 0.69021230 $ 0.70012509 $ 0.65781310 $ 16,770,639
Jun 17, 2025 $ 0.68598043 $ 0.71839704 $ 0.66776653 $ 18,340,343
Jun 16, 2025 $ 0.70291499 $ 0.74081620 $ 0.68867299 $ 20,744,170
Jun 15, 2025 $ 0.70029652 $ 0.71191076 $ 0.68199934 $ 12,501,892
Jun 14, 2025 $ 0.70555083 $ 0.71491968 $ 0.68790718 $ 12,375,269
Jun 13, 2025 $ 0.71289729 $ 0.74144782 $ 0.67764756 $ 35,830,378
Jun 12, 2025 $ 0.74288031 $ 0.79489138 $ 0.73810062 $ 19,975,126
Jun 11, 2025 $ 0.79351061 $ 0.83198896 $ 0.78050951 $ 15,936,144
Jun 10, 2025 $ 0.82989674 $ 0.83076489 $ 0.78464852 $ 16,990,131
Jun 09, 2025 $ 0.80569208 $ 0.80848332 $ 0.73566387 $ 16,103,590
Jun 08, 2025 $ 0.75952092 $ 0.77507335 $ 0.74984103 $ 9,316,418
Jun 07, 2025 $ 0.76913492 $ 0.78554786 $ 0.74017932 $ 11,593,407
Jun 06, 2025 $ 0.74037720 $ 0.76857692 $ 0.70845662 $ 16,211,266
Jun 05, 2025 $ 0.71215413 $ 0.77432967 $ 0.70053644 $ 16,214,133
Jun 04, 2025 $ 0.75449615 $ 0.80187042 $ 0.74514550 $ 14,442,648
Jun 03, 2025 $ 0.78013309 $ 0.81261689 $ 0.77258434 $ 16,166,289
Jun 02, 2025 $ 0.78721087 $ 0.79006978 $ 0.74220320 $ 11,674,930
Jun 01, 2025 $ 0.76741822 $ 0.77150688 $ 0.73399718 $ 9,272,219
May 31, 2025 $ 0.75408148 $ 0.76798179 $ 0.70055706 $ 17,690,226
May 30, 2025 $ 0.73036854 $ 0.82790911 $ 0.72627304 $ 30,547,732
May 29, 2025 $ 0.82458787 $ 0.90413694 $ 0.82199513 $ 20,446,040
May 28, 2025 $ 0.88118739 $ 0.90304283 $ 0.84181601 $ 17,108,989
May 27, 2025 $ 0.88300572 $ 0.90783874 $ 0.82369883 $ 20,836,670
May 26, 2025 $ 0.84802135 $ 0.88643268 $ 0.83994616 $ 11,997,531
May 25, 2025 $ 0.87106689 $ 0.87174482 $ 0.81643743 $ 13,371,857
May 24, 2025 $ 0.85881243 $ 0.88644805 $ 0.85069337 $ 13,838,792
May 23, 2025 $ 0.86882285 $ 1.0042227 $ 0.86368188 $ 26,989,988
May 22, 2025 $ 0.96935531 $ 0.98069910 $ 0.90560132 $ 21,892,682
May 21, 2025 $ 0.90759146 $ 0.94376724 $ 0.88016289 $ 23,268,025
May 20, 2025 $ 0.91127065 $ 0.92419936 $ 0.87302453 $ 18,507,729
May 19, 2025 $ 0.89761185 $ 0.92570427 $ 0.82773840 $ 27,065,807
May 18, 2025 $ 0.92320609 $ 0.93189828 $ 0.83943152 $ 26,203,354
May 17, 2025 $ 0.84585178 $ 0.88440475 $ 0.83781948 $ 15,803,214
May 16, 2025 $ 0.88165169 $ 0.93238969 $ 0.87434036 $ 18,111,297
May 15, 2025 $ 0.90215987 $ 0.99865080 $ 0.88091042 $ 36,066,151
May 14, 2025 $ 0.99022671 $ 1.0827330 $ 0.98219137 $ 23,752,170
May 13, 2025 $ 1.0525775 $ 1.0711419 $ 0.94878914 $ 29,215,876
May 12, 2025 $ 1.0103865 $ 1.0704467 $ 0.96562885 $ 39,098,589
May 11, 2025 $ 0.99353233 $ 1.0829033 $ 0.96978638 $ 55,176,532
May 10, 2025 $ 1.0056909 $ 1.0066826 $ 0.89147157 $ 35,424,804
May 09, 2025 $ 0.90224694 $ 0.90543334 $ 0.83476049 $ 34,800,262
May 08, 2025 $ 0.83756151 $ 0.84839603 $ 0.71528382 $ 37,309,882
May 07, 2025 $ 0.71890148 $ 0.72247900 $ 0.69744929 $ 19,315,587
May 06, 2025 $ 0.70190595 $ 0.70486173 $ 0.66904434 $ 16,544,380
May 05, 2025 $ 0.69426205 $ 0.70892413 $ 0.68156946 $ 13,476,713
May 04, 2025 $ 0.68255320 $ 0.72291987 $ 0.67527723 $ 14,448,039
May 03, 2025 $ 0.71906238 $ 0.77365758 $ 0.71512877 $ 10,151,669
May 02, 2025 $ 0.77156872 $ 0.78028668 $ 0.74357487 $ 16,061,773
May 01, 2025 $ 0.75592715 $ 0.77451821 $ 0.74429285 $ 15,858,311
Apr 30, 2025 $ 0.74554048 $ 0.76459263 $ 0.71813426 $ 22,573,195
Apr 29, 2025 $ 0.75274222 $ 0.80736923 $ 0.73716562 $ 32,818,001
Apr 28, 2025 $ 0.75364971 $ 0.76148925 $ 0.68981225 $ 22,283,087
Apr 27, 2025 $ 0.70991179 $ 0.76175487 $ 0.70850958 $ 18,215,449
Apr 26, 2025 $ 0.74791920 $ 0.77482653 $ 0.73484560 $ 21,961,038
Apr 25, 2025 $ 0.74869414 $ 0.76139875 $ 0.71128496 $ 31,536,809
Apr 24, 2025 $ 0.71699999 $ 0.72113169 $ 0.65078181 $ 34,005,938
Apr 23, 2025 $ 0.69128079 $ 0.70945312 $ 0.67136564 $ 44,954,909
Apr 22, 2025 $ 0.68062463 $ 0.68496877 $ 0.60403196 $ 44,034,371
Apr 21, 2025 $ 0.63260924 $ 0.69022095 $ 0.62731936 $ 38,921,033
Apr 20, 2025 $ 0.65744339 $ 0.68386714 $ 0.64131804 $ 20,599,329
Apr 19, 2025 $ 0.67890733 $ 0.68683026 $ 0.63940118 $ 24,817,438
Apr 18, 2025 $ 0.64137829 $ 0.65515323 $ 0.62095528 $ 18,817,902
Apr 17, 2025 $ 0.62537284 $ 0.64841433 $ 0.61864008 $ 20,657,590
Apr 16, 2025 $ 0.63897920 $ 0.67855124 $ 0.62651199 $ 29,585,669
Apr 15, 2025 $ 0.66432218 $ 0.69311783 $ 0.66033720 $ 25,490,061
Apr 14, 2025 $ 0.68537888 $ 0.72961323 $ 0.67586885 $ 29,370,364
Apr 13, 2025 $ 0.70580313 $ 0.76986197 $ 0.69836320 $ 23,374,989
Apr 12, 2025 $ 0.76551921 $ 0.77840742 $ 0.71746810 $ 22,374,046
Apr 11, 2025 $ 0.73344033 $ 0.75086017 $ 0.72299818 $ 22,123,088
Apr 10, 2025 $ 0.72518784 $ 0.76913721 $ 0.70931832 $ 25,624,970
Apr 09, 2025 $ 0.76795968 $ 0.77835624 $ 0.66069755 $ 27,210,602
Apr 08, 2025 $ 0.68480133 $ 0.73883286 $ 0.68272500 $ 17,009,608
Apr 07, 2025 $ 0.71498924 $ 0.73956719 $ 0.63265426 $ 37,980,004
Apr 06, 2025 $ 0.69855487 $ 0.78262926 $ 0.68156497 $ 24,269,354
Apr 05, 2025 $ 0.77855030 $ 0.80000736 $ 0.76342346 $ 9,564,131
Apr 04, 2025 $ 0.77970700 $ 0.79572939 $ 0.75067102 $ 14,599,133
Apr 03, 2025 $ 0.78376173 $ 0.81040085 $ 0.74716710 $ 16,780,485
Apr 02, 2025 $ 0.77425663 $ 0.85617310 $ 0.76444773 $ 21,214,227
Apr 01, 2025 $ 0.83510973 $ 0.86919607 $ 0.80319210 $ 14,867,758
Mar 31, 2025 $ 0.80468223 $ 0.82299310 $ 0.78190331 $ 17,565,466
Mar 30, 2025 $ 0.81395240 $ 0.84568292 $ 0.79720662 $ 10,252,602
Mar 29, 2025 $ 0.82954464 $ 0.89536686 $ 0.81814239 $ 9,449,705
Mar 28, 2025 $ 0.89152602 $ 0.98632705 $ 0.87780112 $ 12,840,236
Mar 27, 2025 $ 0.98083149 $ 1.0250663 $ 0.96937893 $ 14,356,931
Mar 26, 2025 $ 1.0012294 $ 1.0267471 $ 0.97895301 $ 15,616,397
Mar 25, 2025 $ 0.99455736 $ 0.99508163 $ 0.96319239 $ 12,512,616
Mar 24, 2025 $ 0.97917910 $ 0.99005983 $ 0.90254671 $ 19,644,304
Mar 23, 2025 $ 0.91877441 $ 0.93664354 $ 0.90481074 $ 12,517,622
Mar 22, 2025 $ 0.92751681 $ 0.94957879 $ 0.90947172 $ 10,242,177
Mar 21, 2025 $ 0.91715551 $ 0.96009486 $ 0.90100442 $ 12,706,465
Mar 20, 2025 $ 0.95002964 $ 0.96469042 $ 0.92093681 $ 17,923,353
Mar 19, 2025 $ 0.96373094 $ 0.96830577 $ 0.89983299 $ 25,804,493
Mar 18, 2025 $ 0.91778448 $ 0.91928360 $ 0.87989885 $ 15,935,507
Mar 17, 2025 $ 0.91164272 $ 0.93304511 $ 0.86028472 $ 19,084,414
Mar 16, 2025 $ 0.86055015 $ 0.91575068 $ 0.85099967 $ 12,204,131
Mar 15, 2025 $ 0.90926980 $ 0.92700887 $ 0.88288904 $ 9,589,596
Mar 14, 2025 $ 0.89037997 $ 0.91070676 $ 0.86340934 $ 17,404,440
Mar 13, 2025 $ 0.86590854 $ 0.90416145 $ 0.83803605 $ 28,766,621
Mar 12, 2025 $ 0.90007509 $ 0.91683109 $ 0.83376777 $ 21,009,616
Mar 11, 2025 $ 0.85725217 $ 0.87880120 $ 0.75393701 $ 32,066,412
Mar 10, 2025 $ 0.81503871 $ 0.93794589 $ 0.80182496 $ 28,302,842
Mar 09, 2025 $ 0.89641032 $ 1.0135278 $ 0.88386346 $ 22,271,655
Mar 08, 2025 $ 1.0065254 $ 1.0511023 $ 0.99835681 $ 11,121,918
Mar 07, 2025 $ 1.0436192 $ 1.0902944 $ 1.0000865 $ 19,254,587
Mar 06, 2025 $ 1.0599093 $ 1.1137334 $ 1.0460180 $ 11,613,811
Mar 05, 2025 $ 1.0854057 $ 1.1009463 $ 1.0232973 $ 12,397,210
Mar 04, 2025 $ 1.0335157 $ 1.0943720 $ 0.95428127 $ 27,333,943
Mar 03, 2025 $ 1.0855035 $ 1.3070984 $ 1.0696100 $ 21,623,573
Mar 02, 2025 $ 1.2941994 $ 1.2999972 $ 1.1388883 $ 20,661,310
Mar 01, 2025 $ 1.1742231 $ 1.1783112 $ 1.1121692 $ 10,291,375
Feb 28, 2025 $ 1.1660416 $ 1.1783281 $ 1.0600195 $ 19,602,241
Feb 27, 2025 $ 1.1733972 $ 1.2285035 $ 1.1444478 $ 13,306,775
Feb 26, 2025 $ 1.1786319 $ 1.1990472 $ 1.1310759 $ 15,233,544
Feb 25, 2025 $ 1.1679280 $ 1.1837673 $ 1.0672636 $ 25,918,942
Feb 24, 2025 $ 1.1408617 $ 1.3474308 $ 1.1335338 $ 28,508,126
Feb 23, 2025 $ 1.3170142 $ 1.3567170 $ 1.2881870 $ 9,014,208
Feb 22, 2025 $ 1.3536668 $ 1.3620632 $ 1.3120502 $ 9,087,958
Feb 21, 2025 $ 1.3165798 $ 1.4261095 $ 1.2906729 $ 22,517,364
Feb 20, 2025 $ 1.3422779 $ 1.3444766 $ 1.2652790 $ 12,158,564
Feb 19, 2025 $ 1.2736352 $ 1.2858470 $ 1.2261970 $ 14,952,548
Feb 18, 2025 $ 1.2551214 $ 1.3336814 $ 1.2153643 $ 16,482,542
Feb 17, 2025 $ 1.3264356 $ 1.3840591 $ 1.2948264 $ 15,837,951
Feb 16, 2025 $ 1.3392394 $ 1.3856322 $ 1.3218180 $ 10,705,911
Feb 15, 2025 $ 1.3603791 $ 1.4362441 $ 1.3441873 $ 11,802,542
Feb 14, 2025 $ 1.4197668 $ 1.4641057 $ 1.3703144 $ 14,850,021
Feb 13, 2025 $ 1.3765133 $ 1.4492302 $ 1.3538811 $ 15,845,913
Feb 12, 2025 $ 1.4369445 $ 1.4573104 $ 1.2873800 $ 23,837,428
Feb 11, 2025 $ 1.3633336 $ 1.4630803 $ 1.3471529 $ 20,147,770
Feb 10, 2025 $ 1.3758925 $ 1.4028413 $ 1.2391338 $ 44,277,417
Feb 09, 2025 $ 1.2800812 $ 1.3652921 $ 1.2174129 $ 15,624,807
Feb 08, 2025 $ 1.3323582 $ 1.3449083 $ 1.2778823 $ 14,193,305
Feb 07, 2025 $ 1.3185226 $ 1.4118015 $ 1.2728674 $ 19,062,336
Feb 06, 2025 $ 1.3040652 $ 1.4174729 $ 1.2898679 $ 15,902,461
Feb 05, 2025 $ 1.3677668 $ 1.4731440 $ 1.3527730 $ 18,650,062
Feb 04, 2025 $ 1.4407631 $ 1.5887377 $ 1.3764318 $ 34,922,771
Feb 03, 2025 $ 1.5679927 $ 1.5797817 $ 1.1680503 $ 83,187,966
Feb 02, 2025 $ 1.5466106 $ 1.7999231 $ 1.4638100 $ 52,419,987
Feb 01, 2025 $ 1.7736509 $ 2.0680166 $ 1.7529660 $ 47,954,080
Jan 31, 2025 $ 1.9323679 $ 2.2486387 $ 1.8995062 $ 62,858,629
Jan 30, 2025 $ 1.9516004 $ 2.0341453 $ 1.8836350 $ 15,847,370
Jan 29, 2025 $ 1.8904038 $ 1.9619659 $ 1.7932498 $ 20,005,885
Jan 28, 2025 $ 1.7990875 $ 1.9495151 $ 1.7778550 $ 17,109,657
Jan 27, 2025 $ 1.9042926 $ 1.9477824 $ 1.7460823 $ 31,476,098
Jan 26, 2025 $ 1.9406898 $ 2.0438915 $ 1.9389132 $ 12,128,971
Jan 25, 2025 $ 2.0009875 $ 2.0191724 $ 1.9587070 $ 11,565,862
Jan 24, 2025 $ 1.9783044 $ 2.0858024 $ 1.9665223 $ 17,424,128
Jan 23, 2025 $ 2.0369190 $ 2.0921215 $ 1.9721648 $ 21,714,958
Jan 22, 2025 $ 2.0461068 $ 2.1640655 $ 2.0322455 $ 20,642,861
Jan 21, 2025 $ 2.1123966 $ 2.1789022 $ 1.9320165 $ 38,722,123
Jan 20, 2025 $ 2.0063977 $ 2.1983995 $ 1.9245686 $ 68,568,222
Jan 19, 2025 $ 1.9997946 $ 2.3609015 $ 1.9593014 $ 87,196,404
Jan 18, 2025 $ 2.2899884 $ 2.5300875 $ 2.2290196 $ 36,486,953
Jan 17, 2025 $ 2.5158029 $ 2.5236165 $ 2.4033635 $ 35,903,678
Jan 16, 2025 $ 2.4028921 $ 2.4836073 $ 2.3264050 $ 39,618,485
Jan 15, 2025 $ 2.3910714 $ 2.4041419 $ 2.1368469 $ 38,480,212
Jan 14, 2025 $ 2.1674746 $ 2.1941372 $ 2.0384190 $ 25,442,055
Jan 13, 2025 $ 2.0624130 $ 2.1725107 $ 1.8938491 $ 35,946,153
Jan 12, 2025 $ 2.1152288 $ 2.2556216 $ 2.0869292 $ 78,111,260
Jan 11, 2025 $ 2.1546219 $ 2.1998332 $ 2.1045383 $ 16,470,281
Jan 10, 2025 $ 2.1721230 $ 2.2084424 $ 2.0842367 $ 27,186,731
Jan 09, 2025 $ 2.1154231 $ 2.2018717 $ 2.0669724 $ 34,549,056
Jan 08, 2025 $ 2.1498236 $ 2.3210580 $ 2.0546918 $ 37,375,982
Jan 07, 2025 $ 2.2876424 $ 2.5784898 $ 2.2788593 $ 42,667,185
Jan 06, 2025 $ 2.5650648 $ 2.6278489 $ 2.4072221 $ 33,673,405
Jan 05, 2025 $ 2.4527934 $ 2.5031757 $ 2.4062538 $ 18,137,562
Jan 04, 2025 $ 2.4652302 $ 2.5411721 $ 2.4466753 $ 23,131,591
Jan 03, 2025 $ 2.4978677 $ 2.5290879 $ 2.3790436 $ 36,017,087
Jan 02, 2025 $ 2.4100895 $ 2.4682691 $ 2.3496524 $ 38,632,346
Jan 01, 2025 $ 2.3513585 $ 2.3680754 $ 2.1384047 $ 34,205,688
Dec 31, 2024 $ 2.2184167 $ 2.3967904 $ 2.1848610 $ 33,094,311
Dec 30, 2024 $ 2.3283297 $ 2.4311225 $ 2.2193175 $ 44,843,083
Dec 29, 2024 $ 2.3015021 $ 2.4454999 $ 2.2891682 $ 38,437,226
Dec 28, 2024 $ 2.3855570 $ 2.4231947 $ 2.1560936 $ 30,968,713
Dec 27, 2024 $ 2.1687563 $ 2.3311783 $ 2.1252215 $ 39,340,732
Dec 26, 2024 $ 2.1451277 $ 2.3892810 $ 2.1189803 $ 29,408,128
Dec 25, 2024 $ 2.3673333 $ 2.4448474 $ 2.3232185 $ 32,114,482
Dec 24, 2024 $ 2.3697009 $ 2.4498556 $ 2.2306134 $ 36,728,480
Dec 23, 2024 $ 2.3176033 $ 2.3723896 $ 2.0762914 $ 51,257,726
Dec 22, 2024 $ 2.1407346 $ 2.2886636 $ 2.0715275 $ 43,860,966
Dec 21, 2024 $ 2.1519095 $ 2.3890106 $ 2.0860786 $ 61,099,551
Dec 20, 2024 $ 2.1160958 $ 2.1527251 $ 1.7479876 $ 85,287,125
Dec 19, 2024 $ 2.0258610 $ 2.3472880 $ 1.9947837 $ 85,840,857
Dec 18, 2024 $ 2.3221728 $ 2.7316487 $ 2.3142636 $ 72,887,306
Dec 17, 2024 $ 2.6963149 $ 2.7870586 $ 2.6188081 $ 51,977,619
Dec 16, 2024 $ 2.7199555 $ 2.8007090 $ 2.5783097 $ 54,582,925
Dec 15, 2024 $ 2.7366056 $ 2.7538524 $ 2.5331274 $ 40,701,820
Dec 14, 2024 $ 2.6125850 $ 2.8317723 $ 2.5511411 $ 44,724,309
Dec 13, 2024 $ 2.7492227 $ 2.7619366 $ 2.5977432 $ 47,247,605
Dec 12, 2024 $ 2.6713671 $ 2.8187398 $ 2.5563734 $ 70,472,202
Dec 11, 2024 $ 2.5867414 $ 2.6731286 $ 2.3017430 $ 73,683,622
Dec 10, 2024 $ 2.3845259 $ 2.5373954 $ 2.1537106 $ 96,875,812
Dec 09, 2024 $ 2.4935111 $ 3.0496356 $ 2.1419729 $ 133,098,195
Dec 08, 2024 $ 3.0519546 $ 3.0844026 $ 2.9605235 $ 45,472,847
Dec 07, 2024 $ 3.0604424 $ 3.3706958 $ 3.0125130 $ 96,745,160
Dec 06, 2024 $ 3.1484809 $ 3.2566965 $ 2.9627523 $ 111,298,313
Dec 05, 2024 $ 3.0209696 $ 3.2561400 $ 2.8110367 $ 156,582,807
Dec 04, 2024 $ 2.9731211 $ 3.1421676 $ 2.8898408 $ 140,634,990
Dec 03, 2024 $ 2.9938921 $ 3.0474670 $ 2.6403212 $ 170,928,127
Dec 02, 2024 $ 2.8386062 $ 2.9564508 $ 2.7240587 $ 159,968,455
Dec 01, 2024 $ 2.8809760 $ 3.1453569 $ 2.8424771 $ 193,739,905
Nov 30, 2024 $ 3.0729029 $ 3.1690884 $ 2.2815078 $ 474,962,488
Nov 29, 2024 $ 2.3980470 $ 2.4477162 $ 2.0977382 $ 94,031,359
Nov 28, 2024 $ 2.1239216 $ 2.1413148 $ 1.9552445 $ 47,051,282
Nov 27, 2024 $ 2.0693580 $ 2.1149495 $ 1.9326817 $ 59,133,500
Nov 26, 2024 $ 2.0318381 $ 2.0698509 $ 1.8484832 $ 112,385,804
Nov 25, 2024 $ 1.8629324 $ 1.9649985 $ 1.8254847 $ 61,205,634
Nov 24, 2024 $ 1.9624809 $ 2.0467841 $ 1.7322769 $ 91,034,890
Nov 23, 2024 $ 1.8879253 $ 1.9878545 $ 1.7534664 $ 89,598,819
Nov 22, 2024 $ 1.7892499 $ 1.7974226 $ 1.6536016 $ 43,273,209
Nov 21, 2024 $ 1.7138647 $ 1.7217106 $ 1.5726617 $ 49,745,517
Nov 20, 2024 $ 1.6413739 $ 1.7283134 $ 1.5990778 $ 32,793,251
Nov 19, 2024 $ 1.7173450 $ 1.8404404 $ 1.6766248 $ 84,689,648
Nov 18, 2024 $ 1.7211860 $ 1.8386072 $ 1.4268405 $ 125,259,812
Nov 17, 2024 $ 1.4347968 $ 1.5761703 $ 1.4043353 $ 50,473,689
Nov 16, 2024 $ 1.5301080 $ 1.5480318 $ 1.3600844 $ 46,474,979
Nov 15, 2024 $ 1.3673747 $ 1.3809372 $ 1.2612737 $ 22,662,509
Nov 14, 2024 $ 1.2942611 $ 1.4254481 $ 1.2777723 $ 30,051,199
Nov 13, 2024 $ 1.4060105 $ 1.4662492 $ 1.3145820 $ 49,655,529
Nov 12, 2024 $ 1.4463007 $ 1.6117268 $ 1.3859929 $ 70,400,961
Nov 11, 2024 $ 1.5545923 $ 1.6495318 $ 1.3828809 $ 106,773,663
Nov 10, 2024 $ 1.3921069 $ 1.4401224 $ 1.2772559 $ 44,269,932
Nov 09, 2024 $ 1.3077890 $ 1.3425370 $ 1.2055322 $ 30,445,020
Nov 08, 2024 $ 1.2247164 $ 1.2594857 $ 1.1755002 $ 19,502,800
Nov 07, 2024 $ 1.2128070 $ 1.2489110 $ 1.1803994 $ 16,600,880
Nov 06, 2024 $ 1.2146158 $ 1.2253326 $ 1.0915932 $ 27,192,836
Nov 05, 2024 $ 1.0917307 $ 1.1102372 $ 1.0195461 $ 13,031,157
Nov 04, 2024 $ 1.0185569 $ 1.0788118 $ 1.0002497 $ 12,767,809
Nov 03, 2024 $ 1.0513541 $ 1.1053589 $ 1.0088590 $ 13,886,798
Nov 02, 2024 $ 1.0983717 $ 1.1266273 $ 1.0831253 $ 6,797,032
Nov 01, 2024 $ 1.1143445 $ 1.1537297 $ 1.0957811 $ 12,670,567
Oct 31, 2024 $ 1.1277089 $ 1.1943988 $ 1.1121621 $ 11,200,153
Oct 30, 2024 $ 1.1926111 $ 1.2211722 $ 1.1772832 $ 11,917,514
Oct 29, 2024 $ 1.2212500 $ 1.2420596 $ 1.1883331 $ 15,455,327
Oct 28, 2024 $ 1.1884987 $ 1.1957698 $ 1.1282547 $ 12,887,929
Oct 27, 2024 $ 1.1701699 $ 1.1784587 $ 1.1341770 $ 6,836,073
Oct 26, 2024 $ 1.1481254 $ 1.1544604 $ 1.1114856 $ 12,609,563
Oct 25, 2024 $ 1.1374581 $ 1.2641800 $ 1.0941115 $ 18,062,947
Oct 24, 2024 $ 1.2587746 $ 1.2927189 $ 1.2419629 $ 14,332,416
Oct 23, 2024 $ 1.2477144 $ 1.2974384 $ 1.2081434 $ 15,566,154
Oct 22, 2024 $ 1.2942710 $ 1.3355353 $ 1.2794853 $ 14,366,631
Oct 21, 2024 $ 1.3252704 $ 1.3979926 $ 1.3241746 $ 20,103,736
Oct 20, 2024 $ 1.3681647 $ 1.3683312 $ 1.2761498 $ 12,795,094
Oct 19, 2024 $ 1.2987228 $ 1.3206461 $ 1.2792909 $ 8,241,049
Oct 18, 2024 $ 1.2984164 $ 1.3033560 $ 1.2402447 $ 10,744,044
Oct 17, 2024 $ 1.2441704 $ 1.3095616 $ 1.2236120 $ 12,090,749
Oct 16, 2024 $ 1.3039686 $ 1.3396032 $ 1.2755490 $ 14,937,561
Oct 15, 2024 $ 1.3321205 $ 1.3714629 $ 1.2960799 $ 18,608,849
Oct 14, 2024 $ 1.3521668 $ 1.3633284 $ 1.2659929 $ 15,943,659
Oct 13, 2024 $ 1.2838753 $ 1.2991705 $ 1.2365209 $ 9,058,165
Oct 12, 2024 $ 1.2972026 $ 1.3228225 $ 1.2845512 $ 8,901,279
Oct 11, 2024 $ 1.2861894 $ 1.2954044 $ 1.1916503 $ 13,443,321
Oct 10, 2024 $ 1.1992164 $ 1.2338000 $ 1.1646045 $ 12,869,152
Oct 09, 2024 $ 1.2265967 $ 1.3052840 $ 1.2173018 $ 12,378,852
Oct 08, 2024 $ 1.2851398 $ 1.3151759 $ 1.2709079 $ 11,973,105
Oct 07, 2024 $ 1.3004710 $ 1.3737681 $ 1.2991265 $ 13,521,512
Oct 06, 2024 $ 1.3361664 $ 1.3447401 $ 1.2724837 $ 8,216,385
Oct 05, 2024 $ 1.2814628 $ 1.3180178 $ 1.2643454 $ 10,503,141
Oct 04, 2024 $ 1.2807274 $ 1.2909541 $ 1.2210299 $ 15,214,831
Oct 03, 2024 $ 1.2313610 $ 1.2673223 $ 1.1860625 $ 19,591,653
Oct 02, 2024 $ 1.2304098 $ 1.3384458 $ 1.2100781 $ 21,229,264
Oct 01, 2024 $ 1.3040289 $ 1.4716474 $ 1.2983288 $ 28,761,734
Sep 30, 2024 $ 1.4017453 $ 1.4993401 $ 1.3817107 $ 20,181,664
Sep 29, 2024 $ 1.4756527 $ 1.5192738 $ 1.4306210 $ 17,497,849
Sep 28, 2024 $ 1.4607012 $ 1.5541738 $ 1.4437418 $ 20,043,654
Sep 27, 2024 $ 1.5194447 $ 1.5453841 $ 1.4923476 $ 20,737,751
Sep 26, 2024 $ 1.5221701 $ 1.5508101 $ 1.3833194 $ 38,288,432
Sep 25, 2024 $ 1.3858263 $ 1.4287504 $ 1.3623762 $ 21,506,589
Sep 24, 2024 $ 1.4029054 $ 1.4157965 $ 1.3502880 $ 19,194,924
Sep 23, 2024 $ 1.3872771 $ 1.4197950 $ 1.3572384 $ 26,859,487
Sep 22, 2024 $ 1.3981148 $ 1.4403664 $ 1.3564969 $ 12,621,044
Sep 21, 2024 $ 1.4405713 $ 1.4575529 $ 1.3925630 $ 16,331,928
Sep 20, 2024 $ 1.4190743 $ 1.4309351 $ 1.3626434 $ 14,684,880
Sep 19, 2024 $ 1.4016257 $ 1.4313305 $ 1.3733911 $ 16,466,421
Sep 18, 2024 $ 1.3898844 $ 1.4006445 $ 1.2559762 $ 15,327,306
Sep 17, 2024 $ 1.2980102 $ 1.3410191 $ 1.2686552 $ 12,971,767
Sep 16, 2024 $ 1.3104926 $ 1.3550665 $ 1.2767482 $ 19,137,637
Sep 15, 2024 $ 1.3006338 $ 1.3498598 $ 1.2943637 $ 12,963,516
Sep 14, 2024 $ 1.2941257 $ 1.3352909 $ 1.2800276 $ 15,188,640
Sep 13, 2024 $ 1.2962608 $ 1.3010220 $ 1.1919592 $ 21,938,630
Sep 12, 2024 $ 1.1994722 $ 1.2180364 $ 1.1820281 $ 10,178,865
Sep 11, 2024 $ 1.1916995 $ 1.2085099 $ 1.1518952 $ 10,084,276
Sep 10, 2024 $ 1.2091823 $ 1.2252798 $ 1.1798874 $ 9,062,444
Sep 09, 2024 $ 1.1899640 $ 1.2169513 $ 1.1508299 $ 11,304,834
Sep 08, 2024 $ 1.1613602 $ 1.1800540 $ 1.1140674 $ 8,222,473
Sep 07, 2024 $ 1.1246153 $ 1.1622752 $ 1.0930739 $ 10,212,896
Sep 06, 2024 $ 1.0930196 $ 1.1478648 $ 1.0515823 $ 13,795,958
Sep 05, 2024 $ 1.1076258 $ 1.1539700 $ 1.0968670 $ 8,939,163
Sep 04, 2024 $ 1.1512803 $ 1.1693900 $ 1.0791650 $ 12,753,769
Sep 03, 2024 $ 1.1306336 $ 1.2081999 $ 1.1306336 $ 9,242,093
Sep 02, 2024 $ 1.1876149 $ 1.2012286 $ 1.1464092 $ 10,561,864
Sep 01, 2024 $ 1.1515719 $ 1.2063893 $ 1.1406596 $ 10,525,449
Aug 31, 2024 $ 1.2007515 $ 1.2341540 $ 1.1828932 $ 6,149,243
Aug 30, 2024 $ 1.2205628 $ 1.2470018 $ 1.1689664 $ 13,561,224
Aug 29, 2024 $ 1.2255270 $ 1.3203510 $ 1.2048124 $ 14,301,128
Aug 28, 2024 $ 1.2447978 $ 1.3043093 $ 1.2082529 $ 15,912,727
Aug 27, 2024 $ 1.2526539 $ 1.3909075 $ 1.2369002 $ 17,041,221
Aug 26, 2024 $ 1.3248692 $ 1.4044568 $ 1.3214711 $ 15,488,836
Aug 25, 2024 $ 1.3713454 $ 1.4197759 $ 1.3466787 $ 12,274,948
Aug 24, 2024 $ 1.4172872 $ 1.4556175 $ 1.3843587 $ 15,250,478
Aug 23, 2024 $ 1.4123353 $ 1.4212568 $ 1.3114198 $ 16,840,115
Aug 22, 2024 $ 1.3213333 $ 1.3337839 $ 1.2304313 $ 17,699,175
Aug 21, 2024 $ 1.2399453 $ 1.2649629 $ 1.1641427 $ 13,912,776
Aug 20, 2024 $ 1.1810718 $ 1.1970002 $ 1.1410510 $ 11,994,423
Aug 19, 2024 $ 1.1645752 $ 1.1663770 $ 1.1068451 $ 11,814,169
Aug 18, 2024 $ 1.1300743 $ 1.1685704 $ 1.1266503 $ 8,534,742
Aug 17, 2024 $ 1.1413862 $ 1.1524062 $ 1.1331546 $ 6,278,151
Aug 16, 2024 $ 1.1425586 $ 1.1976372 $ 1.1162095 $ 13,600,364
Aug 15, 2024 $ 1.1602505 $ 1.2349672 $ 1.1343917 $ 20,234,423
Aug 14, 2024 $ 1.1686134 $ 1.2273937 $ 1.1568679 $ 12,163,636
Aug 13, 2024 $ 1.2082747 $ 1.2339936 $ 1.1459837 $ 13,400,497
Aug 12, 2024 $ 1.1896051 $ 1.2034878 $ 1.1054243 $ 17,198,303
Aug 11, 2024 $ 1.1082821 $ 1.2185412 $ 1.1028907 $ 11,701,613
Aug 10, 2024 $ 1.1893109 $ 1.1985050 $ 1.1699818 $ 9,970,608
Aug 09, 2024 $ 1.1774448 $ 1.2162285 $ 1.1444662 $ 13,605,190
Aug 08, 2024 $ 1.2139437 $ 1.2201448 $ 1.0461200 $ 17,976,471
Aug 07, 2024 $ 1.0594357 $ 1.1460301 $ 1.0492416 $ 18,581,983
Aug 06, 2024 $ 1.1011153 $ 1.1425806 $ 1.0573446 $ 21,971,479
Aug 05, 2024 $ 1.0613167 $ 1.1508394 $ 0.89726562 $ 71,450,228
Aug 04, 2024 $ 1.1386663 $ 1.2301438 $ 1.0894786 $ 19,458,755
Aug 03, 2024 $ 1.2075722 $ 1.2606706 $ 1.1711721 $ 22,308,870
Aug 02, 2024 $ 1.2425514 $ 1.3632731 $ 1.2344207 $ 19,456,135
Aug 01, 2024 $ 1.3507566 $ 1.3895046 $ 1.2513884 $ 23,812,337
Jul 31, 2024 $ 1.3646597 $ 1.4412476 $ 1.3546546 $ 15,547,673
Jul 30, 2024 $ 1.3955749 $ 1.5371774 $ 1.3762604 $ 20,303,682
Jul 29, 2024 $ 1.4708430 $ 1.5596228 $ 1.4516607 $ 17,360,489
Jul 28, 2024 $ 1.4513786 $ 1.5091365 $ 1.4371058 $ 9,729,194
Jul 27, 2024 $ 1.5091440 $ 1.5703007 $ 1.4786869 $ 14,303,681
Jul 26, 2024 $ 1.5067954 $ 1.5140401 $ 1.3977910 $ 13,908,085
Jul 25, 2024 $ 1.4032488 $ 1.4670588 $ 1.3399234 $ 20,625,196
Jul 24, 2024 $ 1.4594224 $ 1.5332333 $ 1.4384656 $ 16,202,265
Jul 23, 2024 $ 1.4493867 $ 1.5660608 $ 1.4286973 $ 20,822,312
Jul 22, 2024 $ 1.5378141 $ 1.6572794 $ 1.5315550 $ 17,047,767
Jul 21, 2024 $ 1.6445858 $ 1.6723782 $ 1.5486448 $ 19,070,026
Jul 20, 2024 $ 1.6374430 $ 1.6508268 $ 1.5636686 $ 15,183,208
Jul 19, 2024 $ 1.5780118 $ 1.6043930 $ 1.4600009 $ 19,927,853
Jul 18, 2024 $ 1.4879009 $ 1.5278058 $ 1.4396733 $ 14,533,982
Jul 17, 2024 $ 1.4822786 $ 1.5779643 $ 1.4814440 $ 17,267,232
Jul 16, 2024 $ 1.5218995 $ 1.5739993 $ 1.4617104 $ 20,284,599
Jul 15, 2024 $ 1.5479176 $ 1.5509200 $ 1.4479592 $ 17,361,860
Jul 14, 2024 $ 1.4582395 $ 1.4652344 $ 1.4044267 $ 12,149,517
Jul 13, 2024 $ 1.4192503 $ 1.4369750 $ 1.3844567 $ 9,661,247
Jul 12, 2024 $ 1.3950405 $ 1.4042038 $ 1.3227775 $ 13,112,531
Jul 11, 2024 $ 1.3391529 $ 1.4498561 $ 1.3310584 $ 14,908,481
Jul 10, 2024 $ 1.3680911 $ 1.4117267 $ 1.3224829 $ 16,023,653
Jul 09, 2024 $ 1.3224829 $ 1.3482648 $ 1.2598086 $ 13,838,929
Jul 08, 2024 $ 1.2743987 $ 1.3535514 $ 1.1925095 $ 19,205,302
Jul 07, 2024 $ 1.2545250 $ 1.3613504 $ 1.2481884 $ 10,369,916
Jul 06, 2024 $ 1.3617663 $ 1.3738081 $ 1.2578541 $ 11,883,080
Jul 05, 2024 $ 1.2734880 $ 1.2954322 $ 1.1461661 $ 35,130,425
Jul 04, 2024 $ 1.2944381 $ 1.4519768 $ 1.2871821 $ 20,268,878
Jul 03, 2024 $ 1.4491717 $ 1.5718489 $ 1.4402493 $ 16,628,429
Jul 02, 2024 $ 1.5597565 $ 1.6241953 $ 1.5286185 $ 11,276,227
Jul 01, 2024 $ 1.5851416 $ 1.6083306 $ 1.5517068 $ 12,691,575
Jun 30, 2024 $ 1.5579116 $ 1.5752046 $ 1.4749131 $ 9,956,044
Jun 29, 2024 $ 1.4919562 $ 1.5288704 $ 1.4863470 $ 7,156,163
Jun 28, 2024 $ 1.5076186 $ 1.5843054 $ 1.5051330 $ 12,489,491
Jun 27, 2024 $ 1.5745194 $ 1.6445872 $ 1.5433063 $ 14,815,102
Jun 26, 2024 $ 1.5849269 $ 1.6577561 $ 1.5743694 $ 13,532,209
Jun 25, 2024 $ 1.6100930 $ 1.6471147 $ 1.5088052 $ 17,922,509
Jun 24, 2024 $ 1.5166095 $ 1.5440327 $ 1.4413926 $ 22,453,221
Jun 23, 2024 $ 1.5018111 $ 1.5884450 $ 1.4948829 $ 12,598,917
Jun 22, 2024 $ 1.5514603 $ 1.5586691 $ 1.4788172 $ 9,796,742
Jun 21, 2024 $ 1.5042970 $ 1.5482125 $ 1.4720519 $ 16,143,207
Jun 20, 2024 $ 1.5213254 $ 1.6017385 $ 1.4635394 $ 23,771,889
Jun 19, 2024 $ 1.4718127 $ 1.5055550 $ 1.3886107 $ 18,204,749
Jun 18, 2024 $ 1.4138712 $ 1.5450962 $ 1.3393858 $ 32,661,630
Jun 17, 2024 $ 1.5428447 $ 1.6965222 $ 1.4815521 $ 23,511,290
Jun 16, 2024 $ 1.6883696 $ 1.7174956 $ 1.6637063 $ 11,496,510
Jun 15, 2024 $ 1.6800423 $ 1.7095388 $ 1.6459972 $ 11,503,992
Jun 14, 2024 $ 1.6598638 $ 1.7751447 $ 1.6084441 $ 22,069,072
Jun 13, 2024 $ 1.7508792 $ 1.9258939 $ 1.7472041 $ 21,222,848
Jun 12, 2024 $ 1.9191023 $ 1.9794873 $ 1.7570282 $ 25,792,837
Jun 11, 2024 $ 1.7985906 $ 1.9232810 $ 1.7605458 $ 25,509,415
Jun 10, 2024 $ 1.9090387 $ 1.9818302 $ 1.8996650 $ 16,004,856
Jun 09, 2024 $ 1.9814926 $ 1.9999001 $ 1.9189311 $ 11,892,873
Jun 08, 2024 $ 1.9200852 $ 2.0277805 $ 1.8943301 $ 18,888,232
Jun 07, 2024 $ 1.9988155 $ 2.2342331 $ 1.8731071 $ 38,469,056
Jun 06, 2024 $ 2.1978903 $ 2.3180588 $ 2.1851577 $ 20,272,993
Jun 05, 2024 $ 2.2366091 $ 2.2588576 $ 2.1477453 $ 22,280,642
Jun 04, 2024 $ 2.1484262 $ 2.1577851 $ 2.0649228 $ 15,472,813
Jun 03, 2024 $ 2.1198529 $ 2.1760601 $ 2.0564490 $ 22,594,705
Jun 02, 2024 $ 2.0719193 $ 2.1416571 $ 2.0688363 $ 15,544,941
Jun 01, 2024 $ 2.0974251 $ 2.1415558 $ 2.0824771 $ 14,559,635
May 31, 2024 $ 2.1310030 $ 2.1943605 $ 2.1133284 $ 20,261,301
May 30, 2024 $ 2.1937430 $ 2.2814188 $ 2.1814189 $ 20,552,807
May 29, 2024 $ 2.2180850 $ 2.3446520 $ 2.2136858 $ 24,010,533
May 28, 2024 $ 2.2694190 $ 2.3486810 $ 2.2417251 $ 22,904,973
May 27, 2024 $ 2.3489091 $ 2.4005464 $ 2.2421979 $ 20,525,925
May 26, 2024 $ 2.2829953 $ 2.3846915 $ 2.2584054 $ 14,105,274
May 25, 2024 $ 2.3689033 $ 2.3779618 $ 2.3117151 $ 13,990,280
May 24, 2024 $ 2.3272074 $ 2.3476133 $ 2.2447221 $ 20,437,153
May 23, 2024 $ 2.3339828 $ 2.4906615 $ 2.2096331 $ 38,489,934
May 22, 2024 $ 2.4662513 $ 2.5563531 $ 2.3983402 $ 36,897,226
May 21, 2024 $ 2.4882304 $ 2.5641580 $ 2.4289810 $ 43,411,074
May 20, 2024 $ 2.4953602 $ 2.5019593 $ 2.1242612 $ 60,036,894
May 19, 2024 $ 2.1473741 $ 2.2359130 $ 2.1230441 $ 15,020,636
May 18, 2024 $ 2.2016382 $ 2.2485230 $ 2.1884428 $ 15,013,080
May 17, 2024 $ 2.2221202 $ 2.2666869 $ 2.1516434 $ 26,333,999
May 16, 2024 $ 2.1938698 $ 2.2061854 $ 2.0862215 $ 43,809,001
May 15, 2024 $ 2.0891879 $ 2.1078665 $ 1.9120001 $ 26,058,414
May 14, 2024 $ 1.9218923 $ 2.0043574 $ 1.9094579 $ 22,724,238
May 13, 2024 $ 1.9894967 $ 2.0592069 $ 1.9078793 $ 29,570,938
May 12, 2024 $ 1.9977277 $ 2.0282737 $ 1.9792240 $ 13,787,211
May 11, 2024 $ 2.0049875 $ 2.0973698 $ 1.9989385 $ 22,794,439
May 10, 2024 $ 2.0774074 $ 2.3273554 $ 2.0661382 $ 40,499,353
May 09, 2024 $ 2.2101199 $ 2.2316203 $ 2.0912916 $ 22,646,205
May 08, 2024 $ 2.1474407 $ 2.2244138 $ 2.0992698 $ 29,619,515
May 07, 2024 $ 2.1369002 $ 2.2832347 $ 2.1339231 $ 30,257,742
May 06, 2024 $ 2.2363743 $ 2.3624800 $ 2.2155057 $ 40,093,118
May 05, 2024 $ 2.2457222 $ 2.2737074 $ 2.1214172 $ 27,751,583
May 04, 2024 $ 2.1744685 $ 2.2257095 $ 2.1582042 $ 26,210,693
May 03, 2024 $ 2.1839127 $ 2.2039043 $ 2.0076543 $ 30,988,095
May 02, 2024 $ 2.0448054 $ 2.0678536 $ 1.9657610 $ 39,384,682
May 01, 2024 $ 2.0369928 $ 2.0549625 $ 1.8726230 $ 55,786,736
Apr 30, 2024 $ 2.0141800 $ 2.2467636 $ 1.9367158 $ 59,564,139
Apr 29, 2024 $ 2.1809062 $ 2.5657940 $ 2.1220288 $ 119,317,454
Apr 28, 2024 $ 2.2578273 $ 2.3779511 $ 2.2455169 $ 22,760,935
Apr 27, 2024 $ 2.3422267 $ 2.3931093 $ 2.2144716 $ 35,965,810
Apr 26, 2024 $ 2.3725393 $ 2.5092010 $ 2.3383022 $ 51,677,102
Apr 25, 2024 $ 2.4749996 $ 2.4958227 $ 2.2626588 $ 62,353,179
Apr 24, 2024 $ 2.3160080 $ 2.5751884 $ 2.2721575 $ 71,184,776
Apr 23, 2024 $ 2.3895025 $ 2.4669398 $ 2.3418865 $ 67,474,965
Apr 22, 2024 $ 2.3558097 $ 2.3739094 $ 2.2132225 $ 40,078,448
Apr 21, 2024 $ 2.2488481 $ 2.3616868 $ 2.1947871 $ 36,909,708
Apr 20, 2024 $ 2.3221869 $ 2.3311096 $ 2.0260357 $ 35,906,874
Apr 19, 2024 $ 2.0625942 $ 2.1146708 $ 1.8859794 $ 42,992,005
Apr 18, 2024 $ 2.0808952 $ 2.1001485 $ 1.9391913 $ 32,810,708
Apr 17, 2024 $ 1.9917852 $ 2.0633210 $ 1.8954032 $ 33,803,800
Apr 16, 2024 $ 2.0365831 $ 2.0649874 $ 1.9068146 $ 33,092,675
Apr 15, 2024 $ 2.0178120 $ 2.2850426 $ 1.9506875 $ 60,734,795
Apr 14, 2024 $ 2.1706898 $ 2.1938676 $ 1.8765831 $ 68,246,262
Apr 13, 2024 $ 1.9859101 $ 2.4344898 $ 1.7276956 $ 109,545,579
Apr 12, 2024 $ 2.4360099 $ 3.0667611 $ 2.2977110 $ 99,056,110
Apr 11, 2024 $ 2.9003830 $ 3.0993834 $ 2.8650911 $ 64,443,877
Apr 10, 2024 $ 3.0376597 $ 3.0887038 $ 2.6367888 $ 69,722,810
Apr 09, 2024 $ 2.8684639 $ 3.1138943 $ 2.8277400 $ 141,638,091
Apr 08, 2024 $ 2.9021622 $ 2.9237551 $ 2.6202429 $ 55,820,070
Apr 07, 2024 $ 2.6823952 $ 2.7020673 $ 2.6277118 $ 22,357,819
Apr 06, 2024 $ 2.6502303 $ 2.7074579 $ 2.5791620 $ 79,871,294
Apr 05, 2024 $ 2.5867151 $ 2.6290365 $ 2.4645672 $ 41,592,537
Apr 04, 2024 $ 2.5645821 $ 2.6411623 $ 2.4538713 $ 30,972,779
Apr 03, 2024 $ 2.5104999 $ 2.6376121 $ 2.4573913 $ 35,495,609
Apr 02, 2024 $ 2.5799136 $ 2.8684755 $ 2.5365892 $ 50,873,606
Apr 01, 2024 $ 2.8683947 $ 3.1262167 $ 2.7543520 $ 70,812,372
Mar 31, 2024 $ 3.0911441 $ 3.1427948 $ 2.7962738 $ 57,846,597
Mar 30, 2024 $ 2.8097130 $ 2.9288937 $ 2.7856520 $ 34,670,683
Mar 29, 2024 $ 2.9291255 $ 3.0366153 $ 2.8690456 $ 40,933,301
Mar 28, 2024 $ 2.9471010 $ 3.0057556 $ 2.8994404 $ 35,190,813
Mar 27, 2024 $ 2.9819345 $ 3.1238319 $ 2.9170424 $ 58,915,077
Mar 26, 2024 $ 3.0650049 $ 3.2345821 $ 3.0513974 $ 67,704,721
Mar 25, 2024 $ 3.0888213 $ 3.1405693 $ 2.8560881 $ 68,407,125
Mar 24, 2024 $ 2.9156625 $ 2.9568433 $ 2.7059407 $ 36,699,838
Mar 23, 2024 $ 2.7823399 $ 2.8967792 $ 2.7602673 $ 46,487,610
Mar 22, 2024 $ 2.8049562 $ 3.0266538 $ 2.6883436 $ 61,195,040
Mar 21, 2024 $ 2.8500613 $ 3.0714293 $ 2.7601400 $ 70,277,965
Mar 20, 2024 $ 3.0461350 $ 3.0474798 $ 2.4077067 $ 107,149,851
Mar 19, 2024 $ 2.5638443 $ 3.0289370 $ 2.5170282 $ 113,412,758
Mar 18, 2024 $ 2.9941905 $ 3.3523469 $ 2.9401685 $ 117,977,628
Mar 17, 2024 $ 3.1360226 $ 3.1920592 $ 2.6394341 $ 108,364,937
Mar 16, 2024 $ 2.7477004 $ 3.1301283 $ 2.6945612 $ 68,364,271
Mar 15, 2024 $ 3.1036255 $ 3.3569611 $ 2.8383477 $ 112,748,610
Mar 14, 2024 $ 3.3466555 $ 3.5780752 $ 3.0955965 $ 109,185,540
Mar 13, 2024 $ 3.3716995 $ 3.4456985 $ 3.2689389 $ 68,378,506
Mar 12, 2024 $ 3.4172297 $ 3.5309884 $ 3.2930885 $ 111,755,708
Mar 11, 2024 $ 3.4592545 $ 3.8162643 $ 3.0909629 $ 293,052,380
Mar 10, 2024 $ 3.2211125 $ 3.3729476 $ 2.9035780 $ 130,735,248
Mar 09, 2024 $ 3.1757630 $ 3.3373189 $ 2.9804824 $ 111,098,165
Mar 08, 2024 $ 3.0601699 $ 3.3057815 $ 2.9517105 $ 183,025,536
Mar 07, 2024 $ 2.9562390 $ 3.0841975 $ 2.8236552 $ 118,786,947
Mar 06, 2024 $ 2.8873968 $ 3.2052020 $ 2.6189688 $ 187,236,640
Mar 05, 2024 $ 2.7798267 $ 3.3628591 $ 2.3561944 $ 561,710,628
Mar 04, 2024 $ 2.3514680 $ 2.4640181 $ 2.2205245 $ 98,303,031
Mar 03, 2024 $ 2.3875651 $ 2.5498910 $ 2.1050419 $ 233,047,234
Mar 02, 2024 $ 2.1472903 $ 2.1846426 $ 1.9107014 $ 97,465,627
Mar 01, 2024 $ 2.0507654 $ 2.0541585 $ 1.8340217 $ 100,569,088
Feb 29, 2024 $ 1.8369940 $ 1.9689625 $ 1.7839467 $ 110,468,617
Feb 28, 2024 $ 1.9448409 $ 2.1639068 $ 1.8047950 $ 334,698,102
Feb 27, 2024 $ 1.8602477 $ 2.2715750 $ 1.7655251 $ 525,265,194
Feb 26, 2024 $ 1.7903416 $ 1.7961137 $ 1.3701209 $ 231,177,885
Feb 25, 2024 $ 1.3996629 $ 1.4052926 $ 1.2687359 $ 37,152,386
Feb 24, 2024 $ 1.3243975 $ 1.4250203 $ 1.1752694 $ 106,737,599
Feb 23, 2024 $ 1.1944365 $ 1.2492955 $ 1.1653914 $ 21,095,525
Feb 22, 2024 $ 1.2160375 $ 1.2434007 $ 1.1475520 $ 21,253,066
Feb 21, 2024 $ 1.1744151 $ 1.2082753 $ 1.1228160 $ 20,533,331
Feb 20, 2024 $ 1.2003321 $ 1.2787929 $ 1.1333750 $ 37,418,103
Feb 19, 2024 $ 1.2695849 $ 1.3359383 $ 1.1588197 $ 47,621,581
Feb 18, 2024 $ 1.1590058 $ 1.1950577 $ 1.1465856 $ 15,494,934
Feb 17, 2024 $ 1.1792012 $ 1.1838171 $ 1.1007936 $ 18,678,281
Feb 16, 2024 $ 1.1239355 $ 1.1464764 $ 1.0931223 $ 18,348,970
Feb 15, 2024 $ 1.1129758 $ 1.1454906 $ 1.0848173 $ 18,279,508
Feb 14, 2024 $ 1.0900809 $ 1.1163661 $ 1.0625565 $ 13,899,238
Feb 13, 2024 $ 1.0732027 $ 1.0890383 $ 1.0550968 $ 15,001,672
Feb 12, 2024 $ 1.0775941 $ 1.0827418 $ 1.0080837 $ 13,405,624
Feb 11, 2024 $ 1.0177060 $ 1.0410743 $ 1.0134759 $ 7,929,920
Feb 10, 2024 $ 1.0249318 $ 1.0447259 $ 1.0155884 $ 8,511,009
Feb 09, 2024 $ 1.0350535 $ 1.0493065 $ 0.99373588 $ 16,807,165
Feb 08, 2024 $ 0.99371853 $ 1.0105950 $ 0.98512732 $ 9,329,022
Feb 07, 2024 $ 0.99182702 $ 0.99449133 $ 0.93947037 $ 8,075,428
Feb 06, 2024 $ 0.94644703 $ 0.97122341 $ 0.93377459 $ 10,505,755
Feb 05, 2024 $ 0.96078104 $ 0.97031297 $ 0.93615537 $ 8,108,210
Feb 04, 2024 $ 0.95273352 $ 0.98916635 $ 0.94996002 $ 6,431,606
Feb 03, 2024 $ 0.98898033 $ 1.0105833 $ 0.98750134 $ 6,981,114
Feb 02, 2024 $ 0.99999277 $ 1.0013571 $ 0.97418489 $ 8,739,483
Feb 01, 2024 $ 0.97764642 $ 0.98614592 $ 0.95862456 $ 10,715,894
Jan 31, 2024 $ 0.97347538 $ 1.0104247 $ 0.95791879 $ 14,651,546
Jan 30, 2024 $ 1.0063031 $ 1.0492158 $ 1.0008532 $ 13,768,800
Jan 29, 2024 $ 1.0346806 $ 1.0410121 $ 0.98566060 $ 19,114,058
Jan 28, 2024 $ 1.0177527 $ 1.0239068 $ 0.99078234 $ 12,717,657
Jan 27, 2024 $ 1.0029674 $ 1.0201095 $ 0.98146456 $ 9,424,787
Jan 26, 2024 $ 0.98264350 $ 0.98746876 $ 0.92557137 $ 9,550,968
Jan 25, 2024 $ 0.93722473 $ 0.96994841 $ 0.93177517 $ 8,651,350
Jan 24, 2024 $ 0.96682898 $ 0.96915643 $ 0.92958414 $ 10,237,128
Jan 23, 2024 $ 0.93744230 $ 0.96199473 $ 0.88244746 $ 14,530,795
Jan 22, 2024 $ 0.94580949 $ 1.0182522 $ 0.93111733 $ 12,030,550
Jan 21, 2024 $ 1.0102464 $ 1.0468314 $ 1.0096187 $ 8,589,942
Jan 20, 2024 $ 1.0276727 $ 1.0315362 $ 0.99551369 $ 9,345,162
Jan 19, 2024 $ 1.0064061 $ 1.0075384 $ 0.93773828 $ 16,811,758
Jan 18, 2024 $ 0.98335273 $ 1.0807469 $ 0.98214677 $ 16,223,926
Jan 17, 2024 $ 1.0588631 $ 1.0859360 $ 1.0456338 $ 15,433,539
Jan 16, 2024 $ 1.0759196 $ 1.0882968 $ 1.0262203 $ 10,883,025
Jan 15, 2024 $ 1.0380821 $ 1.0575289 $ 1.0139647 $ 7,236,788
Jan 14, 2024 $ 1.0185200 $ 1.0646494 $ 1.0166227 $ 7,153,631
Jan 13, 2024 $ 1.0612806 $ 1.0701808 $ 1.0142029 $ 7,786,506
Jan 12, 2024 $ 1.0444141 $ 1.1623193 $ 1.0105387 $ 22,046,900
Jan 11, 2024 $ 1.1340948 $ 1.1879202 $ 1.0825128 $ 26,166,173
Jan 10, 2024 $ 1.0863437 $ 1.1154191 $ 0.99998947 $ 18,652,222
Jan 09, 2024 $ 1.0161435 $ 1.1031485 $ 0.97948356 $ 20,845,918
Jan 08, 2024 $ 1.0981110 $ 1.1017882 $ 0.98249846 $ 23,973,939
Jan 07, 2024 $ 1.0430294 $ 1.1269359 $ 1.0327887 $ 12,667,263
Jan 06, 2024 $ 1.1087606 $ 1.1559840 $ 1.0665414 $ 9,967,438
Jan 05, 2024 $ 1.1525985 $ 1.2317735 $ 1.0996356 $ 17,590,904
Jan 04, 2024 $ 1.2137658 $ 1.2303826 $ 1.1499715 $ 23,596,500
Jan 03, 2024 $ 1.1876250 $ 1.4400982 $ 1.1016694 $ 61,310,571
Jan 02, 2024 $ 1.3643227 $ 1.4462828 $ 1.3307123 $ 37,128,249
Jan 01, 2024 $ 1.3369414 $ 1.3418117 $ 1.2330817 $ 16,365,126
Dec 28, 2023 $ 1.3354455 $ 1.4157271 $ 1.2701198 $ 34,067,378
Dec 27, 2023 $ 1.3511389 $ 1.4425934 $ 1.2944840 $ 31,922,268
Dec 26, 2023 $ 1.4080452 $ 1.4248108 $ 1.2364589 $ 42,039,289
Dec 25, 2023 $ 1.4102828 $ 1.4217283 $ 1.2322674 $ 51,626,183
Dec 24, 2023 $ 1.2647718 $ 1.3023749 $ 1.1364482 $ 56,995,207
Dec 16, 2023 $ 1.0895299 $ 1.1129853 $ 1.0269607 $ 13,016,773
Dec 15, 2023 $ 1.0416448 $ 1.1181859 $ 1.0416273 $ 11,613,947
Dec 14, 2023 $ 1.1173355 $ 1.1358018 $ 1.0608699 $ 22,717,467
Dec 13, 2023 $ 1.1116233 $ 1.1158052 $ 0.99899372 $ 16,584,483
Dec 12, 2023 $ 1.0515727 $ 1.0762717 $ 1.0229131 $ 15,878,248
Dec 11, 2023 $ 1.0416808 $ 1.1387306 $ 0.97824393 $ 24,109,047
Dec 10, 2023 $ 1.1373209 $ 1.1851925 $ 1.1069139 $ 18,235,108
Dec 09, 2023 $ 1.1583476 $ 1.1951767 $ 1.1410821 $ 32,819,682
Dec 08, 2023 $ 1.1594128 $ 1.1596045 $ 1.0559005 $ 21,572,332
Dec 07, 2023 $ 1.0612444 $ 1.0701757 $ 1.0163184 $ 17,128,278
Dec 06, 2023 $ 1.0481822 $ 1.1928917 $ 1.0432974 $ 40,416,624
Dec 05, 2023 $ 1.1053159 $ 1.1636092 $ 1.0919418 $ 26,074,797
Dec 04, 2023 $ 1.1136564 $ 1.1115131 $ 1.0403541 $ 25,736,978
Dec 03, 2023 $ 1.0738349 $ 1.0903579 $ 1.0445905 $ 15,199,214
Dec 02, 2023 $ 1.0901834 $ 1.1107077 $ 0.99395583 $ 32,945,149
Dec 01, 2023 $ 0.99836588 $ 1.0320517 $ 0.98278979 $ 19,476,023
Nov 30, 2023 $ 1.0097781 $ 1.0896384 $ 0.96202575 $ 62,084,150
Nov 29, 2023 $ 0.96202575 $ 0.97973790 $ 0.94575340 $ 13,445,854
Nov 28, 2023 $ 0.95726762 $ 0.96992586 $ 0.91428892 $ 9,883,662
Nov 27, 2023 $ 0.95359605 $ 1.0021003 $ 0.93209250 $ 14,524,800
Nov 26, 2023 $ 0.97991399 $ 1.0203588 $ 0.96134455 $ 13,998,992
Nov 25, 2023 $ 1.0145829 $ 1.0461900 $ 0.97396483 $ 19,087,388
Nov 24, 2023 $ 0.99051841 $ 1.0145440 $ 0.94470809 $ 21,591,815
Nov 23, 2023 $ 0.94442023 $ 0.96010081 $ 0.92176865 $ 10,003,967
Nov 22, 2023 $ 0.95375045 $ 0.95419696 $ 0.85927291 $ 11,395,084
Nov 21, 2023 $ 0.86097694 $ 0.97712624 $ 0.85852124 $ 13,210,713
Nov 20, 2023 $ 0.96076936 $ 0.97874005 $ 0.93779374 $ 10,832,814
Nov 19, 2023 $ 0.97038700 $ 0.98256171 $ 0.90767041 $ 13,688,971
Nov 18, 2023 $ 0.92988480 $ 0.93406646 $ 0.86673737 $ 11,155,809
Nov 17, 2023 $ 0.93378429 $ 1.0038799 $ 0.89896877 $ 21,076,992
Nov 16, 2023 $ 0.93756849 $ 0.97232985 $ 0.91657282 $ 16,400,766
Nov 15, 2023 $ 0.96217116 $ 0.97849163 $ 0.90661763 $ 15,552,211
Nov 14, 2023 $ 0.92094413 $ 0.94003365 $ 0.87661172 $ 15,954,042
Nov 13, 2023 $ 0.91859851 $ 1.0062053 $ 0.91261363 $ 18,579,764
Nov 12, 2023 $ 0.99275087 $ 1.0373512 $ 0.98168315 $ 19,922,523
Nov 11, 2023 $ 1.0284437 $ 1.2315186 $ 1.0020383 $ 57,699,410
Nov 10, 2023 $ 1.0303467 $ 1.0395581 $ 0.91939178 $ 34,458,944
Nov 09, 2023 $ 0.93036253 $ 0.93613365 $ 0.85049910 $ 34,264,970
Nov 08, 2023 $ 0.88363187 $ 0.90075345 $ 0.81381262 $ 18,522,317
Nov 07, 2023 $ 0.83016832 $ 0.83118365 $ 0.79313408 $ 15,043,420
Nov 06, 2023 $ 0.81990516 $ 0.82910061 $ 0.78212159 $ 10,874,334
Nov 05, 2023 $ 0.79527258 $ 0.80088936 $ 0.76775198 $ 13,115,089
Nov 04, 2023 $ 0.77528540 $ 0.77632058 $ 0.74596819 $ 11,174,724
Nov 03, 2023 $ 0.75283238 $ 0.77025012 $ 0.73197051 $ 14,814,662
Nov 02, 2023 $ 0.77017964 $ 0.77756495 $ 0.73549730 $ 24,140,597
Nov 01, 2023 $ 0.76279379 $ 0.84451309 $ 0.72500510 $ 89,052,306
Oct 31, 2023 $ 0.72242790 $ 0.73764502 $ 0.66580508 $ 23,738,763
Oct 30, 2023 $ 0.69304712 $ 0.69860826 $ 0.67353342 $ 11,024,756
Oct 29, 2023 $ 0.68480374 $ 0.69784116 $ 0.66050979 $ 10,406,389
Oct 28, 2023 $ 0.67203417 $ 0.67575555 $ 0.64263892 $ 7,771,764
Oct 27, 2023 $ 0.64326565 $ 0.66305514 $ 0.63295965 $ 8,822,807
Oct 26, 2023 $ 0.65111318 $ 0.67403447 $ 0.63243397 $ 14,054,698
Oct 25, 2023 $ 0.66215449 $ 0.66936784 $ 0.64477715 $ 10,813,626
Oct 24, 2023 $ 0.66016262 $ 0.67907013 $ 0.64033429 $ 21,586,336
Oct 23, 2023 $ 0.65077197 $ 0.65433362 $ 0.61187628 $ 10,945,891
Oct 22, 2023 $ 0.61898958 $ 0.61958613 $ 0.59791774 $ 5,557,353
Oct 21, 2023 $ 0.60760794 $ 0.61190079 $ 0.58638658 $ 4,972,669
Oct 20, 2023 $ 0.58727124 $ 0.59219537 $ 0.56466519 $ 5,888,246
Oct 19, 2023 $ 0.56610940 $ 0.58711518 $ 0.56251836 $ 7,098,308
Oct 18, 2023 $ 0.58661396 $ 0.60333203 $ 0.58377935 $ 5,185,902
Oct 17, 2023 $ 0.60316373 $ 0.60863316 $ 0.59014175 $ 8,343,529
Oct 16, 2023 $ 0.60865675 $ 0.62223744 $ 0.59623034 $ 5,049,684
Oct 15, 2023 $ 0.59853251 $ 0.60174952 $ 0.58837618 $ 2,839,382
Oct 14, 2023 $ 0.59023142 $ 0.59278525 $ 0.58139484 $ 2,014,455
Oct 13, 2023 $ 0.58228355 $ 0.58958383 $ 0.57867609 $ 3,751,255
Oct 12, 2023 $ 0.58350235 $ 0.59974956 $ 0.58093456 $ 4,134,007
Oct 11, 2023 $ 0.59481990 $ 0.59599015 $ 0.58213662 $ 4,020,527
Oct 10, 2023 $ 0.59399110 $ 0.59764638 $ 0.58789276 $ 3,635,095
Oct 09, 2023 $ 0.59477432 $ 0.61948286 $ 0.58349076 $ 6,687,509
Oct 08, 2023 $ 0.61564145 $ 0.62084511 $ 0.60919976 $ 2,846,206
Oct 07, 2023 $ 0.61935715 $ 0.62702445 $ 0.61641736 $ 3,512,089
Oct 06, 2023 $ 0.62441151 $ 0.63114887 $ 0.61486254 $ 5,834,913
Oct 05, 2023 $ 0.61561700 $ 0.62393560 $ 0.61291156 $ 5,075,349
Oct 04, 2023 $ 0.62096087 $ 0.62715657 $ 0.60446754 $ 7,542,328
Oct 03, 2023 $ 0.62700959 $ 0.63748907 $ 0.62256953 $ 9,133,209
Oct 02, 2023 $ 0.62812808 $ 0.67381417 $ 0.62319340 $ 8,418,485
Oct 01, 2023 $ 0.67067131 $ 0.67646536 $ 0.64656961 $ 5,926,911
Sep 30, 2023 $ 0.64712133 $ 0.65200011 $ 0.64037605 $ 3,710,223
Sep 29, 2023 $ 0.64680299 $ 0.64870969 $ 0.63220474 $ 4,314,465
Sep 28, 2023 $ 0.64741618 $ 0.65033294 $ 0.63116403 $ 4,339,531
Sep 27, 2023 $ 0.63343374 $ 0.64277195 $ 0.62322496 $ 5,594,998
Sep 26, 2023 $ 0.63873601 $ 0.65717595 $ 0.62812866 $ 8,567,039
Sep 25, 2023 $ 0.63496914 $ 0.64369599 $ 0.62036457 $ 9,187,796
Sep 24, 2023 $ 0.62440726 $ 0.64302872 $ 0.61807511 $ 10,677,679
Sep 23, 2023 $ 0.64349862 $ 0.70058431 $ 0.60262233 $ 83,934,856
Sep 22, 2023 $ 0.60262233 $ 0.60079615 $ 0.58646754 $ 3,850,956
Sep 21, 2023 $ 0.59062892 $ 0.60210368 $ 0.58021002 $ 5,036,610
Sep 20, 2023 $ 0.59670002 $ 0.61638878 $ 0.58724873 $ 6,954,086
Sep 19, 2023 $ 0.61222916 $ 0.61752664 $ 0.59635734 $ 4,897,099
Sep 18, 2023 $ 0.60073689 $ 0.61911737 $ 0.59291810 $ 10,271,189
Sep 17, 2023 $ 0.59849652 $ 0.61530307 $ 0.59187037 $ 3,097,451
Sep 16, 2023 $ 0.61530307 $ 0.62636463 $ 0.61012995 $ 2,789,489
Jun 13, 2023 $ 0.64028932 $ 0.66764502 $ 0.63632797 $ 3,842,440
Jun 12, 2023 $ 0.65178844 $ 0.65688086 $ 0.62822753 $ 4,265,629
Jun 11, 2023 $ 0.64832660 $ 0.66502081 $ 0.64413290 $ 4,304,135
Jun 10, 2023 $ 0.65708445 $ 0.74613569 $ 0.59232563 $ 17,549,143
Jun 09, 2023 $ 0.74604954 $ 0.77037091 $ 0.74370459 $ 3,236,197
Jun 08, 2023 $ 0.75865734 $ 0.77597771 $ 0.74307315 $ 3,096,124
Jun 07, 2023 $ 0.75447798 $ 0.80186847 $ 0.75059371 $ 4,629,931
Jun 06, 2023 $ 0.80181746 $ 0.80952093 $ 0.77072348 $ 4,199,730
Jun 05, 2023 $ 0.77929595 $ 0.83873292 $ 0.74992345 $ 8,999,258
Jun 04, 2023 $ 0.83838555 $ 0.85011416 $ 0.83121712 $ 3,303,831
Jun 03, 2023 $ 0.83647965 $ 0.84279393 $ 0.82792263 $ 3,415,946
Jun 02, 2023 $ 0.84048374 $ 0.85750484 $ 0.82488360 $ 3,766,111
Jun 01, 2023 $ 0.83345428 $ 0.84741184 $ 0.81918709 $ 4,656,900
May 31, 2023 $ 0.83391641 $ 0.87715485 $ 0.82502793 $ 4,867,865
May 30, 2023 $ 0.87271251 $ 0.88217210 $ 0.86017862 $ 4,947,650
May 29, 2023 $ 0.86465631 $ 0.88203523 $ 0.85505356 $ 4,134,412
May 28, 2023 $ 0.87546799 $ 0.88461606 $ 0.84746244 $ 4,350,614
May 27, 2023 $ 0.85028271 $ 0.85078152 $ 0.83727713 $ 2,506,029
May 26, 2023 $ 0.84131363 $ 0.84939461 $ 0.82973179 $ 2,547,717
May 25, 2023 $ 0.84150405 $ 0.84805173 $ 0.82142024 $ 3,430,415
May 24, 2023 $ 0.84213305 $ 0.87017540 $ 0.83389188 $ 3,632,842
May 23, 2023 $ 0.86967435 $ 0.87502451 $ 0.85310305 $ 3,218,509
May 22, 2023 $ 0.85581244 $ 0.86170212 $ 0.83870672 $ 3,571,411
May 21, 2023 $ 0.85100331 $ 0.89123810 $ 0.84136998 $ 6,456,390
May 20, 2023 $ 0.88884276 $ 0.91235417 $ 0.88789459 $ 2,848,256
May 19, 2023 $ 0.91223088 $ 0.92047594 $ 0.90618460 $ 2,664,289
May 18, 2023 $ 0.91155467 $ 0.93638989 $ 0.89597284 $ 3,396,994
May 17, 2023 $ 0.93001203 $ 0.94016953 $ 0.90332503 $ 4,622,251
May 16, 2023 $ 0.90778954 $ 0.91877440 $ 0.89695933 $ 3,265,160
May 15, 2023 $ 0.90840385 $ 0.92174232 $ 0.88164602 $ 4,307,576
May 14, 2023 $ 0.89383843 $ 0.90725635 $ 0.88794032 $ 2,637,162
May 13, 2023 $ 0.90526876 $ 0.91369796 $ 0.89896603 $ 2,639,900
May 12, 2023 $ 0.91157174 $ 0.91260287 $ 0.86874149 $ 5,401,497
May 11, 2023 $ 0.89408240 $ 0.92226925 $ 0.87764429 $ 5,985,561
May 10, 2023 $ 0.92189082 $ 0.93208107 $ 0.87306381 $ 9,510,857
May 09, 2023 $ 0.89952299 $ 0.90958859 $ 0.89486334 $ 4,075,830
May 08, 2023 $ 0.89821194 $ 0.95826086 $ 0.86490974 $ 9,946,761
May 07, 2023 $ 0.95210351 $ 0.96887869 $ 0.95210351 $ 3,128,233
May 06, 2023 $ 0.96413342 $ 1.0070948 $ 0.94444570 $ 5,591,770
May 05, 2023 $ 1.0032700 $ 1.0105600 $ 0.98250375 $ 6,519,862
May 04, 2023 $ 0.99089428 $ 1.0152206 $ 0.98903466 $ 5,128,692
May 03, 2023 $ 1.0057778 $ 1.0080535 $ 0.95728436 $ 6,233,184
May 02, 2023 $ 0.98521190 $ 0.99180684 $ 0.97509617 $ 3,867,495
May 01, 2023 $ 0.98785508 $ 0.99318865 $ 0.96286582 $ 6,569,424
Apr 30, 2023 $ 0.99249872 $ 1.0256259 $ 0.99115399 $ 4,783,153
Apr 29, 2023 $ 1.0212260 $ 1.0330863 $ 1.0032394 $ 4,233,314
Apr 28, 2023 $ 1.0062171 $ 1.0121079 $ 0.98516736 $ 5,449,482
Apr 27, 2023 $ 1.0096166 $ 1.0304441 $ 0.99521047 $ 9,693,946
Apr 26, 2023 $ 0.99800845 $ 1.0639199 $ 0.95758659 $ 13,301,607
Apr 25, 2023 $ 1.0299785 $ 1.0307808 $ 0.97651170 $ 6,694,109
Apr 24, 2023 $ 1.0011108 $ 1.0352023 $ 0.98302931 $ 6,409,908
Apr 23, 2023 $ 1.0203101 $ 1.0420838 $ 0.99578341 $ 5,051,195
Apr 22, 2023 $ 1.0401990 $ 1.0423421 $ 0.98634912 $ 5,997,403
Apr 21, 2023 $ 0.99245495 $ 1.0437837 $ 0.98128795 $ 11,152,658
Apr 20, 2023 $ 1.0350125 $ 1.1079596 $ 1.0250883 $ 14,390,056
Apr 19, 2023 $ 1.0991409 $ 1.2243292 $ 1.0869970 $ 24,096,142
Apr 18, 2023 $ 1.2233560 $ 1.2407893 $ 1.1079702 $ 40,367,438
Apr 17, 2023 $ 1.1143881 $ 1.1352806 $ 1.0902319 $ 8,797,915
Apr 16, 2023 $ 1.1326904 $ 1.1525259 $ 1.1138495 $ 9,983,594
Apr 15, 2023 $ 1.1303530 $ 1.1409778 $ 1.1067173 $ 8,942,786
Apr 14, 2023 $ 1.1258195 $ 1.1300049 $ 1.0799687 $ 13,135,060
Apr 13, 2023 $ 1.0837592 $ 1.0837895 $ 1.0378993 $ 7,374,851
Apr 12, 2023 $ 1.0476419 $ 1.0689097 $ 1.0250151 $ 8,279,222
Apr 11, 2023 $ 1.0674159 $ 1.0905981 $ 1.0619548 $ 7,288,394
Apr 10, 2023 $ 1.0834348 $ 1.0850902 $ 1.0336456 $ 7,566,733
Apr 09, 2023 $ 1.0510254 $ 1.0662209 $ 1.0347206 $ 8,999,046
Apr 08, 2023 $ 1.0573483 $ 1.0674359 $ 1.0481364 $ 5,761,977
Apr 07, 2023 $ 1.0592159 $ 1.0887664 $ 1.0489363 $ 7,234,992
Apr 06, 2023 $ 1.0786861 $ 1.0939061 $ 1.0686739 $ 8,516,365
Apr 05, 2023 $ 1.0930294 $ 1.1316778 $ 1.0804242 $ 11,705,993
Apr 03, 2023 $ 1.0533817 $ 1.0784665 $ 1.0169915 $ 17,480,295
Apr 02, 2023 $ 1.0431921 $ 1.0896866 $ 1.0266362 $ 9,262,188
Apr 01, 2023 $ 1.0822424 $ 1.0860375 $ 1.0384333 $ 12,411,035
Mar 31, 2023 $ 1.0416676 $ 1.0422484 $ 0.99475760 $ 8,055,918
Mar 30, 2023 $ 1.0208448 $ 1.0521336 $ 1.0028962 $ 11,270,485
Mar 29, 2023 $ 1.0477789 $ 1.0522276 $ 0.97528394 $ 15,038,358
Mar 28, 2023 $ 0.97708029 $ 0.98144633 $ 0.95716739 $ 11,040,834
Mar 27, 2023 $ 0.97078367 $ 1.0247666 $ 0.94543242 $ 8,784,287
Mar 26, 2023 $ 1.0197454 $ 1.0309929 $ 0.99731587 $ 3,970,952
Mar 25, 2023 $ 1.0050050 $ 1.0193547 $ 0.98598033 $ 5,691,364
Mar 24, 2023 $ 1.0117262 $ 1.0570672 $ 0.99530849 $ 8,781,619
Mar 23, 2023 $ 1.0505259 $ 1.0527521 $ 0.99169779 $ 8,597,612
Mar 22, 2023 $ 1.0000281 $ 1.0528986 $ 0.96853194 $ 14,845,527
Mar 21, 2023 $ 1.0524474 $ 1.0568710 $ 0.98756985 $ 10,953,694
Mar 19, 2023 $ 1.0680668 $ 1.0916835 $ 1.0389490 $ 10,747,179
Mar 18, 2023 $ 1.0389490 $ 1.0991212 $ 1.0365843 $ 10,750,113
Mar 17, 2023 $ 1.0900135 $ 1.0900135 $ 1.0058208 $ 11,774,321
Mar 16, 2023 $ 1.0211686 $ 1.0327639 $ 0.99801480 $ 9,013,980
Mar 15, 2023 $ 1.0131481 $ 1.1031134 $ 0.97969076 $ 14,855,595
Mar 14, 2023 $ 1.0699914 $ 1.1085918 $ 1.0161025 $ 22,255,831
Mar 12, 2023 $ 0.98433565 $ 0.98808321 $ 0.89966074 $ 8,946,019
Mar 11, 2023 $ 0.90816926 $ 0.94016513 $ 0.86788729 $ 9,849,264
Mar 10, 2023 $ 0.91169804 $ 0.91822642 $ 0.85388242 $ 11,567,488
Mar 09, 2023 $ 0.88481767 $ 0.98679275 $ 0.87452455 $ 11,900,988
Mar 08, 2023 $ 0.95603856 $ 1.0101105 $ 0.94116488 $ 8,515,154
Mar 07, 2023 $ 1.0026070 $ 1.0310158 $ 0.97572566 $ 8,523,712
Mar 06, 2023 $ 1.0166221 $ 1.0203439 $ 0.96724460 $ 9,908,673
Mar 05, 2023 $ 0.99367645 $ 1.0386819 $ 0.99324750 $ 7,535,996
Mar 04, 2023 $ 1.0203852 $ 1.0640832 $ 1.0012054 $ 9,548,336
Mar 03, 2023 $ 1.0553998 $ 1.1694469 $ 1.0427843 $ 20,205,045
Mar 02, 2023 $ 1.1686104 $ 1.2019682 $ 1.1348427 $ 10,541,822
Mar 01, 2023 $ 1.1946197 $ 1.2002203 $ 1.1221233 $ 11,800,463
Feb 28, 2023 $ 1.1272788 $ 1.1825177 $ 1.1239892 $ 9,985,113
Feb 27, 2023 $ 1.1797254 $ 1.2326522 $ 1.1586632 $ 12,909,000
Feb 26, 2023 $ 1.2088901 $ 1.2356446 $ 1.1830296 $ 16,310,694
Feb 25, 2023 $ 1.2088909 $ 1.2461766 $ 1.1446113 $ 30,348,386
Feb 24, 2023 $ 1.1759409 $ 1.2668186 $ 1.1600601 $ 35,868,320
Feb 23, 2023 $ 1.1954804 $ 1.2271939 $ 1.1699412 $ 16,894,089
Feb 22, 2023 $ 1.1897304 $ 1.2496320 $ 1.1360779 $ 22,366,928
Feb 21, 2023 $ 1.2432759 $ 1.2995393 $ 1.2047476 $ 23,394,380
Feb 20, 2023 $ 1.2860990 $ 1.2982862 $ 1.1718021 $ 27,072,454
Feb 19, 2023 $ 1.1975107 $ 1.2308944 $ 1.1705064 $ 18,128,822
Feb 18, 2023 $ 1.1973806 $ 1.2584539 $ 1.1894444 $ 19,055,386
Feb 17, 2023 $ 1.2107230 $ 1.2296297 $ 1.1244462 $ 25,397,887
Feb 16, 2023 $ 1.1293302 $ 1.2404843 $ 1.1276681 $ 29,721,856
Feb 15, 2023 $ 1.1624009 $ 1.1651867 $ 1.0598562 $ 15,150,621
Feb 14, 2023 $ 1.0763804 $ 1.0784081 $ 1.0216892 $ 10,036,753
Feb 13, 2023 $ 1.0440906 $ 1.0725140 $ 1.0025057 $ 12,312,954
Feb 12, 2023 $ 1.0659727 $ 1.1079656 $ 1.0558074 $ 10,015,817
Feb 11, 2023 $ 1.0769295 $ 1.0848741 $ 1.0435738 $ 6,691,120
Feb 10, 2023 $ 1.0504288 $ 1.0656888 $ 1.0315492 $ 13,222,681
Feb 09, 2023 $ 1.0452176 $ 1.2062062 $ 1.0212164 $ 32,401,559
Feb 08, 2023 $ 1.1409264 $ 1.2019957 $ 1.1080873 $ 18,165,476
Feb 07, 2023 $ 1.1955880 $ 1.2025021 $ 1.0711427 $ 30,374,000
Feb 06, 2023 $ 1.0718326 $ 1.1105402 $ 1.0645671 $ 13,624,738
Feb 05, 2023 $ 1.0975307 $ 1.1728728 $ 1.0653536 $ 27,313,656
Feb 04, 2023 $ 1.1160861 $ 1.1357615 $ 1.0965453 $ 10,467,766
Feb 03, 2023 $ 1.1173541 $ 1.1308533 $ 1.0649806 $ 18,480,207
Feb 02, 2023 $ 1.0656062 $ 1.1301645 $ 1.0552743 $ 16,089,662
Feb 01, 2023 $ 1.0793158 $ 1.0834665 $ 0.97387289 $ 15,897,301
Jan 31, 2023 $ 1.0256591 $ 1.0365596 $ 1.0063513 $ 11,963,628
Jan 30, 2023 $ 1.0155887 $ 1.1214699 $ 0.99086265 $ 17,575,450
Jan 29, 2023 $ 1.1075553 $ 1.1178357 $ 1.0631380 $ 13,683,517
Jan 28, 2023 $ 1.0726132 $ 1.1243660 $ 1.0669349 $ 17,437,527
Jan 27, 2023 $ 1.1167983 $ 1.1907451 $ 1.0209303 $ 70,782,513
Jan 26, 2023 $ 1.0589999 $ 1.0811027 $ 1.0283191 $ 20,126,374
Jan 25, 2023 $ 1.0500592 $ 1.0654771 $ 0.97194111 $ 21,164,997
Jan 24, 2023 $ 0.99612107 $ 1.0890311 $ 0.98448833 $ 18,566,249
Jan 23, 2023 $ 1.0676247 $ 1.1199375 $ 1.0479237 $ 25,819,295
Jan 22, 2023 $ 1.0700933 $ 1.0753164 $ 0.99676757 $ 24,924,115
Jan 21, 2023 $ 1.0094949 $ 1.0451199 $ 0.98921622 $ 25,535,400
Jan 20, 2023 $ 1.0071579 $ 1.0115956 $ 0.88824476 $ 18,103,899
Jan 19, 2023 $ 0.89308416 $ 0.89478389 $ 0.86471527 $ 10,472,185
Jan 18, 2023 $ 0.86818929 $ 0.97104298 $ 0.86719449 $ 24,082,733
Jan 17, 2023 $ 0.96053423 $ 0.98924757 $ 0.90982000 $ 33,668,561
Jan 16, 2023 $ 0.91705893 $ 0.95484403 $ 0.88437131 $ 18,952,778
Jan 15, 2023 $ 0.92942756 $ 0.93845434 $ 0.89137246 $ 21,425,420
Jan 14, 2023 $ 0.91492753 $ 0.95404855 $ 0.86015040 $ 29,353,671
Jan 13, 2023 $ 0.89441392 $ 0.89593265 $ 0.83369178 $ 12,995,108
Jan 12, 2023 $ 0.84439973 $ 0.86470481 $ 0.80973193 $ 20,745,778
Jan 11, 2023 $ 0.83299103 $ 0.83494333 $ 0.78120540 $ 13,977,857
Jan 10, 2023 $ 0.81412479 $ 0.82349698 $ 0.79256161 $ 10,615,511
Jan 09, 2023 $ 0.80337366 $ 0.82950710 $ 0.79099470 $ 14,949,734
Jan 08, 2023 $ 0.79375697 $ 0.79787082 $ 0.75957170 $ 5,193,858
Jan 07, 2023 $ 0.76901028 $ 0.76949230 $ 0.75942704 $ 3,755,998
Jan 06, 2023 $ 0.75958089 $ 0.76156553 $ 0.73080440 $ 5,608,223
Jan 05, 2023 $ 0.75041187 $ 0.77934369 $ 0.74607017 $ 9,426,898
Jan 04, 2023 $ 0.75220960 $ 0.75807604 $ 0.73524319 $ 7,808,849
Jan 03, 2023 $ 0.73569547 $ 0.75245390 $ 0.72862728 $ 5,374,105
Jan 02, 2023 $ 0.75062029 $ 0.75547777 $ 0.72215934 $ 7,685,230
Jan 01, 2023 $ 0.73299287 $ 0.73469622 $ 0.71597517 $ 3,815,420
Dec 31, 2022 $ 0.72139478 $ 0.73642954 $ 0.71670430 $ 3,913,975
Dec 30, 2022 $ 0.72855520 $ 0.73238059 $ 0.70786706 $ 6,910,548
Dec 29, 2022 $ 0.72630961 $ 0.75210996 $ 0.71489417 $ 5,083,066
Dec 28, 2022 $ 0.75050478 $ 0.76251593 $ 0.72667110 $ 6,656,816
Dec 27, 2022 $ 0.75689975 $ 0.77857480 $ 0.74766231 $ 3,379,075
Dec 26, 2022 $ 0.77470588 $ 0.77560987 $ 0.75605808 $ 3,980,537
Dec 25, 2022 $ 0.75822286 $ 0.77803865 $ 0.75176125 $ 2,992,383
Dec 24, 2022 $ 0.77665588 $ 0.78451338 $ 0.77128599 $ 1,904,107
Dec 23, 2022 $ 0.77808809 $ 0.78912943 $ 0.77597279 $ 3,547,098
Dec 22, 2022 $ 0.78603174 $ 0.78666261 $ 0.75974617 $ 4,622,360
Dec 21, 2022 $ 0.77044203 $ 0.77598512 $ 0.75452861 $ 3,925,411
Dec 20, 2022 $ 0.77449278 $ 0.77732708 $ 0.73037514 $ 6,210,086
Dec 19, 2022 $ 0.73409735 $ 0.75982550 $ 0.71917773 $ 6,177,347
Dec 18, 2022 $ 0.74979484 $ 0.76011376 $ 0.74195869 $ 3,272,013
Dec 17, 2022 $ 0.75260183 $ 0.75536881 $ 0.71309342 $ 7,853,854
Dec 16, 2022 $ 0.74318256 $ 0.84069253 $ 0.73121768 $ 12,501,171
Dec 15, 2022 $ 0.82208014 $ 0.83186898 $ 0.81015607 $ 5,205,026
Dec 14, 2022 $ 0.82752848 $ 0.85427361 $ 0.82054535 $ 7,838,219
Dec 13, 2022 $ 0.84652737 $ 0.84833452 $ 0.79435242 $ 12,793,223
Dec 11, 2022 $ 0.84543523 $ 0.86971060 $ 0.84338577 $ 5,407,381
Dec 10, 2022 $ 0.85347126 $ 0.86694977 $ 0.85000517 $ 5,158,968
Dec 09, 2022 $ 0.85866126 $ 0.88121621 $ 0.85222333 $ 6,304,208
Dec 08, 2022 $ 0.87624640 $ 0.88014014 $ 0.84145954 $ 8,991,159
Dec 07, 2022 $ 0.87557442 $ 0.90561643 $ 0.85461622 $ 9,725,610
Dec 06, 2022 $ 0.90288287 $ 0.90480097 $ 0.87346177 $ 7,201,003
Dec 05, 2022 $ 0.87821262 $ 0.90954111 $ 0.87451982 $ 8,791,373
Dec 04, 2022 $ 0.89053912 $ 0.90277971 $ 0.88456711 $ 7,240,195
Dec 03, 2022 $ 0.88660625 $ 0.92415325 $ 0.87841298 $ 6,037,407
Dec 02, 2022 $ 0.92073039 $ 0.92917633 $ 0.89282499 $ 9,229,667
Dec 01, 2022 $ 0.92236832 $ 0.96358384 $ 0.91339490 $ 11,302,643
Nov 30, 2022 $ 0.96117119 $ 0.96631072 $ 0.92000228 $ 14,642,089
Nov 29, 2022 $ 0.92604217 $ 0.95828404 $ 0.91041609 $ 13,762,833
Nov 28, 2022 $ 0.91982779 $ 0.95804137 $ 0.88785247 $ 15,092,538
Nov 27, 2022 $ 0.95503846 $ 0.97624384 $ 0.90931821 $ 16,102,330
Nov 26, 2022 $ 0.91235005 $ 0.93901117 $ 0.90565505 $ 9,051,759
Nov 25, 2022 $ 0.91405041 $ 0.92871411 $ 0.86870305 $ 12,658,751
Nov 24, 2022 $ 0.89483322 $ 0.90014979 $ 0.86865509 $ 9,358,378
Nov 23, 2022 $ 0.88871041 $ 0.88871041 $ 0.84715438 $ 10,449,509
Nov 22, 2022 $ 0.85027832 $ 0.85167080 $ 0.80157732 $ 10,519,944
Nov 21, 2022 $ 0.82854222 $ 0.85367574 $ 0.80930382 $ 11,370,237
Nov 20, 2022 $ 0.84528186 $ 0.91123108 $ 0.83901627 $ 8,982,487
Nov 19, 2022 $ 0.90226165 $ 0.90416068 $ 0.87921468 $ 4,662,710
Nov 18, 2022 $ 0.90055794 $ 0.91715888 $ 0.87924665 $ 8,882,482
Nov 17, 2022 $ 0.88011919 $ 0.90134888 $ 0.86626202 $ 6,782,762
Nov 16, 2022 $ 0.89452485 $ 0.93605070 $ 0.87541100 $ 9,323,976
Nov 15, 2022 $ 0.92006207 $ 0.94027639 $ 0.88510118 $ 12,404,047
Nov 14, 2022 $ 0.89428164 $ 0.90733231 $ 0.82145738 $ 17,448,216
Nov 13, 2022 $ 0.87178100 $ 0.91274145 $ 0.86070585 $ 14,363,744
Nov 12, 2022 $ 0.89029597 $ 0.95087711 $ 0.88353939 $ 12,907,704
Nov 11, 2022 $ 0.94950125 $ 1.0142966 $ 0.91536077 $ 20,763,254
Nov 10, 2022 $ 1.0004849 $ 1.0270869 $ 0.86936798 $ 37,393,423
Nov 09, 2022 $ 0.88035062 $ 1.0384948 $ 0.85125351 $ 45,949,221
Nov 08, 2022 $ 1.0275442 $ 1.2289427 $ 0.93163256 $ 56,917,431
Nov 07, 2022 $ 1.2095002 $ 1.2377753 $ 1.1630747 $ 24,426,719
Nov 06, 2022 $ 1.2013045 $ 1.3221815 $ 1.1975107 $ 24,097,624
Nov 05, 2022 $ 1.2866157 $ 1.3168773 $ 1.2679590 $ 28,188,276
Nov 03, 2022 $ 1.2347042 $ 1.2775998 $ 1.1433435 $ 49,465,913
Nov 02, 2022 $ 1.1479324 $ 1.2430411 $ 1.1161245 $ 40,672,793
Nov 01, 2022 $ 1.2018140 $ 1.2051994 $ 1.1518916 $ 19,698,921
Oct 31, 2022 $ 1.1706293 $ 1.1928171 $ 1.1376333 $ 22,267,029
Oct 30, 2022 $ 1.1726955 $ 1.2497114 $ 1.1539563 $ 29,305,753
Oct 29, 2022 $ 1.2443562 $ 1.2492513 $ 1.1485431 $ 49,084,967
Oct 28, 2022 $ 1.1536873 $ 1.1768923 $ 1.0960550 $ 31,627,206
Oct 27, 2022 $ 1.1076923 $ 1.1506898 $ 1.0820581 $ 23,580,294
Oct 26, 2022 $ 1.1204737 $ 1.1289022 $ 1.0754349 $ 24,979,058
Oct 25, 2022 $ 1.0757118 $ 1.0981136 $ 1.0452260 $ 33,993,919
Oct 24, 2022 $ 1.0509156 $ 1.0654487 $ 0.99705382 $ 22,313,560
Oct 23, 2022 $ 1.0220084 $ 1.0269040 $ 0.98346361 $ 10,820,546
Oct 22, 2022 $ 0.99680837 $ 1.0080885 $ 0.98273460 $ 6,215,173
Oct 21, 2022 $ 0.99515910 $ 0.99627882 $ 0.94360230 $ 12,442,413
Oct 20, 2022 $ 0.97867160 $ 1.0066709 $ 0.96665900 $ 10,524,486
Oct 19, 2022 $ 0.98234867 $ 1.0272575 $ 0.97733913 $ 15,056,225
Oct 18, 2022 $ 1.0096887 $ 1.0275482 $ 0.97917965 $ 12,153,008
Oct 17, 2022 $ 1.0198355 $ 1.0251435 $ 0.99622453 $ 8,859,980
Oct 16, 2022 $ 1.0068673 $ 1.0151672 $ 0.99222166 $ 6,189,706
Oct 15, 2022 $ 0.99240270 $ 1.0098532 $ 0.98402221 $ 5,583,878
Oct 14, 2022 $ 0.99096267 $ 1.0356772 $ 0.97889746 $ 11,058,327
Oct 13, 2022 $ 1.0064541 $ 1.0161540 $ 0.92194165 $ 21,546,809
Oct 12, 2022 $ 1.0143955 $ 1.0314253 $ 1.0094018 $ 7,586,271
Oct 11, 2022 $ 1.0201609 $ 1.0330311 $ 0.98445713 $ 13,556,990
Oct 10, 2022 $ 1.0174019 $ 1.0711313 $ 1.0171163 $ 11,528,326
Oct 09, 2022 $ 1.0632255 $ 1.0632858 $ 1.0437538 $ 5,191,960
Oct 08, 2022 $ 1.0534500 $ 1.0695506 $ 1.0477517 $ 6,311,572
Oct 07, 2022 $ 1.0629613 $ 1.0835720 $ 1.0483990 $ 9,567,927
Oct 06, 2022 $ 1.0741529 $ 1.1068883 $ 1.0741529 $ 14,863,894
Oct 05, 2022 $ 1.0885655 $ 1.0892174 $ 1.0507422 $ 9,305,991
Oct 04, 2022 $ 1.0827765 $ 1.0895372 $ 1.0564658 $ 10,414,464
Oct 03, 2022 $ 1.0651299 $ 1.0673870 $ 1.0208148 $ 11,271,102
Oct 02, 2022 $ 1.0303242 $ 1.0674958 $ 1.0285639 $ 8,814,832
Oct 01, 2022 $ 1.0608914 $ 1.0783852 $ 1.0536890 $ 8,704,998
Sep 30, 2022 $ 1.0742932 $ 1.1062230 $ 1.0663813 $ 15,959,083
Sep 29, 2022 $ 1.0934494 $ 1.0966484 $ 1.0684997 $ 16,684,785
Sep 28, 2022 $ 1.0906598 $ 1.1083424 $ 1.0562093 $ 24,406,690
Sep 27, 2022 $ 1.0877633 $ 1.1534058 $ 1.0713988 $ 34,426,876
Sep 26, 2022 $ 1.0948134 $ 1.1043414 $ 1.0540031 $ 23,452,560
Sep 25, 2022 $ 1.0802478 $ 1.1294787 $ 1.0666521 $ 16,936,230
Sep 24, 2022 $ 1.1015432 $ 1.1495463 $ 1.0965027 $ 13,548,528
Sep 23, 2022 $ 1.1398140 $ 1.1592593 $ 1.0901839 $ 40,519,703
Sep 22, 2022 $ 1.1133816 $ 1.1177821 $ 1.0244827 $ 21,710,328
Sep 21, 2022 $ 1.0334315 $ 1.1016877 $ 1.0174312 $ 32,938,895
Sep 20, 2022 $ 1.0370632 $ 1.0571051 $ 1.0217866 $ 16,931,224
Sep 19, 2022 $ 1.0507825 $ 1.0632644 $ 1.0101814 $ 22,081,830
Sep 18, 2022 $ 1.0366274 $ 1.1227343 $ 1.0297060 $ 20,163,649
Sep 17, 2022 $ 1.1223591 $ 1.1234681 $ 1.0835437 $ 11,550,225
Sep 16, 2022 $ 1.0840163 $ 1.0917759 $ 1.0603988 $ 15,684,711
Sep 15, 2022 $ 1.0855525 $ 1.1168940 $ 1.0663793 $ 22,828,095
Sep 14, 2022 $ 1.1110557 $ 1.1246349 $ 1.0767694 $ 22,687,329
Sep 13, 2022 $ 1.0987232 $ 1.2050642 $ 1.0828061 $ 35,500,577
Sep 12, 2022 $ 1.1871347 $ 1.2232594 $ 1.1582635 $ 30,789,335
Sep 11, 2022 $ 1.1801044 $ 1.2080510 $ 1.1557869 $ 15,709,942
Sep 10, 2022 $ 1.1889135 $ 1.2077336 $ 1.1704098 $ 21,360,116
Sep 09, 2022 $ 1.1890466 $ 1.2091285 $ 1.1232201 $ 28,113,011
Sep 08, 2022 $ 1.1265791 $ 1.1313437 $ 1.0907392 $ 18,900,076
Sep 07, 2022 $ 1.1101230 $ 1.1246081 $ 1.0541149 $ 18,310,204
Sep 06, 2022 $ 1.0703835 $ 1.2074223 $ 1.0703835 $ 24,769,526
Sep 05, 2022 $ 1.1760747 $ 1.1799550 $ 1.1539642 $ 14,850,121
Sep 04, 2022 $ 1.1697056 $ 1.1723802 $ 1.1314420 $ 10,730,011
Sep 03, 2022 $ 1.1447463 $ 1.1455578 $ 1.1211399 $ 9,287,327
Sep 02, 2022 $ 1.1330294 $ 1.1785228 $ 1.1180507 $ 17,386,572
Sep 01, 2022 $ 1.1636898 $ 1.1728588 $ 1.1218848 $ 19,346,850
Aug 31, 2022 $ 1.1577632 $ 1.1981789 $ 1.1514611 $ 20,174,275
Aug 30, 2022 $ 1.1512138 $ 1.1965309 $ 1.1163746 $ 19,281,609
Aug 28, 2022 $ 1.0981351 $ 1.1508820 $ 1.0944674 $ 16,915,169
Aug 27, 2022 $ 1.1243008 $ 1.1644742 $ 1.1048321 $ 23,906,618
Aug 26, 2022 $ 1.1602291 $ 1.3018190 $ 1.1462907 $ 64,047,965
Aug 25, 2022 $ 1.2621917 $ 1.2907154 $ 1.2243987 $ 23,345,838
Aug 24, 2022 $ 1.2247636 $ 1.2583553 $ 1.1951889 $ 19,138,104
Aug 23, 2022 $ 1.2361171 $ 1.2411421 $ 1.1726899 $ 15,431,173
Aug 22, 2022 $ 1.2167876 $ 1.2297351 $ 1.1541545 $ 18,464,871
Aug 21, 2022 $ 1.2289415 $ 1.2450486 $ 1.1824324 $ 16,264,553
Aug 20, 2022 $ 1.1953217 $ 1.2426180 $ 1.1575743 $ 22,348,627
Aug 19, 2022 $ 1.2006866 $ 1.3262169 $ 1.1829280 $ 45,539,889
Aug 18, 2022 $ 1.3207801 $ 1.4267639 $ 1.3202860 $ 27,641,908
Aug 17, 2022 $ 1.3937113 $ 1.5196107 $ 1.3739319 $ 38,842,064
Aug 16, 2022 $ 1.4466104 $ 1.5086588 $ 1.4289737 $ 31,988,384
Aug 15, 2022 $ 1.4890431 $ 1.5758189 $ 1.4618255 $ 38,582,293
Aug 14, 2022 $ 1.5252094 $ 1.6342426 $ 1.5082237 $ 40,928,536
Aug 13, 2022 $ 1.5900548 $ 1.6422204 $ 1.5783959 $ 31,632,536
Aug 12, 2022 $ 1.6208224 $ 1.6456063 $ 1.5458881 $ 66,252,543
Aug 11, 2022 $ 1.5734355 $ 1.6375361 $ 1.5591395 $ 52,115,071
Aug 10, 2022 $ 1.6103537 $ 1.6259827 $ 1.4762309 $ 57,603,760
Aug 09, 2022 $ 1.5295917 $ 1.6473869 $ 1.4948887 $ 61,247,221
Aug 08, 2022 $ 1.6202100 $ 1.7061280 $ 1.5947410 $ 81,459,139
Aug 07, 2022 $ 1.6624477 $ 1.6971094 $ 1.5187463 $ 73,915,264
Aug 06, 2022 $ 1.5537190 $ 1.6311810 $ 1.5383410 $ 44,832,258
Aug 05, 2022 $ 1.6324880 $ 1.6526754 $ 1.4111560 $ 135,733,508
Aug 04, 2022 $ 1.4146411 $ 1.4502719 $ 1.3675892 $ 46,844,072
Aug 03, 2022 $ 1.3812360 $ 1.4373181 $ 1.3251921 $ 51,104,127
Aug 02, 2022 $ 1.3686386 $ 1.5696525 $ 1.3573581 $ 112,861,782
Aug 01, 2022 $ 1.4761728 $ 1.4954925 $ 1.3159403 $ 74,500,536
Jul 31, 2022 $ 1.3393086 $ 1.4470398 $ 1.3243038 $ 53,761,826
Jul 30, 2022 $ 1.3890819 $ 1.5029513 $ 1.3742931 $ 64,369,334
Jul 29, 2022 $ 1.4151716 $ 1.4726332 $ 1.3472345 $ 88,692,665
Jul 28, 2022 $ 1.3485884 $ 1.3668773 $ 1.2392986 $ 44,644,166
Jul 27, 2022 $ 1.2693446 $ 1.2693446 $ 1.1595090 $ 29,450,932
Jul 25, 2022 $ 1.1568640 $ 1.2994141 $ 1.1534212 $ 32,870,712
Jul 24, 2022 $ 1.2886292 $ 1.3310918 $ 1.2769993 $ 34,757,967
Jul 23, 2022 $ 1.2969059 $ 1.3145525 $ 1.2239714 $ 41,453,762
Jul 22, 2022 $ 1.2338117 $ 1.3050129 $ 1.2227179 $ 24,314,959
Jul 21, 2022 $ 1.2507901 $ 1.2724684 $ 1.1896457 $ 28,701,051
Jul 20, 2022 $ 1.2226860 $ 1.3544060 $ 1.2173090 $ 46,260,135
Jul 19, 2022 $ 1.3203080 $ 1.3402430 $ 1.3223170 $ 54,357,806
Jul 18, 2022 $ 1.2909100 $ 1.2273700 $ 1.2559580 $ 54,607,345
Jul 17, 2022 $ 1.2036730 $ 1.2036730 $ 1.1600370 $ 27,831,385
Jul 16, 2022 $ 1.1907790 $ 1.1908760 $ 1.1894150 $ 19,118,190
Jul 15, 2022 $ 1.1660840 $ 1.1786000 $ 1.1605440 $ 19,366,106
Jul 14, 2022 $ 1.1643640 $ 1.1509200 $ 1.0944790 $ 23,516,973
Jul 13, 2022 $ 1.1502890 $ 1.1547470 $ 1.0626440 $ 25,123,399
Jul 12, 2022 $ 1.0852640 $ 1.1502880 $ 1.0852640 $ 19,023,602
Jul 11, 2022 $ 1.1383780 $ 1.1885780 $ 1.1733730 $ 19,771,386
Jul 10, 2022 $ 1.1956400 $ 1.2634120 $ 1.1931840 $ 20,232,199
Jul 09, 2022 $ 1.2667230 $ 1.2774240 $ 1.2398300 $ 18,390,712
Jul 08, 2022 $ 1.2398300 $ 1.2937670 $ 1.2456360 $ 29,906,770
Jul 07, 2022 $ 1.2810480 $ 1.2704700 $ 1.2750510 $ 25,742,494
Jul 06, 2022 $ 1.2245940 $ 1.2095570 $ 1.1888210 $ 20,969,899
Jul 05, 2022 $ 1.1989600 $ 1.2570140 $ 1.1927160 $ 36,657,841
Jul 04, 2022 $ 1.2525640 $ 1.2181930 $ 1.2179060 $ 28,371,973
Jul 03, 2022 $ 1.2181280 $ 1.2094470 $ 1.1549730 $ 39,092,565
Jul 02, 2022 $ 1.1818370 $ 1.1845810 $ 1.1383160 $ 19,256,957
Jul 01, 2022 $ 1.1685500 $ 1.1899300 $ 1.1484280 $ 30,571,685
Jun 30, 2022 $ 1.1985690 $ 1.1745980 $ 1.1209550 $ 37,852,846
Jun 29, 2022 $ 1.2332900 $ 1.2845680 $ 1.2020020 $ 34,501,796
Jun 28, 2022 $ 1.2612770 $ 1.3576440 $ 1.2540120 $ 39,421,227
Jun 27, 2022 $ 1.3278740 $ 1.4011570 $ 1.3161540 $ 41,560,193
Jun 26, 2022 $ 1.3366970 $ 1.5011210 $ 1.3318300 $ 54,490,748
Jun 25, 2022 $ 1.4731180 $ 1.5608110 $ 1.3693680 $ 104,311,123
Jun 24, 2022 $ 1.3878020 $ 1.4071210 $ 1.2899110 $ 74,576,451
Jun 23, 2022 $ 1.2978400 $ 1.2872300 $ 1.2637650 $ 38,374,555
Jun 22, 2022 $ 1.2245130 $ 1.2482290 $ 1.2186650 $ 44,319,237
Jun 21, 2022 $ 1.2719990 $ 1.3913110 $ 1.2396990 $ 64,124,263
Jun 20, 2022 $ 1.2741750 $ 1.2690280 $ 1.2194350 $ 64,126,194
Jun 19, 2022 $ 1.2194350 $ 1.1460110 $ 1.1964790 $ 47,337,472
Jun 18, 2022 $ 1.1568880 $ 1.1303100 $ 1.1612340 $ 81,570,548
Jun 17, 2022 $ 1.1994310 $ 1.2756880 $ 1.1734929 $ 60,983,904
Jun 16, 2022 $ 1.1834478 $ 1.3723590 $ 1.1259823 $ 84,862,865
Jun 15, 2022 $ 1.3395936 $ 1.3736052 $ 1.0225029 $ 80,318,029
Jun 14, 2022 $ 1.1472923 $ 1.2161257 $ 1.0240055 $ 79,294,803
Jun 13, 2022 $ 1.1480222 $ 1.2221615 $ 0.96012373 $ 103,981,333
Jun 12, 2022 $ 1.0877568 $ 1.2537336 $ 1.0799383 $ 51,092,892
Jun 11, 2022 $ 1.2138009 $ 1.4244237 $ 1.1874128 $ 74,268,034
Jun 10, 2022 $ 1.3075614 $ 1.4770953 $ 1.2944118 $ 77,186,974
Jun 09, 2022 $ 1.4209754 $ 1.4652716 $ 1.3038296 $ 101,295,474
Jun 08, 2022 $ 1.3261127 $ 1.4025905 $ 1.2276426 $ 93,328,139
Jun 07, 2022 $ 1.2430954 $ 1.3102383 $ 1.1878495 $ 35,302,049
Jun 06, 2022 $ 1.3069505 $ 1.3942514 $ 1.2077418 $ 83,801,987
Jun 05, 2022 $ 1.2116576 $ 1.2284613 $ 1.1707371 $ 17,109,244
Jun 04, 2022 $ 1.1955958 $ 1.2156727 $ 1.1627434 $ 17,274,943
Jun 03, 2022 $ 1.1930819 $ 1.2451241 $ 1.1609735 $ 19,669,601
Jun 02, 2022 $ 1.2429349 $ 1.2505209 $ 1.1726108 $ 30,922,867
Jun 01, 2022 $ 1.1993740 $ 1.3935899 $ 1.1632613 $ 60,857,053
May 31, 2022 $ 1.3391330 $ 1.3883621 $ 1.2766512 $ 52,336,487
May 30, 2022 $ 1.3290834 $ 1.3399636 $ 1.1500396 $ 40,859,735
May 29, 2022 $ 1.1718590 $ 1.1782357 $ 1.0836557 $ 22,654,432
May 28, 2022 $ 1.1305550 $ 1.1392840 $ 1.0755739 $ 21,128,760
May 22, 2022 $ 1.3130446 $ 1.3319176 $ 1.2277061 $ 40,844,464
May 21, 2022 $ 1.2467583 $ 1.2629650 $ 1.2017172 $ 24,916,443
May 20, 2022 $ 1.2169409 $ 1.3225786 $ 1.1854168 $ 43,761,350
May 19, 2022 $ 1.2790255 $ 1.3124733 $ 1.1673400 $ 44,684,429
May 17, 2022 $ 1.3892741 $ 1.4249410 $ 1.2981801 $ 50,785,490
May 16, 2022 $ 1.3413282 $ 1.4735189 $ 1.3051851 $ 54,193,080
May 15, 2022 $ 1.4723978 $ 1.4771028 $ 1.3516881 $ 58,038,203
May 14, 2022 $ 1.4304574 $ 1.5103734 $ 1.2906103 $ 75,318,110
May 13, 2022 $ 1.3963009 $ 1.5335067 $ 1.2000822 $ 103,892,242
May 12, 2022 $ 1.2059306 $ 1.4107897 $ 0.99275076 $ 150,405,227
May 11, 2022 $ 1.3215733 $ 1.8474518 $ 1.2389075 $ 217,461,210
May 10, 2022 $ 1.7800989 $ 1.9397951 $ 1.6081209 $ 203,207,376
May 09, 2022 $ 1.6785136 $ 2.1538193 $ 1.6770709 $ 171,319,561
May 08, 2022 $ 2.0863462 $ 2.1581548 $ 2.0449655 $ 80,136,899
May 07, 2022 $ 2.1084268 $ 2.2306986 $ 2.0661756 $ 82,389,577
May 06, 2022 $ 2.2284530 $ 2.2971028 $ 2.1560600 $ 114,210,394
May 05, 2022 $ 2.2971028 $ 2.6286490 $ 2.2141901 $ 136,573,794
May 03, 2022 $ 2.3067934 $ 2.4189474 $ 2.2344662 $ 83,344,367
May 02, 2022 $ 2.3114704 $ 2.3804553 $ 2.2484294 $ 105,738,836
May 01, 2022 $ 2.3445082 $ 2.3743911 $ 2.1788256 $ 123,361,504
Apr 30, 2022 $ 2.2061849 $ 2.5570349 $ 2.1484104 $ 95,904,612
Apr 29, 2022 $ 2.5528962 $ 2.7890965 $ 2.4862232 $ 93,242,757
Apr 28, 2022 $ 2.7701388 $ 2.8588427 $ 2.7049727 $ 73,484,068
Apr 27, 2022 $ 2.7958104 $ 2.8419929 $ 2.7064055 $ 84,986,610
Apr 26, 2022 $ 2.7324664 $ 3.1180485 $ 2.6816840 $ 136,645,962
Apr 24, 2022 $ 2.9996443 $ 3.2007763 $ 2.9635211 $ 80,658,465
Apr 23, 2022 $ 3.1077465 $ 3.1723714 $ 3.0411328 $ 64,661,261
Apr 21, 2022 $ 3.2640978 $ 3.6049353 $ 3.0950142 $ 416,992,809
Apr 20, 2022 $ 3.0960898 $ 3.2133303 $ 3.0234369 $ 82,434,825
Apr 19, 2022 $ 3.1552275 $ 3.1764736 $ 3.0008771 $ 84,008,452
Apr 18, 2022 $ 3.0442327 $ 3.0515177 $ 2.8723560 $ 99,144,109
Apr 17, 2022 $ 2.8793466 $ 3.0964439 $ 2.8634874 $ 58,459,026
Apr 16, 2022 $ 3.0533144 $ 3.0775154 $ 2.9655048 $ 45,695,395
Apr 10, 2022 $ 3.3278939 $ 3.5644719 $ 3.3251253 $ 88,712,681
Apr 09, 2022 $ 3.4626930 $ 3.5051502 $ 3.3247578 $ 89,700,630
Apr 08, 2022 $ 3.3302138 $ 3.5971936 $ 3.3050776 $ 126,803,172
Apr 07, 2022 $ 3.4892161 $ 3.5296087 $ 3.2565985 $ 126,167,247
Apr 06, 2022 $ 3.2935596 $ 3.7514341 $ 3.2849474 $ 214,223,662
Apr 05, 2022 $ 3.6903437 $ 3.9715893 $ 3.6746464 $ 158,749,260
Apr 04, 2022 $ 3.8460870 $ 4.0434873 $ 3.6406286 $ 196,638,799
Apr 03, 2022 $ 4.0417671 $ 4.1320337 $ 3.9564915 $ 144,013,811
Apr 02, 2022 $ 4.0694858 $ 4.3595128 $ 4.0148738 $ 227,840,605
Apr 01, 2022 $ 4.0942832 $ 4.3823864 $ 3.9082680 $ 397,982,754
Mar 31, 2022 $ 4.1933232 $ 4.3795685 $ 3.8900192 $ 460,055,965
Mar 30, 2022 $ 3.9179836 $ 4.1310191 $ 3.7335080 $ 271,923,650
Mar 29, 2022 $ 3.9002242 $ 4.1019579 $ 3.6124532 $ 368,389,672
Mar 28, 2022 $ 3.6124532 $ 3.9121343 $ 3.5481431 $ 270,082,820
Mar 27, 2022 $ 3.5756787 $ 3.6251421 $ 3.2951303 $ 209,106,100
Mar 26, 2022 $ 3.3034621 $ 3.3036820 $ 3.1572605 $ 60,055,432
Mar 25, 2022 $ 3.1736365 $ 3.3096148 $ 3.1137108 $ 109,308,659
Mar 24, 2022 $ 3.2922750 $ 3.3431210 $ 3.1299821 $ 151,574,485
Mar 23, 2022 $ 3.1973011 $ 3.2104432 $ 3.0376933 $ 117,669,698
Mar 22, 2022 $ 3.0698802 $ 3.1815807 $ 2.9043383 $ 126,145,472
Mar 21, 2022 $ 2.9344662 $ 2.9558578 $ 2.8243354 $ 78,950,390
Mar 20, 2022 $ 2.8796514 $ 3.0626995 $ 2.8275572 $ 89,903,888
Mar 19, 2022 $ 2.9838806 $ 3.0475548 $ 2.9129626 $ 93,057,126
Mar 18, 2022 $ 2.9196012 $ 2.9447563 $ 2.7783399 $ 73,911,674
Mar 17, 2022 $ 2.8543470 $ 2.9206183 $ 2.8193287 $ 70,505,417
Mar 16, 2022 $ 2.9005283 $ 2.9021303 $ 2.6679811 $ 106,047,206
Mar 15, 2022 $ 2.7239381 $ 2.7853957 $ 2.6315606 $ 77,663,649
Mar 14, 2022 $ 2.7783640 $ 2.7859325 $ 2.6654225 $ 75,040,702
Mar 13, 2022 $ 2.6963157 $ 2.8905439 $ 2.6893708 $ 60,213,058
Mar 12, 2022 $ 2.8318189 $ 2.8672425 $ 2.7735824 $ 52,450,570
Mar 11, 2022 $ 2.7766487 $ 2.9897078 $ 2.7556499 $ 106,127,677
Mar 10, 2022 $ 2.8716364 $ 3.0671574 $ 2.8019932 $ 108,479,089
Mar 09, 2022 $ 3.0617450 $ 3.1489299 $ 2.8252521 $ 142,485,209
Mar 08, 2022 $ 2.8421011 $ 3.0337040 $ 2.6946703 $ 178,003,979
Mar 07, 2022 $ 2.7191644 $ 2.8406487 $ 2.6014346 $ 108,274,054
Mar 06, 2022 $ 2.7024051 $ 2.9121207 $ 2.6945594 $ 75,712,743
Mar 05, 2022 $ 2.8792596 $ 2.9089812 $ 2.7462586 $ 76,929,108
Mar 04, 2022 $ 2.8177194 $ 3.0743656 $ 2.7789264 $ 132,552,901
Mar 03, 2022 $ 3.0692654 $ 3.4174263 $ 3.0069941 $ 199,476,322
Mar 02, 2022 $ 3.1509144 $ 3.2789614 $ 3.0943856 $ 168,081,876
Mar 01, 2022 $ 3.2595980 $ 3.4183162 $ 3.1562365 $ 247,442,138
Feb 28, 2022 $ 3.3211757 $ 3.3307526 $ 2.6396151 $ 173,776,237
Feb 27, 2022 $ 2.7313414 $ 2.9500955 $ 2.6695951 $ 142,575,087
Feb 26, 2022 $ 2.8050355 $ 2.8766659 $ 2.7465870 $ 98,438,691
Feb 25, 2022 $ 2.8082688 $ 2.9004504 $ 2.5528966 $ 175,754,790
Feb 24, 2022 $ 2.6120044 $ 2.7075370 $ 2.2811044 $ 295,180,885
Feb 23, 2022 $ 2.6772117 $ 2.9750854 $ 2.6772117 $ 148,549,953
Feb 21, 2022 $ 2.8886896 $ 3.1478469 $ 2.6507572 $ 193,115,185
Feb 20, 2022 $ 2.9621894 $ 3.2235908 $ 2.8786845 $ 136,163,687
Feb 19, 2022 $ 3.2203337 $ 3.3656050 $ 3.1127563 $ 121,677,925
Feb 18, 2022 $ 3.3014632 $ 3.5679773 $ 3.2629155 $ 172,688,207
Feb 17, 2022 $ 3.4490730 $ 3.9659691 $ 3.3978211 $ 255,427,871
Feb 16, 2022 $ 3.9020832 $ 4.0480615 $ 3.8270853 $ 324,240,604
Feb 15, 2022 $ 3.8630420 $ 3.7116700 $ 3.6303800 $ 224,421,965
Feb 14, 2022 $ 3.5750035 $ 3.7512083 $ 3.4519467 $ 233,720,343
Feb 13, 2022 $ 3.5812343 $ 3.9396511 $ 3.5795479 $ 180,243,583
Feb 12, 2022 $ 3.8945580 $ 4.2407679 $ 3.7167310 $ 411,630,276
Feb 11, 2022 $ 3.9437049 $ 4.3804226 $ 3.8373049 $ 640,659,570
Feb 10, 2022 $ 4.0623272 $ 4.1339109 $ 3.3282623 $ 639,429,554
Feb 09, 2022 $ 3.4415981 $ 3.4820872 $ 3.2606678 $ 126,963,160
Feb 08, 2022 $ 3.4543356 $ 3.6031045 $ 3.2352305 $ 210,669,955
Feb 07, 2022 $ 3.5961232 $ 3.7004698 $ 3.4199249 $ 221,017,382
Feb 06, 2022 $ 3.5047941 $ 3.6135743 $ 3.2699721 $ 292,692,456
Feb 05, 2022 $ 3.2774993 $ 3.4330008 $ 3.0414652 $ 296,814,730
Feb 04, 2022 $ 3.0533593 $ 3.0551457 $ 2.7760764 $ 140,782,954
Feb 03, 2022 $ 2.7970009 $ 2.8314534 $ 2.6899076 $ 107,736,572
Feb 02, 2022 $ 2.7528963 $ 2.9545419 $ 2.7233827 $ 107,051,568
Feb 01, 2022 $ 2.9225220 $ 2.9755856 $ 2.8769842 $ 107,227,885
Jan 31, 2022 $ 2.9398452 $ 2.9483082 $ 2.7093100 $ 135,418,130
Jan 30, 2022 $ 2.8832225 $ 3.1142442 $ 2.8163864 $ 119,351,363
Jan 29, 2022 $ 2.9860929 $ 3.0228057 $ 2.8892690 $ 115,193,579
Jan 28, 2022 $ 2.9447373 $ 2.9850317 $ 2.8009051 $ 160,752,769
Jan 27, 2022 $ 2.8962899 $ 3.1467616 $ 2.7775641 $ 460,679,813
Jan 26, 2022 $ 2.8093708 $ 3.1119528 $ 2.5882551 $ 353,595,091
Jan 25, 2022 $ 2.6097156 $ 2.7034950 $ 2.4901951 $ 167,855,628
Jan 24, 2022 $ 2.5977223 $ 2.7883544 $ 2.2775042 $ 271,910,167
Jan 23, 2022 $ 2.7883544 $ 2.9396047 $ 2.6172198 $ 263,153,377
Jan 22, 2022 $ 2.7652218 $ 3.4498890 $ 2.3493870 $ 577,660,506
Jan 21, 2022 $ 3.4145428 $ 4.3420599 $ 3.2868176 $ 412,967,556
Jan 20, 2022 $ 4.1025800 $ 4.6527102 $ 4.0850083 $ 292,371,866
Jan 19, 2022 $ 4.3386257 $ 4.4700508 $ 4.1322464 $ 373,402,831
Jan 18, 2022 $ 4.2255781 $ 4.2516667 $ 3.8479337 $ 241,005,151
Jan 17, 2022 $ 3.9696634 $ 4.2269571 $ 3.8969856 $ 131,674,614
Jan 16, 2022 $ 4.2131275 $ 4.2786058 $ 4.0431229 $ 107,590,123
Jan 15, 2022 $ 4.0933025 $ 4.1746056 $ 4.0643637 $ 87,088,243
Jan 14, 2022 $ 4.1479416 $ 4.1575409 $ 3.8900147 $ 129,689,672
Jan 13, 2022 $ 3.9776156 $ 4.2889456 $ 3.9669803 $ 147,750,691
Jan 12, 2022 $ 4.2707754 $ 4.3486465 $ 4.0984037 $ 132,104,184
Jan 11, 2022 $ 4.1007764 $ 4.1458761 $ 3.7952955 $ 123,077,996
Jan 10, 2022 $ 3.8375658 $ 4.1418291 $ 3.6939605 $ 161,362,896
Jan 09, 2022 $ 4.0429074 $ 4.1438152 $ 3.9293628 $ 122,301,734
Jan 08, 2022 $ 3.9687836 $ 4.3332668 $ 3.8140021 $ 175,376,446
Jan 07, 2022 $ 4.1782079 $ 4.3978821 $ 4.0222612 $ 197,767,743
Jan 06, 2022 $ 4.3917458 $ 4.4361126 $ 4.1618269 $ 193,732,869
Jan 05, 2022 $ 4.4036479 $ 5.2246642 $ 4.1467635 $ 332,564,499
Jan 04, 2022 $ 4.7198955 $ 4.9294993 $ 4.5992939 $ 147,280,849
Jan 03, 2022 $ 4.7131067 $ 4.8964874 $ 4.6233513 $ 112,392,669
Jan 02, 2022 $ 4.8964874 $ 4.9523315 $ 4.7882483 $ 98,437,684
Jan 01, 2022 $ 4.9422725 $ 4.9511057 $ 4.6917097 $ 95,556,883
Dec 31, 2021 $ 4.6941340 $ 4.9228978 $ 4.5588902 $ 140,134,416
Dec 30, 2021 $ 4.8037416 $ 4.9767643 $ 4.7080409 $ 129,664,855
Dec 29, 2021 $ 4.9042918 $ 5.2603718 $ 4.8543948 $ 182,377,717
Dec 28, 2021 $ 5.0720873 $ 5.4865367 $ 4.9669412 $ 222,763,435
Dec 27, 2021 $ 5.4827692 $ 5.9398742 $ 5.4581070 $ 318,356,209
Dec 26, 2021 $ 5.4960482 $ 5.5298184 $ 4.9102079 $ 266,359,967
Dec 25, 2021 $ 5.0209682 $ 5.1531641 $ 4.6722365 $ 212,654,731
Dec 24, 2021 $ 4.7157864 $ 4.8689986 $ 4.6303097 $ 154,676,399
Dec 23, 2021 $ 4.7674971 $ 4.8262339 $ 4.3417127 $ 149,428,190
Dec 22, 2021 $ 4.4366549 $ 4.5781060 $ 4.1368287 $ 121,939,266
Dec 21, 2021 $ 4.1361643 $ 4.1622252 $ 3.8928267 $ 80,086,852
Dec 20, 2021 $ 3.9900072 $ 4.1453285 $ 3.8519530 $ 106,452,413
Dec 19, 2021 $ 4.1411228 $ 4.2193679 $ 4.0701205 $ 84,991,126
Dec 18, 2021 $ 4.0898718 $ 4.1680750 $ 4.0057524 $ 63,332,822
Dec 17, 2021 $ 4.0911023 $ 4.3929340 $ 3.9916013 $ 118,736,140
Dec 16, 2021 $ 4.2981426 $ 4.5034822 $ 4.2810597 $ 105,104,392
Dec 15, 2021 $ 4.4207460 $ 4.4366468 $ 3.9451971 $ 170,320,187
Dec 14, 2021 $ 4.0837399 $ 4.1019766 $ 3.8837319 $ 142,638,732
Dec 13, 2021 $ 3.9492068 $ 4.5305649 $ 3.8689586 $ 155,833,746
Dec 12, 2021 $ 4.4492549 $ 4.5365319 $ 4.3208953 $ 84,927,339
Dec 11, 2021 $ 4.4422789 $ 4.4863296 $ 4.2322870 $ 118,601,648
Dec 10, 2021 $ 4.3097077 $ 4.7230611 $ 4.3037951 $ 178,146,555
Dec 09, 2021 $ 4.4380673 $ 4.9877121 $ 4.3931121 $ 167,277,907
Dec 08, 2021 $ 4.9207320 $ 5.0542687 $ 4.5220308 $ 213,340,334
Dec 07, 2021 $ 4.6993142 $ 4.9073866 $ 4.6075654 $ 167,703,823
Dec 06, 2021 $ 4.8161369 $ 4.8261319 $ 4.1735708 $ 260,481,991
Dec 05, 2021 $ 4.7463382 $ 5.2326863 $ 4.5679426 $ 248,081,168
Dec 04, 2021 $ 5.1576146 $ 6.1564699 $ 3.6082942 $ 542,792,202
Dec 03, 2021 $ 6.1469553 $ 6.6927232 $ 5.9777807 $ 299,929,251
Dec 01, 2021 $ 6.5456250 $ 6.8208687 $ 6.4400367 $ 170,584,437
Nov 30, 2021 $ 6.6186581 $ 6.8404691 $ 6.3697031 $ 204,388,624
Nov 29, 2021 $ 6.6696993 $ 6.7478922 $ 6.4653145 $ 165,178,939
Nov 28, 2021 $ 6.6257994 $ 6.6290570 $ 6.0478451 $ 182,912,226
Nov 27, 2021 $ 6.5666349 $ 6.8875997 $ 6.4952366 $ 180,302,532
Nov 26, 2021 $ 6.5290388 $ 7.4697067 $ 6.3000946 $ 382,276,037
Nov 25, 2021 $ 7.3922953 $ 7.5845770 $ 6.5419607 $ 382,132,332
Nov 24, 2021 $ 6.6321963 $ 6.9638219 $ 6.4772680 $ 231,918,686
Nov 23, 2021 $ 6.8594994 $ 6.9794073 $ 6.2745001 $ 197,021,176
Nov 22, 2021 $ 6.5075057 $ 7.2586148 $ 6.4104827 $ 268,779,906
Nov 21, 2021 $ 7.1237245 $ 7.1992500 $ 6.6269442 $ 244,521,648
Nov 20, 2021 $ 6.7044066 $ 6.7224079 $ 6.2769155 $ 152,575,260
Nov 19, 2021 $ 6.3440737 $ 6.3876319 $ 5.8461422 $ 174,209,037
Nov 18, 2021 $ 5.9867704 $ 6.6485363 $ 5.8740831 $ 255,248,272
Nov 17, 2021 $ 6.6026293 $ 6.6301534 $ 6.0475373 $ 220,275,892
Nov 16, 2021 $ 6.2603165 $ 6.7915141 $ 5.9957203 $ 306,880,782
Nov 15, 2021 $ 6.7843773 $ 7.1328456 $ 6.7796006 $ 133,251,274
Nov 14, 2021 $ 7.0560366 $ 7.2475615 $ 6.8773182 $ 126,684,901
Nov 13, 2021 $ 7.1797807 $ 7.3059261 $ 7.0466783 $ 139,884,315
Nov 12, 2021 $ 7.1746184 $ 7.4387648 $ 6.8657452 $ 238,821,440
Nov 11, 2021 $ 7.3534604 $ 7.4534587 $ 7.1283327 $ 253,148,908
Nov 10, 2021 $ 7.3570664 $ 8.2212336 $ 6.5050843 $ 448,507,540
Nov 09, 2021 $ 7.9244121 $ 8.4867290 $ 7.7402077 $ 449,249,785
Nov 08, 2021 $ 7.8838589 $ 7.9143506 $ 7.3484025 $ 221,243,352
Nov 07, 2021 $ 7.4382237 $ 7.5050735 $ 7.3368368 $ 128,307,935
Nov 06, 2021 $ 7.4667793 $ 7.6833267 $ 7.1914666 $ 196,786,327
Nov 05, 2021 $ 7.5842537 $ 8.1399350 $ 7.5513767 $ 324,697,459
Nov 04, 2021 $ 7.7204489 $ 7.7799674 $ 7.3122111 $ 335,316,016
Nov 03, 2021 $ 7.4134997 $ 7.6471658 $ 7.1030843 $ 260,500,707
Nov 02, 2021 $ 7.6414053 $ 7.9129552 $ 7.2825163 $ 305,634,322
Nov 01, 2021 $ 7.3221813 $ 7.7319275 $ 6.9445194 $ 349,281,949
Oct 31, 2021 $ 7.1931669 $ 8.5395854 $ 7.0102823 $ 589,148,172
Oct 30, 2021 $ 8.2036217 $ 8.5810030 $ 6.7898986 $ 845,278,756
Oct 29, 2021 $ 6.9760190 $ 7.1814739 $ 6.3609851 $ 345,870,771
Oct 28, 2021 $ 6.4566191 $ 6.5524396 $ 6.0814120 $ 246,546,088
Oct 27, 2021 $ 6.1752460 $ 7.3707599 $ 5.7119295 $ 486,482,198
Oct 26, 2021 $ 7.0081858 $ 7.3604943 $ 6.7480345 $ 320,337,789
Oct 24, 2021 $ 6.4548395 $ 6.8475360 $ 6.3214940 $ 225,113,084
Oct 23, 2021 $ 6.5596624 $ 6.7020793 $ 6.3663000 $ 166,562,563
Oct 22, 2021 $ 6.6659422 $ 6.7872331 $ 6.0008604 $ 423,070,247
Oct 21, 2021 $ 6.0014841 $ 6.3270846 $ 5.9468560 $ 211,596,420
Oct 20, 2021 $ 6.2266718 $ 6.2428194 $ 5.8414574 $ 146,898,727
Oct 19, 2021 $ 5.9275142 $ 6.0874974 $ 5.7529129 $ 114,951,166
Oct 18, 2021 $ 5.8300410 $ 6.0250980 $ 5.7772570 $ 128,348,621
Oct 17, 2021 $ 5.9461283 $ 6.1468525 $ 5.7114896 $ 144,943,835
Oct 16, 2021 $ 6.1304268 $ 6.3761305 $ 6.1045892 $ 151,554,397
Oct 15, 2021 $ 6.2719390 $ 6.4131375 $ 5.9130164 $ 269,065,246
Oct 14, 2021 $ 6.0657922 $ 6.2498820 $ 5.9827041 $ 153,988,314
Oct 13, 2021 $ 6.0868786 $ 6.2776224 $ 5.6162787 $ 249,252,767
Oct 12, 2021 $ 5.9110096 $ 6.1710985 $ 5.6454760 $ 221,440,834
Oct 11, 2021 $ 6.1685854 $ 6.5515470 $ 6.0230191 $ 196,677,052
Oct 10, 2021 $ 6.3423231 $ 6.9313482 $ 6.2972840 $ 224,218,632
Oct 09, 2021 $ 6.9241309 $ 6.9922998 $ 6.3867781 $ 238,884,400
Oct 08, 2021 $ 6.4673088 $ 6.8630064 $ 6.4144925 $ 255,674,692
Oct 07, 2021 $ 6.5034369 $ 6.5871722 $ 6.1887137 $ 265,649,966
Oct 06, 2021 $ 6.4317420 $ 6.9439322 $ 6.1738986 $ 428,036,930
Oct 05, 2021 $ 6.7465897 $ 6.8753273 $ 5.9898175 $ 460,198,555
Oct 04, 2021 $ 6.0360391 $ 6.1287394 $ 5.7326649 $ 225,056,886
Oct 03, 2021 $ 6.1169777 $ 6.2748272 $ 5.9077912 $ 215,488,568
Oct 02, 2021 $ 6.0705834 $ 6.2798331 $ 5.8777215 $ 344,196,067
Oct 01, 2021 $ 5.9816792 $ 6.0585306 $ 4.9805212 $ 360,627,502
Sep 30, 2021 $ 5.0473203 $ 5.0910232 $ 4.7924603 $ 158,651,876
Sep 29, 2021 $ 4.8190696 $ 4.9631315 $ 4.6620871 $ 183,743,703
Sep 28, 2021 $ 4.6913282 $ 5.0022875 $ 4.6681624 $ 153,210,998
Sep 27, 2021 $ 4.9158506 $ 5.2864542 $ 4.9094902 $ 173,347,132
Sep 26, 2021 $ 5.1058119 $ 5.2452588 $ 4.7657437 $ 259,660,788
Sep 25, 2021 $ 5.1110532 $ 5.2792715 $ 5.0259637 $ 168,788,376
Sep 24, 2021 $ 5.1870347 $ 5.7672864 $ 4.9178312 $ 291,960,483
Sep 23, 2021 $ 5.7124529 $ 5.8411725 $ 5.4038150 $ 240,212,391
Sep 22, 2021 $ 5.5701231 $ 5.6616585 $ 4.9446315 $ 259,458,156
Sep 21, 2021 $ 5.0109693 $ 5.6362200 $ 4.7540244 $ 444,201,038
Sep 20, 2021 $ 5.1479844 $ 6.0925425 $ 4.9614055 $ 429,765,853
Sep 19, 2021 $ 6.0878908 $ 6.3659146 $ 5.9717266 $ 148,700,582
Sep 18, 2021 $ 6.3643761 $ 6.5836031 $ 6.2291746 $ 142,642,586
Sep 17, 2021 $ 6.3142351 $ 6.6963285 $ 6.2338752 $ 177,747,282
Sep 16, 2021 $ 6.6558316 $ 6.8822973 $ 6.4625946 $ 203,571,552
Sep 15, 2021 $ 6.7779132 $ 7.1085408 $ 6.4504892 $ 337,016,521
Sep 14, 2021 $ 6.4621445 $ 6.4702692 $ 6.0714858 $ 207,016,536
Sep 13, 2021 $ 6.1318468 $ 6.6503378 $ 5.7533305 $ 285,498,535
Sep 12, 2021 $ 6.5916178 $ 6.8198654 $ 6.2708540 $ 259,743,914
Sep 11, 2021 $ 6.4484590 $ 6.6837465 $ 6.3187368 $ 221,459,516
Sep 10, 2021 $ 6.4561624 $ 7.3162635 $ 6.2898562 $ 371,688,583
Sep 09, 2021 $ 6.9792878 $ 7.4162984 $ 6.5720885 $ 522,665,173
Sep 08, 2021 $ 6.7665103 $ 7.1746352 $ 6.1439566 $ 681,899,909
Sep 07, 2021 $ 6.9800264 $ 9.7407523 $ 5.9628344 $ 1,419,899,398
Sep 06, 2021 $ 9.2251017 $ 9.5238641 $ 7.7697767 $ 878,898,884
Sep 05, 2021 $ 8.2001350 $ 8.2665463 $ 7.4204873 $ 446,432,807
Sep 04, 2021 $ 7.5195866 $ 7.7131402 $ 7.2033472 $ 314,506,176
Sep 03, 2021 $ 7.2413974 $ 7.3585004 $ 6.9096710 $ 260,023,992
Sep 02, 2021 $ 7.0229602 $ 7.2341247 $ 6.9095472 $ 227,515,439
Sep 01, 2021 $ 7.1089221 $ 7.1764004 $ 6.5108885 $ 262,024,429
Aug 31, 2021 $ 6.6660680 $ 6.7696116 $ 6.4278471 $ 216,361,859
Aug 30, 2021 $ 6.5842394 $ 6.9377065 $ 6.5205393 $ 191,248,873
Aug 29, 2021 $ 6.9220279 $ 7.0714834 $ 6.7385472 $ 226,210,950
Aug 27, 2021 $ 6.9463155 $ 6.9691807 $ 6.3244150 $ 247,223,795
Aug 26, 2021 $ 6.5260831 $ 7.2804063 $ 6.3899588 $ 271,233,359
Aug 25, 2021 $ 7.2123834 $ 7.3192652 $ 6.7411789 $ 318,387,906
Aug 24, 2021 $ 7.0668970 $ 8.1412139 $ 6.9298558 $ 458,271,591
Aug 23, 2021 $ 7.8293096 $ 7.9217787 $ 7.3251466 $ 349,061,651
Aug 22, 2021 $ 7.3386059 $ 7.5264111 $ 7.0835593 $ 236,595,709
Aug 21, 2021 $ 7.2666491 $ 7.6790320 $ 7.1394960 $ 322,535,425
Aug 20, 2021 $ 7.2768906 $ 7.4081349 $ 7.0354331 $ 234,460,134
Aug 19, 2021 $ 7.1546293 $ 7.1985564 $ 6.6377797 $ 259,398,000
Aug 18, 2021 $ 6.8502340 $ 7.1737793 $ 6.5620233 $ 360,071,229
Aug 17, 2021 $ 6.9880397 $ 8.0810167 $ 6.8371128 $ 444,724,142
Aug 16, 2021 $ 7.6119919 $ 8.3229410 $ 7.3233123 $ 576,798,567
Aug 15, 2021 $ 7.4629103 $ 7.5550460 $ 6.9964099 $ 324,629,743
Aug 14, 2021 $ 7.2288611 $ 7.5759557 $ 7.0367470 $ 337,237,612
Aug 13, 2021 $ 7.1705457 $ 7.2853267 $ 6.6666358 $ 301,710,375
Aug 12, 2021 $ 6.7687745 $ 7.4465357 $ 6.5480438 $ 349,041,912
Aug 11, 2021 $ 7.1422150 $ 7.5885276 $ 6.9162681 $ 377,570,118
Aug 10, 2021 $ 6.9348943 $ 7.0923220 $ 6.6687738 $ 267,622,231
Aug 08, 2021 $ 6.4148409 $ 7.0692230 $ 6.2774902 $ 286,225,286
Aug 07, 2021 $ 6.9465941 $ 7.1757894 $ 6.7203784 $ 358,189,083
Aug 06, 2021 $ 6.8897128 $ 7.2904091 $ 6.8618328 $ 418,575,457
Aug 05, 2021 $ 7.1592706 $ 7.1592706 $ 5.9694943 $ 497,108,307
Aug 04, 2021 $ 6.0706132 $ 6.1758714 $ 5.7713722 $ 219,275,587
Aug 03, 2021 $ 5.9058744 $ 5.9349267 $ 5.5558831 $ 206,306,141
Aug 02, 2021 $ 5.8269406 $ 5.9651944 $ 5.6523432 $ 198,783,836
Aug 01, 2021 $ 5.7660924 $ 6.2807776 $ 5.7208353 $ 267,311,099
Jul 31, 2021 $ 6.1129999 $ 6.2783935 $ 5.8099225 $ 281,406,360
Jul 30, 2021 $ 5.9833363 $ 6.1121536 $ 5.6694785 $ 250,955,049
Jul 29, 2021 $ 6.0322440 $ 6.1015408 $ 5.7279828 $ 297,810,431
Jul 28, 2021 $ 5.8023586 $ 6.1808800 $ 5.6213486 $ 467,891,921
Jul 27, 2021 $ 5.9772043 $ 6.1112773 $ 5.3027052 $ 486,241,113
Jul 26, 2021 $ 5.6422511 $ 6.7292175 $ 5.5651356 $ 661,093,684
Jul 25, 2021 $ 6.1329385 $ 6.5603921 $ 5.4871489 $ 816,972,271
Jul 24, 2021 $ 5.6133214 $ 5.7593446 $ 4.8904353 $ 526,535,182
Jul 23, 2021 $ 5.0150152 $ 5.0426467 $ 4.5122555 $ 294,457,518
Jul 22, 2021 $ 4.8450804 $ 4.9385978 $ 4.2312318 $ 311,020,892
Jul 21, 2021 $ 4.4091467 $ 4.5924687 $ 3.5528427 $ 323,324,709
Jul 20, 2021 $ 3.6593936 $ 4.1743481 $ 3.5056350 $ 259,444,370
Jul 19, 2021 $ 4.0734060 $ 4.4671030 $ 3.9744642 $ 182,859,485
Jul 18, 2021 $ 4.4393494 $ 4.6198512 $ 4.3449631 $ 183,143,748
Jul 17, 2021 $ 4.4394754 $ 4.6357935 $ 4.3309776 $ 195,875,153
Jul 16, 2021 $ 4.4187195 $ 4.9698559 $ 4.3869954 $ 229,896,610
Jul 15, 2021 $ 4.8749660 $ 5.2189555 $ 4.7418914 $ 198,015,337
Jul 14, 2021 $ 5.1636943 $ 5.2986937 $ 4.7216684 $ 248,600,506
Jul 13, 2021 $ 5.2908296 $ 5.5831325 $ 5.2164868 $ 178,257,146
Jul 12, 2021 $ 5.5687848 $ 5.9904150 $ 5.4528042 $ 180,819,104
Jul 11, 2021 $ 5.9443465 $ 6.0007176 $ 5.7474285 $ 133,062,828
Jul 10, 2021 $ 5.9052155 $ 6.1898498 $ 5.7969867 $ 147,299,963
Jul 09, 2021 $ 6.0649007 $ 6.1881905 $ 5.7442903 $ 230,876,954
Jul 08, 2021 $ 6.1375904 $ 6.7999664 $ 6.0159352 $ 537,378,639
Jul 07, 2021 $ 6.3713955 $ 6.6453985 $ 6.0489647 $ 257,837,422
Jul 06, 2021 $ 6.1322556 $ 6.2573432 $ 5.9492141 $ 169,848,031
Jul 05, 2021 $ 5.9514039 $ 6.4394563 $ 5.8754991 $ 189,030,718
Jul 04, 2021 $ 6.3439284 $ 6.5626316 $ 6.0423740 $ 161,658,902
Jul 03, 2021 $ 6.2650166 $ 6.3453369 $ 6.0329252 $ 133,619,880
Jul 02, 2021 $ 6.2450830 $ 6.3908440 $ 5.7620891 $ 230,252,918
Jul 01, 2021 $ 6.3045364 $ 6.9264958 $ 6.1384871 $ 228,016,729
Jun 29, 2021 $ 7.1217819 $ 7.3892701 $ 6.9627050 $ 257,815,065
Jun 26, 2021 $ 6.5715496 $ 6.9246136 $ 6.1315587 $ 295,185,101
Jun 25, 2021 $ 6.6885458 $ 7.4386543 $ 6.3700155 $ 337,760,076
Jun 24, 2021 $ 7.3126375 $ 7.3266918 $ 6.6138919 $ 315,118,593
Jun 23, 2021 $ 6.9251946 $ 7.5104900 $ 6.1057442 $ 459,376,261
Jun 22, 2021 $ 6.4831316 $ 7.2918400 $ 5.2851535 $ 630,834,568
Jun 21, 2021 $ 6.5282814 $ 8.7657000 $ 6.4960592 $ 426,597,632
Jun 20, 2021 $ 8.6983148 $ 8.8938230 $ 8.0658775 $ 256,724,477
Jun 19, 2021 $ 8.8284774 $ 9.1778152 $ 8.6425774 $ 236,375,842
Jun 18, 2021 $ 8.9936717 $ 10.088673 $ 8.5179505 $ 542,608,619
Jun 17, 2021 $ 9.5112154 $ 9.6289770 $ 8.9172762 $ 406,118,806
Jun 16, 2021 $ 8.9523205 $ 9.0923438 $ 8.5575881 $ 229,663,468
Jun 15, 2021 $ 8.9137560 $ 9.3234119 $ 8.8086802 $ 227,430,607
Jun 14, 2021 $ 9.0549289 $ 9.4264677 $ 8.5927349 $ 404,575,332
Jun 13, 2021 $ 8.7779747 $ 8.8798769 $ 7.6587743 $ 337,473,580
Jun 12, 2021 $ 7.8246503 $ 8.2261643 $ 7.3649778 $ 337,565,814
Jun 11, 2021 $ 7.9426013 $ 8.7469018 $ 7.6300803 $ 358,898,659
Jun 10, 2021 $ 8.7358299 $ 9.4980743 $ 8.5418704 $ 378,634,934
Jun 09, 2021 $ 9.3694636 $ 9.6715356 $ 8.5066467 $ 800,025,596
Jun 08, 2021 $ 8.9810581 $ 9.2497153 $ 8.1028028 $ 920,633,186
Jun 07, 2021 $ 8.7249273 $ 10.068372 $ 8.6011338 $ 733,973,646
Jun 06, 2021 $ 8.8466262 $ 9.3028497 $ 8.5669268 $ 344,504,402
Jun 05, 2021 $ 8.9656215 $ 9.9873375 $ 8.3609756 $ 776,958,842
Jun 04, 2021 $ 8.8728027 $ 10.430293 $ 8.0512315 $ 1,212,030,072
Jun 03, 2021 $ 9.5609636 $ 9.6477503 $ 7.8835859 $ 598,952,362
Jun 02, 2021 $ 7.9378624 $ 8.1557745 $ 7.4985515 $ 325,427,321
Jun 01, 2021 $ 7.4971902 $ 7.9001128 $ 7.0074272 $ 583,596,387
May 31, 2021 $ 7.1197359 $ 7.1319178 $ 6.0494714 $ 297,399,192
May 30, 2021 $ 6.5363104 $ 6.8322920 $ 5.9259328 $ 271,063,596
May 29, 2021 $ 6.3276590 $ 6.9889435 $ 5.9350338 $ 331,382,660
May 28, 2021 $ 6.5644821 $ 8.4977922 $ 6.4794933 $ 783,257,409
May 27, 2021 $ 7.8643526 $ 8.0958282 $ 6.8800926 $ 418,240,065
May 26, 2021 $ 7.6435855 $ 8.0079800 $ 6.6850247 $ 505,681,828
May 25, 2021 $ 6.9036993 $ 7.2806860 $ 5.9337856 $ 421,177,873
May 24, 2021 $ 6.7449639 $ 6.7834267 $ 5.7093578 $ 429,112,282
May 23, 2021 $ 5.9382409 $ 7.3028122 $ 4.5846685 $ 748,872,028
May 22, 2021 $ 6.8841638 $ 7.2858447 $ 5.6065067 $ 543,414,076
May 21, 2021 $ 6.3839514 $ 7.7716619 $ 5.4444093 $ 546,240,736
May 20, 2021 $ 7.3003492 $ 8.1587629 $ 5.0431616 $ 805,848,712
May 19, 2021 $ 5.8772239 $ 9.8822320 $ 3.9945177 $ 1,045,412,263
May 18, 2021 $ 9.7887321 $ 10.290166 $ 9.4847355 $ 351,919,496
May 17, 2021 $ 9.6982105 $ 10.580600 $ 8.5010134 $ 667,210,818
May 16, 2021 $ 9.4560316 $ 10.482800 $ 8.7874841 $ 419,305,175
May 15, 2021 $ 9.3145977 $ 10.124216 $ 9.2692255 $ 288,202,924
May 14, 2021 $ 10.017004 $ 10.466072 $ 9.7257864 $ 384,336,303
May 13, 2021 $ 9.7775963 $ 10.140522 $ 8.3209524 $ 630,835,010
May 12, 2021 $ 9.0776933 $ 11.323409 $ 8.8469882 $ 557,483,660
May 11, 2021 $ 10.854715 $ 10.956871 $ 10.097773 $ 439,833,585
May 10, 2021 $ 10.500074 $ 12.195052 $ 9.7169058 $ 568,066,415
May 09, 2021 $ 11.964603 $ 13.184397 $ 11.440220 $ 552,212,773
May 08, 2021 $ 12.302321 $ 13.196738 $ 11.424324 $ 760,671,055
May 07, 2021 $ 11.516260 $ 12.705373 $ 10.819544 $ 822,921,341
May 06, 2021 $ 10.875894 $ 11.371671 $ 10.562667 $ 408,757,874
May 05, 2021 $ 10.989144 $ 11.105074 $ 10.053813 $ 478,729,514
May 04, 2021 $ 10.215199 $ 11.546627 $ 10.106463 $ 539,265,640
May 03, 2021 $ 11.505845 $ 12.203536 $ 10.941039 $ 529,965,270
May 02, 2021 $ 10.952311 $ 11.571682 $ 10.730310 $ 328,894,819
May 01, 2021 $ 11.490736 $ 11.640869 $ 11.117845 $ 367,778,895
Apr 30, 2021 $ 11.186139 $ 11.393703 $ 10.675204 $ 320,721,618
Apr 29, 2021 $ 10.898869 $ 11.545270 $ 10.412783 $ 391,370,922
Apr 28, 2021 $ 11.064922 $ 11.693481 $ 10.578460 $ 367,942,852
Apr 27, 2021 $ 11.254451 $ 11.767437 $ 10.534461 $ 410,522,014
Apr 26, 2021 $ 10.766550 $ 11.343234 $ 8.9712106 $ 696,107,473
Apr 25, 2021 $ 9.1561053 $ 9.6760756 $ 8.2673946 $ 477,708,562
Apr 24, 2021 $ 8.6820375 $ 9.9630038 $ 8.5582030 $ 452,336,335
Apr 23, 2021 $ 9.9489196 $ 10.153090 $ 7.3792076 $ 1,104,298,086
Apr 22, 2021 $ 9.9246866 $ 11.339840 $ 9.5043071 $ 519,529,312
Apr 21, 2021 $ 11.035519 $ 12.215288 $ 10.958615 $ 437,213,509
Apr 20, 2021 $ 11.758529 $ 12.167923 $ 9.9013388 $ 660,015,447
Apr 19, 2021 $ 10.831822 $ 12.559866 $ 10.330617 $ 586,902,359
Apr 18, 2021 $ 11.774373 $ 13.547410 $ 9.1791410 $ 1,096,320,007
Apr 17, 2021 $ 13.302788 $ 14.988022 $ 12.949837 $ 710,093,117
Apr 16, 2021 $ 14.235392 $ 16.026238 $ 12.006663 $ 1,874,076,782
Apr 15, 2021 $ 12.576799 $ 12.667722 $ 11.899352 $ 296,214,424
Apr 14, 2021 $ 12.153887 $ 12.805927 $ 11.367059 $ 502,606,965
Apr 13, 2021 $ 12.427478 $ 12.590973 $ 11.839157 $ 404,889,100
Apr 12, 2021 $ 12.115709 $ 12.346035 $ 11.826880 $ 269,508,845
Apr 11, 2021 $ 12.204050 $ 12.577031 $ 12.004994 $ 282,699,640
Apr 10, 2021 $ 12.368256 $ 13.080700 $ 12.058749 $ 331,594,105
Apr 09, 2021 $ 12.634903 $ 13.164499 $ 12.341790 $ 364,556,660
Apr 08, 2021 $ 12.923010 $ 13.377625 $ 11.827804 $ 582,464,682
Apr 07, 2021 $ 12.266724 $ 13.701797 $ 11.507461 $ 1,380,908,697
Apr 06, 2021 $ 11.718905 $ 11.874599 $ 11.386997 $ 358,645,263
Apr 05, 2021 $ 11.593393 $ 11.885944 $ 11.284484 $ 333,076,832
Apr 04, 2021 $ 11.797987 $ 11.869010 $ 11.242887 $ 277,292,649
Apr 03, 2021 $ 11.398771 $ 12.563665 $ 11.276879 $ 466,632,267
Apr 02, 2021 $ 11.692537 $ 12.236201 $ 11.230933 $ 471,464,051
Apr 01, 2021 $ 11.514666 $ 12.486813 $ 11.326049 $ 575,549,435
Mar 31, 2021 $ 12.330056 $ 13.530538 $ 11.644430 $ 587,097,553
Mar 30, 2021 $ 12.899693 $ 13.304021 $ 12.688198 $ 443,389,594
Mar 29, 2021 $ 13.130849 $ 13.947712 $ 12.813735 $ 771,354,597
Mar 28, 2021 $ 12.855464 $ 13.076696 $ 11.566324 $ 708,678,437
Mar 27, 2021 $ 11.828882 $ 12.630672 $ 11.511980 $ 567,486,251
Mar 26, 2021 $ 12.619176 $ 13.610704 $ 11.913774 $ 998,754,769
Mar 25, 2021 $ 13.181067 $ 13.336336 $ 10.395410 $ 1,810,057,105
Mar 24, 2021 $ 11.231289 $ 14.909181 $ 10.692610 $ 2,156,776,225
Mar 23, 2021 $ 12.871696 $ 14.576115 $ 9.9745045 $ 2,402,654,270
Mar 22, 2021 $ 10.026729 $ 10.708623 $ 9.5606105 $ 898,787,923
Mar 21, 2021 $ 9.6194846 $ 9.7613504 $ 8.2607254 $ 513,964,291
Mar 20, 2021 $ 8.3080482 $ 8.5534320 $ 8.0461605 $ 285,558,346
Mar 19, 2021 $ 8.2171942 $ 8.9676791 $ 8.1146814 $ 507,101,216
Mar 18, 2021 $ 8.4186249 $ 8.5651326 $ 7.4722209 $ 513,157,562
Mar 17, 2021 $ 7.8662234 $ 7.8685877 $ 6.7790298 $ 314,031,979
Mar 16, 2021 $ 7.0236797 $ 7.6666853 $ 6.3709223 $ 478,157,278
Mar 15, 2021 $ 6.7472975 $ 7.6173755 $ 6.6251828 $ 389,461,629
Mar 14, 2021 $ 7.3563148 $ 7.7236084 $ 6.6067286 $ 610,039,604
Mar 13, 2021 $ 6.8336650 $ 7.1566155 $ 6.4214827 $ 399,854,849
Mar 12, 2021 $ 6.9327611 $ 7.5879696 $ 6.2729506 $ 765,751,269
Mar 11, 2021 $ 7.0465384 $ 8.0089904 $ 6.2553328 $ 1,268,907,433
Mar 10, 2021 $ 6.5502374 $ 6.7132421 $ 5.2258982 $ 521,740,053
Mar 09, 2021 $ 5.3615990 $ 5.4807101 $ 4.9068102 $ 309,046,619
Mar 08, 2021 $ 4.9279635 $ 4.9897343 $ 4.2625386 $ 321,689,513
Mar 07, 2021 $ 4.3470270 $ 4.4802376 $ 4.1316959 $ 170,824,158
Mar 06, 2021 $ 4.1419433 $ 4.1890349 $ 3.8372140 $ 172,221,914
Mar 05, 2021 $ 4.1293621 $ 4.7165058 $ 4.0382104 $ 358,249,843
Mar 04, 2021 $ 4.4565589 $ 4.5718648 $ 3.8574388 $ 430,470,736
Mar 03, 2021 $ 3.9948819 $ 4.0345472 $ 3.6433169 $ 239,571,414
Mar 02, 2021 $ 3.7168874 $ 3.8783446 $ 3.2535733 $ 360,210,885
Mar 01, 2021 $ 3.2800631 $ 3.2864078 $ 3.0924737 $ 96,646,687
Feb 28, 2021 $ 3.1436562 $ 3.2006802 $ 2.8300531 $ 104,547,260
Feb 27, 2021 $ 3.1585067 $ 3.2495560 $ 3.0457898 $ 98,091,000
Feb 26, 2021 $ 3.0525786 $ 3.1550296 $ 2.8680502 $ 117,553,076
Feb 25, 2021 $ 2.9861198 $ 3.4246633 $ 2.9706858 $ 125,610,502
Feb 24, 2021 $ 3.3234999 $ 3.4944198 $ 2.9067936 $ 191,381,108
Feb 23, 2021 $ 3.0573214 $ 3.3495194 $ 2.6466654 $ 240,398,115
Feb 22, 2021 $ 3.3357493 $ 3.5783859 $ 2.8347522 $ 222,029,334
Feb 21, 2021 $ 3.5727187 $ 3.7483262 $ 3.5211188 $ 127,566,795
Feb 20, 2021 $ 3.6862736 $ 3.9100323 $ 3.5815675 $ 212,234,810
Feb 19, 2021 $ 3.7117236 $ 3.7847865 $ 3.5046597 $ 215,475,857
Feb 18, 2021 $ 3.5631561 $ 3.6364266 $ 3.4788298 $ 128,637,720
Feb 17, 2021 $ 3.5047008 $ 3.5728120 $ 3.2433683 $ 175,536,415
Feb 16, 2021 $ 3.4065095 $ 3.5915711 $ 3.2254068 $ 180,928,763
Feb 15, 2021 $ 3.3929797 $ 3.7158437 $ 3.0380885 $ 397,396,901
Feb 14, 2021 $ 3.1910140 $ 3.4843498 $ 3.0987293 $ 229,741,548
Feb 13, 2021 $ 3.3521256 $ 3.4619376 $ 2.9954585 $ 348,036,686
Feb 12, 2021 $ 2.9980437 $ 3.0879420 $ 2.8717045 $ 170,795,051
Feb 11, 2021 $ 2.9293854 $ 3.0514456 $ 2.8012044 $ 227,891,838
Feb 10, 2021 $ 2.8381860 $ 3.0600804 $ 2.6389408 $ 212,170,733
Feb 09, 2021 $ 2.9135949 $ 3.0484758 $ 2.7628453 $ 245,449,075
Feb 08, 2021 $ 2.9162257 $ 2.9405904 $ 2.2909352 $ 358,530,398
Feb 07, 2021 $ 2.2979393 $ 2.3308774 $ 2.1222367 $ 99,638,898
Feb 06, 2021 $ 2.2853797 $ 2.4556058 $ 2.1887880 $ 124,575,966
Feb 05, 2021 $ 2.4370471 $ 2.5801316 $ 2.1273925 $ 237,536,169
Feb 04, 2021 $ 2.1319588 $ 2.2313815 $ 2.1047473 $ 94,619,122
Feb 03, 2021 $ 2.1885771 $ 2.2744891 $ 2.1331943 $ 98,720,293
Feb 02, 2021 $ 2.1590970 $ 2.2565172 $ 2.0070515 $ 164,098,081
Feb 01, 2021 $ 2.0394438 $ 2.0476861 $ 1.8509488 $ 106,991,206
Jan 31, 2021 $ 1.9117827 $ 2.0372048 $ 1.8834672 $ 147,257,683
Jan 30, 2021 $ 2.0050790 $ 2.0782600 $ 1.9868608 $ 75,879,117
Jan 29, 2021 $ 2.0593666 $ 2.1771982 $ 1.9714165 $ 168,445,610
Jan 28, 2021 $ 2.0006189 $ 2.0999872 $ 1.9379092 $ 141,265,252
Jan 27, 2021 $ 2.0018032 $ 2.2909153 $ 1.9617404 $ 125,683,187
Jan 26, 2021 $ 2.2910323 $ 2.4162363 $ 2.0669607 $ 249,612,450
Jan 25, 2021 $ 2.0778403 $ 2.3016766 $ 1.9295715 $ 233,866,707
Jan 24, 2021 $ 1.9529461 $ 2.0111203 $ 1.8927749 $ 72,677,694
Jan 23, 2021 $ 1.9293341 $ 2.0223054 $ 1.8705305 $ 100,763,243
Jan 22, 2021 $ 1.9340192 $ 1.9795057 $ 1.6105565 $ 132,716,472
Jan 21, 2021 $ 1.7443608 $ 2.0414209 $ 1.7212439 $ 86,276,278
Jan 20, 2021 $ 2.0325827 $ 2.0385907 $ 1.8515170 $ 94,975,527
Jan 19, 2021 $ 2.0060720 $ 2.1048337 $ 1.9901422 $ 105,571,962
Jan 18, 2021 $ 2.0472653 $ 2.0846250 $ 1.9715985 $ 122,699,248
Jan 17, 2021 $ 2.0082807 $ 2.1031250 $ 1.9390023 $ 106,497,967
Jan 16, 2021 $ 2.0498310 $ 2.2797200 $ 1.9848955 $ 130,639,724
Jan 15, 2021 $ 2.0574641 $ 2.2022302 $ 1.8771171 $ 132,377,363
Jan 14, 2021 $ 2.1877178 $ 2.2493991 $ 2.0183803 $ 170,983,977
Jan 13, 2021 $ 2.0990360 $ 2.1474156 $ 1.7694889 $ 141,526,232
Jan 12, 2021 $ 1.8210992 $ 2.0001051 $ 1.7370978 $ 139,085,437
Jan 11, 2021 $ 1.8207229 $ 1.9896296 $ 1.4618440 $ 190,475,072
Jan 10, 2021 $ 1.9888602 $ 2.1083613 $ 1.8339039 $ 144,315,186
Jan 09, 2021 $ 2.0442832 $ 2.2000863 $ 1.8940910 $ 175,955,305
Jan 08, 2021 $ 1.9911902 $ 2.0405026 $ 1.7894749 $ 158,949,780
Jan 07, 2021 $ 1.9956938 $ 2.1783903 $ 1.8905257 $ 165,262,287
Jan 06, 2021 $ 2.1738598 $ 2.3161794 $ 2.0835083 $ 181,094,171
Jan 05, 2021 $ 2.1356050 $ 2.3521138 $ 1.9203706 $ 255,923,510
Jan 04, 2021 $ 1.9656946 $ 2.2620229 $ 1.7575684 $ 240,320,886
Jan 03, 2021 $ 2.1258821 $ 2.4190588 $ 2.0676205 $ 270,912,104
Jan 02, 2021 $ 2.4048843 $ 2.5114010 $ 1.9349858 $ 354,474,881
Jan 01, 2021 $ 1.9726434 $ 2.3014648 $ 1.7967018 $ 383,490,669
Dec 31, 2020 $ 1.8662272 $ 1.8926221 $ 1.5352319 $ 205,809,975
Dec 30, 2020 $ 1.5964001 $ 1.6342703 $ 1.4220358 $ 107,596,482
Dec 29, 2020 $ 1.4351022 $ 1.6104089 $ 1.3563889 $ 191,496,280
Dec 28, 2020 $ 1.5518418 $ 1.5932345 $ 1.3220157 $ 194,242,261
Dec 27, 2020 $ 1.3462617 $ 1.7128345 $ 1.3121204 $ 266,195,325
Dec 26, 2020 $ 1.6638193 $ 1.7357522 $ 1.2558823 $ 254,433,914
Dec 25, 2020 $ 1.2824494 $ 1.3403620 $ 1.1682175 $ 115,232,375
Dec 24, 2020 $ 1.1856572 $ 1.2147920 $ 0.99523540 $ 85,632,202
Dec 23, 2020 $ 1.0704008 $ 1.1822748 $ 1.0030663 $ 160,736,926
Dec 22, 2020 $ 1.0825696 $ 1.1130316 $ 0.92349352 $ 173,917,014
Dec 21, 2020 $ 0.92800045 $ 0.96510216 $ 0.87445044 $ 60,572,006
Dec 20, 2020 $ 0.91308552 $ 0.94895017 $ 0.87295958 $ 41,243,416
Dec 19, 2020 $ 0.90004497 $ 0.94726144 $ 0.89518195 $ 49,427,546
Dec 18, 2020 $ 0.90828050 $ 0.92217458 $ 0.79619927 $ 52,549,775
Dec 17, 2020 $ 0.81486404 $ 0.91088365 $ 0.80932472 $ 68,938,634
Dec 16, 2020 $ 0.85609604 $ 0.85650695 $ 0.74148714 $ 59,490,035
Dec 15, 2020 $ 0.76389817 $ 0.77490296 $ 0.73371832 $ 27,799,732
Dec 14, 2020 $ 0.75136377 $ 0.76739456 $ 0.71757373 $ 37,869,079
Dec 13, 2020 $ 0.72867425 $ 0.74065596 $ 0.68287393 $ 20,444,937
Dec 12, 2020 $ 0.70652613 $ 0.72402692 $ 0.68047460 $ 17,287,826
Dec 11, 2020 $ 0.68130042 $ 0.69251516 $ 0.63810425 $ 23,691,734
Dec 10, 2020 $ 0.68176960 $ 0.72788736 $ 0.68176960 $ 27,475,793
Dec 09, 2020 $ 0.72508652 $ 0.79356286 $ 0.71111373 $ 84,195,209
Dec 08, 2020 $ 0.74511984 $ 0.76907285 $ 0.67911963 $ 80,002,448
Dec 07, 2020 $ 0.68308514 $ 0.70091641 $ 0.66781011 $ 19,861,244
Dec 06, 2020 $ 0.70038403 $ 0.74361554 $ 0.67955079 $ 27,182,908
Dec 05, 2020 $ 0.73865688 $ 0.73897965 $ 0.65753273 $ 32,590,195
Dec 04, 2020 $ 0.66777451 $ 0.71300181 $ 0.65310517 $ 41,389,684
Dec 03, 2020 $ 0.66466915 $ 0.66692523 $ 0.62616679 $ 13,783,424
Dec 02, 2020 $ 0.63210500 $ 0.64577100 $ 0.60859000 $ 15,056,824
Dec 01, 2020 $ 0.61225600 $ 0.65826100 $ 0.59650400 $ 23,131,504
Nov 30, 2020 $ 0.64344447 $ 0.64517551 $ 0.60661192 $ 17,436,611
Nov 29, 2020 $ 0.61979547 $ 0.62582815 $ 0.59990916 $ 10,960,791
Nov 28, 2020 $ 0.62474865 $ 0.63541021 $ 0.59162246 $ 10,053,348
Nov 27, 2020 $ 0.60624308 $ 0.63378446 $ 0.57908085 $ 13,352,796
Nov 26, 2020 $ 0.62075000 $ 0.69562000 $ 0.60638400 $ 36,136,252
Nov 25, 2020 $ 0.69574149 $ 0.75177057 $ 0.68346276 $ 37,276,258
Nov 24, 2020 $ 0.69480720 $ 0.75025665 $ 0.66809389 $ 45,663,796
Nov 23, 2020 $ 0.66811670 $ 0.69001354 $ 0.64887709 $ 33,575,979
Nov 22, 2020 $ 0.65273054 $ 0.71262644 $ 0.63121106 $ 30,063,227
Nov 21, 2020 $ 0.70521965 $ 0.71063298 $ 0.62961061 $ 44,392,286
Nov 20, 2020 $ 0.64502880 $ 0.65681567 $ 0.62402437 $ 32,140,697
Nov 19, 2020 $ 0.62477529 $ 0.64332743 $ 0.61787392 $ 17,129,695
Nov 18, 2020 $ 0.62826716 $ 0.68058305 $ 0.61584076 $ 22,766,030
Nov 17, 2020 $ 0.65674321 $ 0.65813699 $ 0.62114585 $ 27,205,376
Nov 16, 2020 $ 0.62249540 $ 0.63465282 $ 0.60308939 $ 18,205,398
Nov 15, 2020 $ 0.60979400 $ 0.62482200 $ 0.60652900 $ 14,563,752
Nov 14, 2020 $ 0.61527735 $ 0.63980583 $ 0.60331289 $ 15,466,146
Nov 13, 2020 $ 0.63387868 $ 0.63601264 $ 0.59743567 $ 24,981,577
Nov 12, 2020 $ 0.60262445 $ 0.62914346 $ 0.59222733 $ 19,860,600
Nov 11, 2020 $ 0.61401922 $ 0.65621346 $ 0.61374233 $ 21,807,548
Nov 10, 2020 $ 0.64420377 $ 0.65929852 $ 0.62481301 $ 22,247,390
Nov 09, 2020 $ 0.64241974 $ 0.67433649 $ 0.61051698 $ 23,537,501
Nov 08, 2020 $ 0.66466488 $ 0.67614753 $ 0.63254840 $ 14,584,286
Nov 07, 2020 $ 0.64097448 $ 0.71640049 $ 0.61506730 $ 29,787,552
Nov 06, 2020 $ 0.67952163 $ 0.68675058 $ 0.62638415 $ 19,972,746
Nov 05, 2020 $ 0.62885820 $ 0.63311917 $ 0.57478838 $ 16,037,332
Nov 04, 2020 $ 0.59069622 $ 0.59737230 $ 0.55388708 $ 12,564,945
Nov 03, 2020 $ 0.58397468 $ 0.60325598 $ 0.56682767 $ 14,004,862
Nov 02, 2020 $ 0.59052905 $ 0.63779945 $ 0.58904952 $ 20,447,752
Nov 01, 2020 $ 0.61307950 $ 0.61982257 $ 0.58447970 $ 13,493,240
Oct 31, 2020 $ 0.61213690 $ 0.61914655 $ 0.59859772 $ 15,081,732
Oct 30, 2020 $ 0.61140518 $ 0.63437075 $ 0.58109448 $ 26,223,801
Oct 29, 2020 $ 0.59380589 $ 0.63283858 $ 0.58392003 $ 15,019,111
Oct 28, 2020 $ 0.62488990 $ 0.66304535 $ 0.60923861 $ 16,712,665
Oct 27, 2020 $ 0.66151474 $ 0.67021277 $ 0.63439882 $ 18,425,363
Oct 26, 2020 $ 0.65593633 $ 0.71543339 $ 0.64424518 $ 19,969,322
Oct 25, 2020 $ 0.69704181 $ 0.73067210 $ 0.68837515 $ 21,171,227
Oct 24, 2020 $ 0.72216557 $ 0.72883869 $ 0.63502408 $ 32,438,659
Oct 23, 2020 $ 0.64554244 $ 0.66865341 $ 0.62185789 $ 17,997,234
Oct 22, 2020 $ 0.65639072 $ 0.67265299 $ 0.63692405 $ 16,965,987
Oct 21, 2020 $ 0.63909916 $ 0.66002676 $ 0.59606109 $ 28,221,783
Oct 20, 2020 $ 0.59731440 $ 0.64039377 $ 0.57710006 $ 29,478,607
Oct 19, 2020 $ 0.63218414 $ 0.67627813 $ 0.62702908 $ 18,170,536
Oct 18, 2020 $ 0.66965715 $ 0.67178015 $ 0.62011801 $ 22,413,645
Oct 17, 2020 $ 0.62513717 $ 0.66155758 $ 0.61549754 $ 18,677,613
Oct 16, 2020 $ 0.66152758 $ 0.70403880 $ 0.65715690 $ 19,460,937
Oct 15, 2020 $ 0.68903933 $ 0.73573037 $ 0.67474312 $ 27,716,194
Oct 14, 2020 $ 0.73535658 $ 0.76067840 $ 0.72021689 $ 26,474,517
Oct 13, 2020 $ 0.75442736 $ 0.76904177 $ 0.72801756 $ 31,306,400
Oct 12, 2020 $ 0.73333372 $ 0.75372945 $ 0.71704791 $ 22,981,619
Oct 11, 2020 $ 0.74488788 $ 0.77411016 $ 0.72472387 $ 21,740,991
Oct 10, 2020 $ 0.76640479 $ 0.78140543 $ 0.71454383 $ 28,142,099
Oct 09, 2020 $ 0.71648614 $ 0.74819860 $ 0.69604951 $ 24,524,300
Oct 08, 2020 $ 0.72066872 $ 0.74211208 $ 0.68963787 $ 30,579,182
Oct 06, 2020 $ 0.68600596 $ 0.74716552 $ 0.67093696 $ 38,781,692
Oct 05, 2020 $ 0.74341610 $ 0.77646086 $ 0.73897814 $ 28,462,791
Oct 04, 2020 $ 0.77292695 $ 0.79439510 $ 0.72837527 $ 40,622,110
Oct 03, 2020 $ 0.75293191 $ 0.77700661 $ 0.68846643 $ 36,175,460
Oct 02, 2020 $ 0.69863255 $ 0.73675386 $ 0.65282537 $ 38,515,708
Oct 01, 2020 $ 0.72778601 $ 0.75963057 $ 0.68331947 $ 50,703,312
Sep 30, 2020 $ 0.74980709 $ 0.79908786 $ 0.70866274 $ 73,898,025
Sep 29, 2020 $ 0.77862008 $ 0.77995678 $ 0.70992098 $ 46,807,272
Sep 28, 2020 $ 0.71836076 $ 0.75892895 $ 0.70872382 $ 47,965,419
Sep 27, 2020 $ 0.74950617 $ 0.75208089 $ 0.66828519 $ 56,433,718
Sep 26, 2020 $ 0.69630320 $ 0.73109823 $ 0.65347451 $ 52,548,812
Sep 25, 2020 $ 0.66602302 $ 0.68820819 $ 0.63123710 $ 60,962,195
Sep 24, 2020 $ 0.63882911 $ 0.65218415 $ 0.54902966 $ 45,097,512
Sep 23, 2020 $ 0.55491742 $ 0.59119468 $ 0.54118748 $ 32,818,469
Sep 22, 2020 $ 0.57458503 $ 0.57895369 $ 0.53666326 $ 22,808,994
Sep 21, 2020 $ 0.57091511 $ 0.59587222 $ 0.52655242 $ 46,595,274
Sep 20, 2020 $ 0.55670380 $ 0.59061082 $ 0.53580004 $ 23,992,112
Sep 19, 2020 $ 0.57896826 $ 0.61044457 $ 0.55894142 $ 37,868,000
Sep 18, 2020 $ 0.57457064 $ 0.60048115 $ 0.53860963 $ 46,063,006
Sep 17, 2020 $ 0.55820972 $ 0.55820972 $ 0.50722559 $ 29,815,759
Sep 16, 2020 $ 0.52496012 $ 0.53813236 $ 0.50112612 $ 25,311,368
Sep 15, 2020 $ 0.53499882 $ 0.56043538 $ 0.52537910 $ 22,874,998
Sep 14, 2020 $ 0.52894704 $ 0.56455981 $ 0.52263437 $ 29,843,727
Sep 13, 2020 $ 0.54034658 $ 0.54718891 $ 0.49867999 $ 22,441,878
Sep 12, 2020 $ 0.54710807 $ 0.54737244 $ 0.49967595 $ 29,616,109
Sep 11, 2020 $ 0.49986769 $ 0.50074487 $ 0.45826457 $ 15,915,639
Sep 10, 2020 $ 0.48871367 $ 0.50676832 $ 0.47421667 $ 26,186,934
Sep 09, 2020 $ 0.47855653 $ 0.48931584 $ 0.39871947 $ 38,937,866
Sep 08, 2020 $ 0.39880833 $ 0.43433465 $ 0.39083919 $ 26,574,127
Sep 07, 2020 $ 0.41536566 $ 0.43310946 $ 0.38304397 $ 38,819,621
Sep 06, 2020 $ 0.42678657 $ 0.42992882 $ 0.37724129 $ 48,044,827
Sep 05, 2020 $ 0.39356683 $ 0.45703285 $ 0.37243829 $ 57,660,685
Sep 04, 2020 $ 0.42419373 $ 0.42507678 $ 0.37622691 $ 56,813,673
Sep 03, 2020 $ 0.40369329 $ 0.48330063 $ 0.39918133 $ 61,038,078
Sep 02, 2020 $ 0.47567040 $ 0.50948762 $ 0.44926975 $ 59,762,252
Sep 01, 2020 $ 0.48792719 $ 0.51193708 $ 0.47120399 $ 63,636,577
Aug 31, 2020 $ 0.47740130 $ 0.51353011 $ 0.47723197 $ 54,349,257
Aug 30, 2020 $ 0.49893963 $ 0.54440045 $ 0.49692447 $ 67,479,929
Aug 29, 2020 $ 0.50540820 $ 0.52224104 $ 0.46648667 $ 64,770,089
Aug 28, 2020 $ 0.47652548 $ 0.48811547 $ 0.43269648 $ 68,074,561
Aug 27, 2020 $ 0.44837995 $ 0.49930301 $ 0.42885630 $ 94,200,846
Aug 26, 2020 $ 0.49557767 $ 0.54618036 $ 0.48764429 $ 109,572,134
Aug 25, 2020 $ 0.50774787 $ 0.55469836 $ 0.46896937 $ 102,135,294
Aug 24, 2020 $ 0.55200031 $ 0.58614871 $ 0.47171724 $ 102,673,606
Aug 23, 2020 $ 0.48336969 $ 0.48828817 $ 0.44545000 $ 35,435,374
Aug 22, 2020 $ 0.44849783 $ 0.45309758 $ 0.40301237 $ 27,079,532
Aug 21, 2020 $ 0.42225799 $ 0.47660630 $ 0.41679982 $ 52,756,904
Aug 20, 2020 $ 0.45432658 $ 0.45605192 $ 0.40302223 $ 31,053,002
Aug 19, 2020 $ 0.40453782 $ 0.46133890 $ 0.39520680 $ 44,207,664
Aug 18, 2020 $ 0.43529698 $ 0.44732153 $ 0.38447119 $ 48,726,021
Aug 17, 2020 $ 0.38683925 $ 0.40825075 $ 0.38396772 $ 25,145,238
Aug 16, 2020 $ 0.39546680 $ 0.39616352 $ 0.37026101 $ 25,036,676
Aug 15, 2020 $ 0.38430984 $ 0.40247633 $ 0.38193197 $ 14,684,564
Aug 14, 2020 $ 0.39912912 $ 0.41233403 $ 0.38468296 $ 28,872,083
Aug 13, 2020 $ 0.39638905 $ 0.41901716 $ 0.36337849 $ 49,600,459
Aug 12, 2020 $ 0.40424178 $ 0.40424178 $ 0.32916449 $ 38,674,659
Aug 11, 2020 $ 0.35489067 $ 0.39323337 $ 0.32485842 $ 42,251,440
Aug 10, 2020 $ 0.37225502 $ 0.39311244 $ 0.31633068 $ 58,623,826
Aug 09, 2020 $ 0.32094478 $ 0.33043669 $ 0.30985671 $ 18,213,714
Aug 08, 2020 $ 0.32969440 $ 0.33349712 $ 0.30442145 $ 14,569,970
Aug 07, 2020 $ 0.30762306 $ 0.32504709 $ 0.29208227 $ 16,630,027
Aug 06, 2020 $ 0.31777275 $ 0.32148074 $ 0.30566554 $ 25,967,894
Aug 05, 2020 $ 0.31382006 $ 0.33909790 $ 0.30804479 $ 31,395,650
Aug 04, 2020 $ 0.33152348 $ 0.33798851 $ 0.28810185 $ 38,870,931
Aug 03, 2020 $ 0.28827407 $ 0.29658394 $ 0.27785769 $ 16,116,848
Aug 02, 2020 $ 0.27968318 $ 0.31975885 $ 0.25026928 $ 30,082,669
Aug 01, 2020 $ 0.31601616 $ 0.32198096 $ 0.26647088 $ 52,324,446
Jul 31, 2020 $ 0.26934898 $ 0.27180383 $ 0.25039629 $ 18,156,271
Jul 29, 2020 $ 0.24859704 $ 0.25987307 $ 0.24721373 $ 12,093,517
Jul 28, 2020 $ 0.25169261 $ 0.25181925 $ 0.24011171 $ 11,205,998
Jul 27, 2020 $ 0.24244233 $ 0.25249585 $ 0.22610617 $ 21,577,174
Jul 26, 2020 $ 0.25150669 $ 0.26144767 $ 0.24839356 $ 13,450,813
Jul 25, 2020 $ 0.25983439 $ 0.26362522 $ 0.25046505 $ 11,664,799
Jul 24, 2020 $ 0.25148582 $ 0.25885283 $ 0.24707915 $ 11,956,963
Jul 23, 2020 $ 0.25871384 $ 0.26406661 $ 0.25469517 $ 15,874,252
Jul 22, 2020 $ 0.25596836 $ 0.25696607 $ 0.23920529 $ 14,020,174
Jul 21, 2020 $ 0.23947520 $ 0.24207849 $ 0.23244481 $ 10,084,228
Jul 20, 2020 $ 0.23659780 $ 0.24257215 $ 0.23273956 $ 10,510,268
Jul 19, 2020 $ 0.24115676 $ 0.25008820 $ 0.23552202 $ 11,180,544
Jul 18, 2020 $ 0.24842710 $ 0.25096478 $ 0.23733091 $ 11,877,946
Jul 17, 2020 $ 0.24102066 $ 0.24453376 $ 0.22972079 $ 10,993,494
Jul 16, 2020 $ 0.23382379 $ 0.24438599 $ 0.22139952 $ 17,478,295
Jul 15, 2020 $ 0.23696570 $ 0.24237398 $ 0.23272007 $ 12,691,805
Jul 14, 2020 $ 0.24175697 $ 0.25378961 $ 0.23468643 $ 20,752,288
Jul 13, 2020 $ 0.24474435 $ 0.27967914 $ 0.22072895 $ 29,465,777
Jul 12, 2020 $ 0.27931340 $ 0.28232793 $ 0.25380473 $ 34,520,729
Jul 11, 2020 $ 0.25384044 $ 0.25766939 $ 0.24256091 $ 15,249,239
Jul 10, 2020 $ 0.24262746 $ 0.24297180 $ 0.23187789 $ 9,683,301
Jul 09, 2020 $ 0.24107131 $ 0.25131865 $ 0.23534582 $ 13,340,613
Jul 08, 2020 $ 0.25102205 $ 0.26320709 $ 0.24579226 $ 23,840,300
Jul 07, 2020 $ 0.25678423 $ 0.25694551 $ 0.22773680 $ 22,719,534
Jul 06, 2020 $ 0.22995957 $ 0.23232891 $ 0.21669281 $ 11,679,262
Jul 05, 2020 $ 0.21724387 $ 0.22368463 $ 0.21370652 $ 6,755,978
Jul 04, 2020 $ 0.22364396 $ 0.22376990 $ 0.21497342 $ 8,204,372
Jul 03, 2020 $ 0.21731434 $ 0.22072657 $ 0.21650756 $ 5,752,897
Jul 02, 2020 $ 0.22026397 $ 0.22516690 $ 0.21544848 $ 7,423,300
Jul 01, 2020 $ 0.22222042 $ 0.22663719 $ 0.21797692 $ 6,218,444
Jun 30, 2020 $ 0.22187016 $ 0.22813658 $ 0.21962779 $ 7,384,793
Jun 29, 2020 $ 0.22586856 $ 0.22776182 $ 0.21878479 $ 10,268,365
Jun 28, 2020 $ 0.22425114 $ 0.22466274 $ 0.20985445 $ 10,279,566
Jun 27, 2020 $ 0.21075125 $ 0.23410628 $ 0.19906837 $ 12,478,181
Jun 26, 2020 $ 0.23207703 $ 0.23730210 $ 0.22661538 $ 9,455,592
Jun 25, 2020 $ 0.23720792 $ 0.24620446 $ 0.22851450 $ 12,442,891
Jun 24, 2020 $ 0.24570976 $ 0.26228966 $ 0.23585159 $ 23,126,875
Jun 23, 2020 $ 0.25719536 $ 0.25832176 $ 0.24095571 $ 32,029,876
Jun 22, 2020 $ 0.24200271 $ 0.24232280 $ 0.21961713 $ 21,434,448
Jun 21, 2020 $ 0.22073274 $ 0.22592372 $ 0.21978453 $ 6,719,658
Jun 20, 2020 $ 0.22241583 $ 0.22546402 $ 0.21744641 $ 6,633,723
Jun 19, 2020 $ 0.22320920 $ 0.23433602 $ 0.22115449 $ 15,885,312
Jun 18, 2020 $ 0.22358442 $ 0.23449660 $ 0.21899101 $ 14,118,236
Jun 17, 2020 $ 0.23430700 $ 0.23921740 $ 0.22476138 $ 15,891,267
Jun 16, 2020 $ 0.23497161 $ 0.23775081 $ 0.22525284 $ 13,574,200
Jun 14, 2020 $ 0.23106434 $ 0.25249147 $ 0.22717594 $ 20,756,020
Jun 13, 2020 $ 0.25222807 $ 0.26975126 $ 0.24672141 $ 42,663,940
Jun 12, 2020 $ 0.25175080 $ 0.25959271 $ 0.20064515 $ 47,252,485
Jun 11, 2020 $ 0.20441006 $ 0.24902403 $ 0.20258080 $ 24,278,733
Jun 10, 2020 $ 0.23945694 $ 0.25357259 $ 0.23723334 $ 15,135,283
Jun 09, 2020 $ 0.25280759 $ 0.25787862 $ 0.24779049 $ 14,045,407
Jun 08, 2020 $ 0.25487543 $ 0.26647793 $ 0.25276788 $ 17,157,021
Jun 07, 2020 $ 0.26609562 $ 0.27166888 $ 0.25130424 $ 23,637,596
Jun 06, 2020 $ 0.27154427 $ 0.28168604 $ 0.27107468 $ 16,429,962
Jun 05, 2020 $ 0.27956714 $ 0.30234788 $ 0.27733420 $ 28,142,674
Jun 04, 2020 $ 0.28407058 $ 0.29282520 $ 0.27027847 $ 37,869,916
Jun 03, 2020 $ 0.27607767 $ 0.27867698 $ 0.24993065 $ 26,553,442
Jun 02, 2020 $ 0.25493286 $ 0.28114936 $ 0.23475655 $ 38,767,331
Jun 01, 2020 $ 0.27003762 $ 0.29077609 $ 0.24449708 $ 54,904,538
May 31, 2020 $ 0.24759844 $ 0.29046177 $ 0.24253294 $ 47,326,754
May 30, 2020 $ 0.28769952 $ 0.31197859 $ 0.28431981 $ 41,336,528
May 29, 2020 $ 0.31076352 $ 0.33319648 $ 0.30214893 $ 73,117,467
May 28, 2020 $ 0.32175398 $ 0.37343390 $ 0.29352108 $ 95,592,277
May 27, 2020 $ 0.36377409 $ 0.55614216 $ 0.33599342 $ 191,672,811
May 26, 2020 $ 0.41388718 $ 0.46832834 $ 0.34788324 $ 122,917,009
May 25, 2020 $ 0.35371658 $ 0.37542187 $ 0.33296237 $ 60,822,347
May 24, 2020 $ 0.34587507 $ 0.38572801 $ 0.30188762 $ 86,146,474
May 23, 2020 $ 0.30239550 $ 0.30826681 $ 0.26217044 $ 28,653,055
May 22, 2020 $ 0.26883983 $ 0.27970661 $ 0.24742800 $ 32,258,869
May 21, 2020 $ 0.26392803 $ 0.32769082 $ 0.23939020 $ 101,884,154
May 20, 2020 $ 0.27827537 $ 0.28569843 $ 0.21656756 $ 57,359,800
May 19, 2020 $ 0.21889281 $ 0.23239135 $ 0.18880238 $ 18,258,762
May 18, 2020 $ 0.19308915 $ 0.19308915 $ 0.18345127 $ 5,974,518
May 17, 2020 $ 0.19175225 $ 0.19474364 $ 0.18246217 $ 6,033,080
May 16, 2020 $ 0.18317962 $ 0.19627543 $ 0.18064124 $ 8,895,599
May 15, 2020 $ 0.19164169 $ 0.19619365 $ 0.16740939 $ 17,251,538
May 14, 2020 $ 0.16740028 $ 0.17309038 $ 0.16225121 $ 7,935,142
May 13, 2020 $ 0.17264239 $ 0.18315272 $ 0.16568607 $ 9,946,455
May 12, 2020 $ 0.17913856 $ 0.18542081 $ 0.14688781 $ 23,054,428
May 11, 2020 $ 0.14727109 $ 0.14913923 $ 0.13383469 $ 4,464,845
May 10, 2020 $ 0.14158643 $ 0.15753135 $ 0.13440294 $ 5,733,948
May 09, 2020 $ 0.15744544 $ 0.16887143 $ 0.15651178 $ 4,366,480
May 08, 2020 $ 0.16351769 $ 0.16825249 $ 0.15823347 $ 5,884,480
May 07, 2020 $ 0.16416296 $ 0.17033336 $ 0.14915907 $ 8,508,663
May 06, 2020 $ 0.15358877 $ 0.15764069 $ 0.14651704 $ 11,142,362
May 05, 2020 $ 0.15568029 $ 0.16145381 $ 0.14527920 $ 11,484,486
May 04, 2020 $ 0.14602738 $ 0.14642820 $ 0.13163235 $ 5,102,250
May 03, 2020 $ 0.14445534 $ 0.14849459 $ 0.13497683 $ 6,444,218
May 02, 2020 $ 0.13962280 $ 0.14110610 $ 0.12677706 $ 8,029,088
May 01, 2020 $ 0.12750690 $ 0.12841893 $ 0.12035221 $ 3,266,185
Apr 30, 2020 $ 0.12065800 $ 0.12608914 $ 0.10895035 $ 5,039,652
Apr 29, 2020 $ 0.11643040 $ 0.11881238 $ 0.10862893 $ 3,056,314
Apr 28, 2020 $ 0.10868885 $ 0.10975861 $ 0.10437795 $ 4,695,502
Apr 27, 2020 $ 0.10754328 $ 0.11560174 $ 0.10149632 $ 6,177,881
Apr 26, 2020 $ 0.11212385 $ 0.11690602 $ 0.10689472 $ 5,340,418
Apr 25, 2020 $ 0.10694867 $ 0.10833156 $ 0.10012080 $ 3,062,678
Apr 24, 2020 $ 0.10150757 $ 0.10311118 $ 0.09770666 $ 2,898,430
Apr 23, 2020 $ 0.10065525 $ 0.10465123 $ 0.09037507 $ 4,835,031
Apr 22, 2020 $ 0.09163187 $ 0.09331458 $ 0.08524102 $ 2,568,219
Apr 21, 2020 $ 0.08575959 $ 0.08703033 $ 0.08297395 $ 5,596,036
Apr 20, 2020 $ 0.08362064 $ 0.08797941 $ 0.08152470 $ 7,496,805
Apr 19, 2020 $ 0.08208193 $ 0.08397619 $ 0.07909122 $ 1,549,223
Apr 18, 2020 $ 0.08135283 $ 0.08148286 $ 0.07756122 $ 1,088,632
Apr 17, 2020 $ 0.07814092 $ 0.07919088 $ 0.07772813 $ 572,365
Apr 16, 2020 $ 0.07891086 $ 0.07974661 $ 0.07183471 $ 1,351,389
Apr 15, 2020 $ 0.07473216 $ 0.07845086 $ 0.07467484 $ 440,987
Apr 14, 2020 $ 0.07808703 $ 0.08016680 $ 0.07682389 $ 810,439
Apr 13, 2020 $ 0.07721181 $ 0.07964348 $ 0.07562025 $ 710,688
Apr 12, 2020 $ 0.07955065 $ 0.08233502 $ 0.07822918 $ 813,125
Apr 11, 2020 $ 0.07909526 $ 0.08197908 $ 0.07750917 $ 724,391
Apr 10, 2020 $ 0.07967566 $ 0.08753540 $ 0.07745943 $ 2,071,144
Apr 09, 2020 $ 0.08688542 $ 0.08818639 $ 0.08429481 $ 1,725,101
Apr 08, 2020 $ 0.08784111 $ 0.08861157 $ 0.08395826 $ 1,778,835
Apr 07, 2020 $ 0.08483445 $ 0.09105481 $ 0.08367234 $ 2,774,996
Apr 06, 2020 $ 0.08767746 $ 0.08782707 $ 0.07990353 $ 2,414,082
Apr 05, 2020 $ 0.08045282 $ 0.08290530 $ 0.07877640 $ 2,844,273
Apr 04, 2020 $ 0.07885052 $ 0.07973148 $ 0.07527778 $ 1,386,821
Apr 03, 2020 $ 0.07629448 $ 0.07940806 $ 0.07395538 $ 1,609,746
Apr 02, 2020 $ 0.07804830 $ 0.07842345 $ 0.07278714 $ 1,987,590
Apr 01, 2020 $ 0.07448956 $ 0.07494528 $ 0.06954144 $ 1,315,500
Mar 31, 2020 $ 0.07411188 $ 0.07612070 $ 0.07197892 $ 3,397,041
Mar 29, 2020 $ 0.06580239 $ 0.07085244 $ 0.06580239 $ 837,104
Mar 28, 2020 $ 0.07035914 $ 0.07218402 $ 0.06717147 $ 1,832,074
Mar 27, 2020 $ 0.07213229 $ 0.07870570 $ 0.07190413 $ 3,694,618
Mar 26, 2020 $ 0.07297044 $ 0.07374439 $ 0.06957304 $ 2,766,077
Mar 25, 2020 $ 0.06957304 $ 0.07335574 $ 0.06790578 $ 2,087,341
Mar 24, 2020 $ 0.07127945 $ 0.07210347 $ 0.06748769 $ 2,922,427
Mar 23, 2020 $ 0.06985929 $ 0.07126585 $ 0.06226205 $ 3,380,511
Mar 22, 2020 $ 0.06341388 $ 0.07434689 $ 0.06292014 $ 2,120,752
Mar 21, 2020 $ 0.07288286 $ 0.08233231 $ 0.07026644 $ 5,128,023
Mar 20, 2020 $ 0.07187576 $ 0.08723436 $ 0.06472848 $ 8,177,498
Mar 19, 2020 $ 0.06581451 $ 0.06916805 $ 0.05688641 $ 4,442,419
Mar 18, 2020 $ 0.05690902 $ 0.05797989 $ 0.05318631 $ 1,414,555
Mar 17, 2020 $ 0.05748192 $ 0.05959181 $ 0.05254530 $ 2,933,591
Mar 16, 2020 $ 0.05288343 $ 0.06191057 $ 0.04789581 $ 4,539,359
Mar 15, 2020 $ 0.06183981 $ 0.06780146 $ 0.05965951 $ 1,701,964
Mar 14, 2020 $ 0.06121714 $ 0.06455510 $ 0.05684107 $ 1,631,041
Mar 13, 2020 $ 0.06174790 $ 0.06723422 $ 0.03811243 $ 3,878,647
Mar 12, 2020 $ 0.05336473 $ 0.10029668 $ 0.05176062 $ 5,146,707
Mar 11, 2020 $ 0.09943034 $ 0.11098596 $ 0.09207031 $ 9,049,220
Mar 10, 2020 $ 0.11051167 $ 0.11659952 $ 0.10485860 $ 6,615,138
Mar 09, 2020 $ 0.10913645 $ 0.11570091 $ 0.10015694 $ 7,221,099
Mar 08, 2020 $ 0.11039380 $ 0.13707925 $ 0.10984428 $ 5,306,272
Mar 07, 2020 $ 0.13646125 $ 0.14756671 $ 0.13421958 $ 5,773,647
Mar 06, 2020 $ 0.13531017 $ 0.14388645 $ 0.13329271 $ 5,034,175
Mar 05, 2020 $ 0.14178888 $ 0.14217702 $ 0.13012496 $ 6,020,705
Mar 04, 2020 $ 0.13221166 $ 0.13370149 $ 0.12583822 $ 4,761,159
Mar 03, 2020 $ 0.13153386 $ 0.13607808 $ 0.12446189 $ 8,606,810
Mar 02, 2020 $ 0.12867422 $ 0.13247585 $ 0.11544900 $ 4,872,748
Mar 01, 2020 $ 0.11684019 $ 0.11988236 $ 0.11276839 $ 1,788,666
Feb 29, 2020 $ 0.11711295 $ 0.12379411 $ 0.11642912 $ 1,797,408
Feb 28, 2020 $ 0.12160314 $ 0.12521956 $ 0.11030427 $ 4,441,188
Feb 27, 2020 $ 0.12204454 $ 0.12696259 $ 0.10991175 $ 4,496,631
Feb 26, 2020 $ 0.11821166 $ 0.13670388 $ 0.10914876 $ 7,977,068
Feb 25, 2020 $ 0.13562934 $ 0.14931582 $ 0.13335679 $ 13,286,163
Feb 24, 2020 $ 0.14857372 $ 0.14996314 $ 0.13345195 $ 11,808,340
Feb 23, 2020 $ 0.14159375 $ 0.14478295 $ 0.12913846 $ 6,559,417
Feb 22, 2020 $ 0.12919269 $ 0.13124297 $ 0.12516364 $ 2,948,386
Feb 21, 2020 $ 0.12849672 $ 0.13994722 $ 0.12773773 $ 5,911,328
Feb 20, 2020 $ 0.13204921 $ 0.13375721 $ 0.12264627 $ 5,792,233
Feb 19, 2020 $ 0.12675494 $ 0.14843230 $ 0.12138943 $ 7,248,307
Feb 18, 2020 $ 0.14168002 $ 0.14428220 $ 0.12624831 $ 13,554,165
Feb 17, 2020 $ 0.13658256 $ 0.14079839 $ 0.11822004 $ 11,083,366
Feb 16, 2020 $ 0.13491699 $ 0.14702556 $ 0.12367188 $ 7,597,973
Feb 15, 2020 $ 0.14680915 $ 0.16291821 $ 0.13608331 $ 10,440,024
Feb 14, 2020 $ 0.15875496 $ 0.17949852 $ 0.15001405 $ 22,058,539
Feb 13, 2020 $ 0.17277505 $ 0.19241729 $ 0.13334362 $ 51,436,154
Feb 12, 2020 $ 0.13801119 $ 0.13828830 $ 0.12837840 $ 5,983,925
Feb 11, 2020 $ 0.12875250 $ 0.13014235 $ 0.12215983 $ 10,335,683
Feb 10, 2020 $ 0.13004997 $ 0.13163421 $ 0.11817618 $ 11,953,715
Feb 09, 2020 $ 0.12318097 $ 0.12370406 $ 0.11578531 $ 3,326,425
Feb 08, 2020 $ 0.11725874 $ 0.12500132 $ 0.11456447 $ 3,634,628
Feb 07, 2020 $ 0.12446926 $ 0.12469033 $ 0.11867161 $ 3,763,125
Feb 06, 2020 $ 0.12441816 $ 0.12468734 $ 0.11789681 $ 4,473,615
Feb 04, 2020 $ 0.12174087 $ 0.12182678 $ 0.10768945 $ 8,730,972
Feb 03, 2020 $ 0.10860602 $ 0.11108015 $ 0.10476042 $ 3,642,214
Feb 02, 2020 $ 0.10554780 $ 0.10890246 $ 0.10403369 $ 2,146,502
Feb 01, 2020 $ 0.10566498 $ 0.10756095 $ 0.10508847 $ 1,936,165
Jan 31, 2020 $ 0.10637098 $ 0.10708500 $ 0.10388538 $ 2,316,208
Jan 30, 2020 $ 0.10406555 $ 0.10687873 $ 0.10223767 $ 2,550,712
Jan 29, 2020 $ 0.10431030 $ 0.11062391 $ 0.10414913 $ 3,007,157
Jan 28, 2020 $ 0.10920140 $ 0.11129696 $ 0.10197365 $ 2,945,219
Jan 27, 2020 $ 0.10443669 $ 0.10550974 $ 0.10227254 $ 2,192,263
Jan 26, 2020 $ 0.10277474 $ 0.10456713 $ 0.09998787 $ 2,115,958
Jan 25, 2020 $ 0.10149424 $ 0.10473240 $ 0.09993938 $ 1,062,112
Jan 24, 2020 $ 0.10471945 $ 0.10861581 $ 0.09991834 $ 2,589,175
Jan 23, 2020 $ 0.10807875 $ 0.11903581 $ 0.10632300 $ 2,545,912
Jan 22, 2020 $ 0.11892494 $ 0.11915270 $ 0.11109418 $ 4,635,317
Jan 21, 2020 $ 0.11151487 $ 0.11460933 $ 0.10582553 $ 3,674,669
Jan 20, 2020 $ 0.10992472 $ 0.11635917 $ 0.10764189 $ 3,665,899
Jan 17, 2020 $ 0.11073342 $ 0.11126290 $ 0.10163103 $ 2,849,956
Jan 16, 2020 $ 0.10260638 $ 0.10679079 $ 0.10035418 $ 2,452,671
Jan 15, 2020 $ 0.10430527 $ 0.10799754 $ 0.10204587 $ 3,197,562
Jan 14, 2020 $ 0.10552635 $ 0.10599290 $ 0.09575269 $ 3,964,158
Jan 13, 2020 $ 0.09734029 $ 0.09904357 $ 0.09310260 $ 2,468,776
Jan 12, 2020 $ 0.09581673 $ 0.09722463 $ 0.09417480 $ 1,043,104
Jan 11, 2020 $ 0.09456768 $ 0.09858536 $ 0.09433407 $ 1,721,757
Jan 10, 2020 $ 0.09548015 $ 0.09800927 $ 0.09160923 $ 1,669,035
Jan 09, 2020 $ 0.09278434 $ 0.10148301 $ 0.09162582 $ 2,409,882
Jan 08, 2020 $ 0.09830121 $ 0.09940125 $ 0.09407478 $ 2,460,094
Jan 07, 2020 $ 0.09601078 $ 0.10040352 $ 0.09325846 $ 3,818,445
Jan 06, 2020 $ 0.09976806 $ 0.10381330 $ 0.09391459 $ 3,982,525
Jan 05, 2020 $ 0.09474168 $ 0.09759462 $ 0.09180722 $ 2,348,654
Jan 04, 2020 $ 0.09375963 $ 0.09650892 $ 0.08666021 $ 2,495,980
Jan 03, 2020 $ 0.08771464 $ 0.08856912 $ 0.08276463 $ 1,229,576
Jan 02, 2020 $ 0.08486808 $ 0.09049855 $ 0.08362474 $ 1,095,530
Jan 01, 2020 $ 0.08680926 $ 0.08973631 $ 0.08664316 $ 634,444
Dec 31, 2019 $ 0.08714802 $ 0.09471887 $ 0.08666024 $ 1,600,332
Dec 30, 2019 $ 0.09025689 $ 0.09311894 $ 0.08565164 $ 1,370,640
Dec 29, 2019 $ 0.08725289 $ 0.08921150 $ 0.08535038 $ 789,566
Dec 28, 2019 $ 0.08899515 $ 0.09156783 $ 0.08498803 $ 880,543
Dec 27, 2019 $ 0.08553432 $ 0.08818078 $ 0.08451589 $ 828,306
Dec 26, 2019 $ 0.08728579 $ 0.09109665 $ 0.08630995 $ 1,509,199
Dec 25, 2019 $ 0.09107105 $ 0.09669133 $ 0.09000476 $ 1,133,159
Dec 24, 2019 $ 0.09249725 $ 0.09601665 $ 0.08946795 $ 1,216,141
Dec 23, 2019 $ 0.09035465 $ 0.10102077 $ 0.09018965 $ 2,398,273
Dec 22, 2019 $ 0.09710642 $ 0.10657398 $ 0.09508742 $ 2,788,858
Dec 21, 2019 $ 0.09991947 $ 0.10640191 $ 0.09820897 $ 2,371,941
Dec 20, 2019 $ 0.10579484 $ 0.10945351 $ 0.10297598 $ 2,422,088
Dec 18, 2019 $ 0.10137254 $ 0.10467669 $ 0.09029910 $ 5,274,344
Dec 17, 2019 $ 0.09459792 $ 0.10010255 $ 0.08905323 $ 6,715,860
Dec 16, 2019 $ 0.09145632 $ 0.10150456 $ 0.08832973 $ 5,010,479
Dec 15, 2019 $ 0.09599176 $ 0.09926490 $ 0.08424503 $ 4,450,985
Dec 14, 2019 $ 0.08861213 $ 0.09120984 $ 0.08292468 $ 1,553,304
Dec 13, 2019 $ 0.09043409 $ 0.09202775 $ 0.08482182 $ 3,188,253
Dec 12, 2019 $ 0.08557217 $ 0.08947743 $ 0.07833628 $ 3,234,531
Dec 11, 2019 $ 0.08327897 $ 0.08624377 $ 0.07621721 $ 1,898,079
Dec 10, 2019 $ 0.07635290 $ 0.08559073 $ 0.07369679 $ 2,461,732
Dec 09, 2019 $ 0.08555629 $ 0.08910370 $ 0.08133587 $ 2,363,559
Dec 08, 2019 $ 0.08334011 $ 0.08730798 $ 0.07628841 $ 2,602,028
Dec 07, 2019 $ 0.07901982 $ 0.08045742 $ 0.07722123 $ 861,210
Dec 06, 2019 $ 0.07967477 $ 0.08091711 $ 0.07673941 $ 1,649,078
Dec 05, 2019 $ 0.07795639 $ 0.07973884 $ 0.07143247 $ 1,657,639
Dec 04, 2019 $ 0.07174058 $ 0.07584136 $ 0.07059142 $ 662,811
Dec 03, 2019 $ 0.07349536 $ 0.07379007 $ 0.07120016 $ 624,238
Dec 02, 2019 $ 0.07181860 $ 0.07583833 $ 0.07063972 $ 674,643
Dec 01, 2019 $ 0.07510896 $ 0.07565913 $ 0.06944969 $ 1,469,158
Nov 30, 2019 $ 0.07083826 $ 0.07811031 $ 0.07083826 $ 1,008,046
Nov 29, 2019 $ 0.07764024 $ 0.07880160 $ 0.07555891 $ 599,599
Nov 28, 2019 $ 0.07635523 $ 0.07793451 $ 0.07530366 $ 448,274
Nov 27, 2019 $ 0.07619409 $ 0.07786107 $ 0.06995123 $ 1,111,987
Nov 26, 2019 $ 0.07359996 $ 0.07424984 $ 0.07144248 $ 939,998
Nov 25, 2019 $ 0.07192069 $ 0.07441028 $ 0.06532991 $ 1,599,633
Nov 24, 2019 $ 0.06900762 $ 0.07550265 $ 0.06871163 $ 613,774
Nov 23, 2019 $ 0.07546338 $ 0.07628925 $ 0.07176020 $ 1,300,116
Nov 22, 2019 $ 0.07621336 $ 0.08351958 $ 0.07095801 $ 1,227,725
Nov 21, 2019 $ 0.08239093 $ 0.08892112 $ 0.08006055 $ 2,257,818
Nov 20, 2019 $ 0.08883957 $ 0.09707059 $ 0.08774472 $ 2,771,561
Nov 19, 2019 $ 0.09400150 $ 0.09564243 $ 0.08990198 $ 3,217,747
Nov 18, 2019 $ 0.09239087 $ 0.09497775 $ 0.08757270 $ 2,839,413
Nov 17, 2019 $ 0.08875922 $ 0.09052699 $ 0.08801608 $ 698,702
Nov 16, 2019 $ 0.09016377 $ 0.09277588 $ 0.08882468 $ 845,979
Nov 15, 2019 $ 0.09257882 $ 0.09356486 $ 0.08596879 $ 2,130,301
Nov 14, 2019 $ 0.08691515 $ 0.09078956 $ 0.08659280 $ 10,953,147
Nov 13, 2019 $ 0.09041859 $ 0.09082079 $ 0.08874228 $ 463,208
Nov 12, 2019 $ 0.09015679 $ 0.09029065 $ 0.08737183 $ 730,918
Nov 11, 2019 $ 0.08874938 $ 0.09115248 $ 0.08681920 $ 684,521
Nov 10, 2019 $ 0.09025883 $ 0.09186625 $ 0.08952027 $ 607,267
Nov 09, 2019 $ 0.09045752 $ 0.09148883 $ 0.08742100 $ 891,163
Nov 08, 2019 $ 0.08761911 $ 0.09257490 $ 0.08502168 $ 891,826
Nov 07, 2019 $ 0.09157104 $ 0.09499604 $ 0.09008084 $ 1,966,774
Nov 06, 2019 $ 0.09489488 $ 0.09516257 $ 0.09261538 $ 9,620,199
Nov 05, 2019 $ 0.09401735 $ 0.09447487 $ 0.09239024 $ 1,026,706
Nov 04, 2019 $ 0.09340289 $ 0.09545303 $ 0.09230001 $ 2,590,330
Nov 03, 2019 $ 0.09336055 $ 0.09544862 $ 0.09217547 $ 683,366
Nov 02, 2019 $ 0.09380873 $ 0.09645882 $ 0.09339201 $ 1,066,812
Nov 01, 2019 $ 0.09366970 $ 0.09545895 $ 0.09243114 $ 3,699,344
Oct 31, 2019 $ 0.09321254 $ 0.09558937 $ 0.09072012 $ 1,673,811
Oct 30, 2019 $ 0.09498958 $ 0.10210431 $ 0.09182441 $ 1,738,249
Oct 29, 2019 $ 0.10150307 $ 0.10581930 $ 0.09746325 $ 3,527,949
Oct 28, 2019 $ 0.09831360 $ 0.10046975 $ 0.09620681 $ 1,636,489
Oct 27, 2019 $ 0.09669949 $ 0.09825195 $ 0.09054557 $ 1,955,723
Oct 26, 2019 $ 0.09333613 $ 0.10051503 $ 0.09081959 $ 3,252,909
Oct 25, 2019 $ 0.09776387 $ 0.10154651 $ 0.09090916 $ 3,518,523
Oct 24, 2019 $ 0.09345784 $ 0.09745772 $ 0.09004990 $ 2,869,591
Oct 23, 2019 $ 0.09571755 $ 0.09876048 $ 0.08566720 $ 6,838,025
Oct 22, 2019 $ 0.08960786 $ 0.09244256 $ 0.08591448 $ 1,275,373
Oct 21, 2019 $ 0.08672098 $ 0.08705383 $ 0.08434939 $ 556,204
Oct 20, 2019 $ 0.08577987 $ 0.08612072 $ 0.08170999 $ 495,713
Oct 19, 2019 $ 0.08255385 $ 0.08402049 $ 0.08127633 $ 483,625
Oct 18, 2019 $ 0.08178031 $ 0.08655416 $ 0.08105127 $ 818,813
Oct 17, 2019 $ 0.08638552 $ 0.08747562 $ 0.08338204 $ 939,110
Oct 16, 2019 $ 0.08426175 $ 0.08847573 $ 0.08088172 $ 1,002,702
Oct 15, 2019 $ 0.08793485 $ 0.09256660 $ 0.08656932 $ 2,122,452
Oct 14, 2019 $ 0.08656932 $ 0.08756768 $ 0.08489170 $ 649,192
Oct 13, 2019 $ 0.08638295 $ 0.08870805 $ 0.08432050 $ 904,125
Oct 12, 2019 $ 0.08736499 $ 0.08992015 $ 0.08418699 $ 1,103,994
Oct 11, 2019 $ 0.08433498 $ 0.08946821 $ 0.08348631 $ 908,088
Oct 10, 2019 $ 0.08861548 $ 0.09040651 $ 0.08567936 $ 8,348,652
Oct 09, 2019 $ 0.08902565 $ 0.09258690 $ 0.08634183 $ 1,723,022
Oct 08, 2019 $ 0.09050187 $ 0.09170435 $ 0.08529489 $ 1,601,323
Oct 07, 2019 $ 0.08695854 $ 0.08738769 $ 0.08028543 $ 1,343,336
Oct 06, 2019 $ 0.08507061 $ 0.08825933 $ 0.08302019 $ 1,341,314
Oct 05, 2019 $ 0.08568158 $ 0.08591714 $ 0.08301236 $ 794,861
Oct 04, 2019 $ 0.08356497 $ 0.08482912 $ 0.08204243 $ 858,393
Oct 03, 2019 $ 0.08457899 $ 0.08508633 $ 0.08021169 $ 1,655,847
Oct 02, 2019 $ 0.08287077 $ 0.08372403 $ 0.07841887 $ 999,156
Oct 01, 2019 $ 0.08102907 $ 0.08595988 $ 0.07987536 $ 1,922,091
Sep 30, 2019 $ 0.08184675 $ 0.08284768 $ 0.07783900 $ 874,540
Sep 29, 2019 $ 0.08086139 $ 0.08506172 $ 0.07907212 $ 476,816
Sep 28, 2019 $ 0.08489239 $ 0.08730738 $ 0.08251702 $ 625,909
Sep 27, 2019 $ 0.08526942 $ 0.08708213 $ 0.08119622 $ 1,001,043
Sep 26, 2019 $ 0.08429407 $ 0.08973189 $ 0.07593560 $ 1,445,562
Sep 25, 2019 $ 0.08246745 $ 0.08930828 $ 0.07873586 $ 912,758
Sep 24, 2019 $ 0.08288332 $ 0.10076462 $ 0.08010914 $ 1,546,124
Sep 23, 2019 $ 0.09868876 $ 0.10141019 $ 0.09503504 $ 3,007,719
Sep 22, 2019 $ 0.10016237 $ 0.10376895 $ 0.09767377 $ 3,316,512
Sep 21, 2019 $ 0.10102278 $ 0.10737737 $ 0.09915136 $ 39,122,507
Sep 20, 2019 $ 0.10312531 $ 0.10388651 $ 0.10070252 $ 12,906,642
Sep 19, 2019 $ 0.10212680 $ 0.10450599 $ 0.09856131 $ 9,377,016
Sep 18, 2019 $ 0.10450405 $ 0.10621331 $ 0.10035904 $ 20,929,287
Sep 17, 2019 $ 0.10350578 $ 0.10643707 $ 0.10018667 $ 2,682,034
Sep 16, 2019 $ 0.10518022 $ 0.10894762 $ 0.09901830 $ 1,260,469
Sep 15, 2019 $ 0.10006431 $ 0.10638314 $ 0.09924827 $ 43,467,514
Sep 14, 2019 $ 0.10011852 $ 0.10306396 $ 0.09928748 $ 5,649,131
Sep 13, 2019 $ 0.10271749 $ 0.10644152 $ 0.09821596 $ 1,753,152
Sep 12, 2019 $ 0.09989152 $ 0.10359313 $ 0.09796851 $ 30,577,083
Sep 11, 2019 $ 0.10170768 $ 0.10516736 $ 0.09990197 $ 2,895,770
Sep 10, 2019 $ 0.10260016 $ 0.11063318 $ 0.10157980 $ 1,963,531
Sep 09, 2019 $ 0.10946322 $ 0.11194582 $ 0.10705050 $ 613,747
Sep 08, 2019 $ 0.11068968 $ 0.11267708 $ 0.10231977 $ 450,953
Sep 07, 2019 $ 0.10395797 $ 0.11016343 $ 0.10212684 $ 6,394,596
Sep 06, 2019 $ 0.10937809 $ 0.11323112 $ 0.10531384 $ 1,143,271
Sep 05, 2019 $ 0.10732657 $ 0.11551252 $ 0.10491321 $ 3,609,343
Sep 04, 2019 $ 0.11362065 $ 0.11517221 $ 0.10325094 $ 1,332,297
Sep 03, 2019 $ 0.10465490 $ 0.11012112 $ 0.10223836 $ 8,678,334
Sep 02, 2019 $ 0.10818538 $ 0.10819059 $ 0.10459979 $ 1,537,310
Sep 01, 2019 $ 0.10686432 $ 0.11353788 $ 0.10442238 $ 1,762,843
Aug 31, 2019 $ 0.11267285 $ 0.11309911 $ 0.10568461 $ 569,340
Aug 30, 2019 $ 0.10700048 $ 0.11551307 $ 0.10559714 $ 3,376,628
Aug 29, 2019 $ 0.11361814 $ 0.11723341 $ 0.10673541 $ 1,659,590
Aug 28, 2019 $ 0.11722940 $ 0.13254465 $ 0.11591609 $ 2,737,218
Aug 27, 2019 $ 0.13171442 $ 0.13264257 $ 0.11845599 $ 2,356,609
Aug 26, 2019 $ 0.12056937 $ 0.12605122 $ 0.12040358 $ 1,319,000
Aug 25, 2019 $ 0.12300987 $ 0.13534488 $ 0.12089452 $ 1,746,425
Aug 24, 2019 $ 0.13013148 $ 0.13305615 $ 0.12707365 $ 1,696,861
Aug 23, 2019 $ 0.12814799 $ 0.12910737 $ 0.12466448 $ 2,153,062
Aug 22, 2019 $ 0.12629675 $ 0.12648843 $ 0.11989591 $ 1,586,075
Aug 21, 2019 $ 0.12261363 $ 0.12531161 $ 0.11561568 $ 2,094,175
Aug 20, 2019 $ 0.12080953 $ 0.12711847 $ 0.11828660 $ 1,725,648
Aug 19, 2019 $ 0.12466006 $ 0.12492208 $ 0.11655126 $ 1,513,796
Aug 18, 2019 $ 0.11764642 $ 0.12041899 $ 0.11283170 $ 921,929
Aug 17, 2019 $ 0.11518963 $ 0.11605638 $ 0.10995341 $ 1,052,644
Aug 16, 2019 $ 0.11342043 $ 0.11344838 $ 0.10579531 $ 1,452,451
Aug 15, 2019 $ 0.11175870 $ 0.11233802 $ 0.10346853 $ 895,804
Aug 14, 2019 $ 0.10790160 $ 0.12046777 $ 0.10708027 $ 1,392,112
Aug 13, 2019 $ 0.11846693 $ 0.12731344 $ 0.11750846 $ 1,497,009
Aug 12, 2019 $ 0.12721418 $ 0.12757219 $ 0.11690347 $ 3,114,206
Aug 11, 2019 $ 0.11781557 $ 0.12114256 $ 0.11598239 $ 923,970
Aug 10, 2019 $ 0.11634521 $ 0.11769467 $ 0.11229905 $ 739,682
Aug 09, 2019 $ 0.11536857 $ 0.12366929 $ 0.11454149 $ 896,820
Aug 08, 2019 $ 0.12172712 $ 0.12266432 $ 0.11836042 $ 1,055,231
Aug 07, 2019 $ 0.11990630 $ 0.12392186 $ 0.11848289 $ 1,769,979
Aug 06, 2019 $ 0.12281775 $ 0.13052625 $ 0.12106972 $ 1,559,412
Aug 05, 2019 $ 0.13018902 $ 0.13374158 $ 0.12849113 $ 2,054,670
Aug 04, 2019 $ 0.12849288 $ 0.13026392 $ 0.12546775 $ 839,868
Aug 03, 2019 $ 0.12891245 $ 0.13381468 $ 0.12719258 $ 1,492,993
Aug 02, 2019 $ 0.13138212 $ 0.13303002 $ 0.12722655 $ 2,321,398
Aug 01, 2019 $ 0.12899089 $ 0.14059857 $ 0.12888279 $ 5,554,244
Jul 31, 2019 $ 0.13985653 $ 0.14009062 $ 0.12167740 $ 3,636,816
Jul 30, 2019 $ 0.12252992 $ 0.12521532 $ 0.12081887 $ 1,979,247
Jul 29, 2019 $ 0.12351189 $ 0.12458720 $ 0.11965247 $ 1,301,862
Jul 28, 2019 $ 0.12052410 $ 0.12419060 $ 0.11591149 $ 1,359,330
Jul 27, 2019 $ 0.12387433 $ 0.12799029 $ 0.11811864 $ 2,024,749
Jul 26, 2019 $ 0.12201641 $ 0.12672908 $ 0.12060362 $ 1,317,319
Jul 25, 2019 $ 0.12662602 $ 0.12723676 $ 0.11602530 $ 2,511,463
Jul 24, 2019 $ 0.11652591 $ 0.11873293 $ 0.11231706 $ 1,924,427
Jul 23, 2019 $ 0.11770903 $ 0.12952647 $ 0.11634456 $ 4,001,830
Jul 22, 2019 $ 0.12577349 $ 0.12710878 $ 0.11945594 $ 3,364,741
Jul 21, 2019 $ 0.11971304 $ 0.12277395 $ 0.11575427 $ 1,871,369
Jul 20, 2019 $ 0.11895188 $ 0.12250349 $ 0.11770973 $ 2,088,215
Jul 19, 2019 $ 0.12153770 $ 0.12258671 $ 0.11524993 $ 3,226,607
Jul 18, 2019 $ 0.11787426 $ 0.12130023 $ 0.10401117 $ 6,147,445
Jul 17, 2019 $ 0.11144747 $ 0.11904499 $ 0.09025896 $ 12,691,195
Jul 16, 2019 $ 0.09104913 $ 0.10377452 $ 0.08996538 $ 3,081,509
Jul 15, 2019 $ 0.10113290 $ 0.10335824 $ 0.09610976 $ 1,748,055
Jul 14, 2019 $ 0.10208729 $ 0.11493651 $ 0.10147333 $ 2,195,833
Jul 13, 2019 $ 0.11429376 $ 0.11953473 $ 0.11071408 $ 3,247,868
Jul 12, 2019 $ 0.11236263 $ 0.11462454 $ 0.10462043 $ 2,141,623
Jul 11, 2019 $ 0.10983387 $ 0.12252418 $ 0.10795911 $ 4,875,854
Jul 10, 2019 $ 0.12019580 $ 0.12523846 $ 0.11354348 $ 6,917,628
Jul 09, 2019 $ 0.11998139 $ 0.12088608 $ 0.11562384 $ 2,696,056
Jul 08, 2019 $ 0.11625047 $ 0.12028429 $ 0.11514794 $ 2,327,334
Jul 07, 2019 $ 0.11894047 $ 0.12400321 $ 0.11789091 $ 2,781,618
Jul 06, 2019 $ 0.11810451 $ 0.12035967 $ 0.11173170 $ 2,488,194
Jul 05, 2019 $ 0.11200550 $ 0.11680442 $ 0.11155086 $ 1,689,767
Jul 04, 2019 $ 0.11496999 $ 0.12455786 $ 0.11423581 $ 4,026,008
Jul 03, 2019 $ 0.11912846 $ 0.12063340 $ 0.11144590 $ 3,075,483
Jul 02, 2019 $ 0.11338974 $ 0.12069535 $ 0.11027988 $ 3,782,706
Jul 01, 2019 $ 0.11921805 $ 0.12155060 $ 0.11089553 $ 4,108,692
Jun 30, 2019 $ 0.11325421 $ 0.12170361 $ 0.11157098 $ 4,174,841
Jun 29, 2019 $ 0.11897911 $ 0.11997695 $ 0.11148296 $ 3,063,055
Jun 28, 2019 $ 0.11644428 $ 0.12026555 $ 0.11038861 $ 4,329,200
Jun 27, 2019 $ 0.11533433 $ 0.12451765 $ 0.10621420 $ 6,079,399
Jun 26, 2019 $ 0.12422227 $ 0.13667343 $ 0.11897181 $ 11,367,399
Jun 25, 2019 $ 0.13622619 $ 0.14202550 $ 0.12988682 $ 9,144,759
Jun 24, 2019 $ 0.13222995 $ 0.13394730 $ 0.12573936 $ 3,687,199
Jun 23, 2019 $ 0.12889593 $ 0.13266435 $ 0.12708958 $ 3,629,395
Jun 22, 2019 $ 0.13137709 $ 0.13366765 $ 0.12306282 $ 6,257,428
Jun 21, 2019 $ 0.12534166 $ 0.12842850 $ 0.12336331 $ 3,012,244
Jun 20, 2019 $ 0.12771618 $ 0.13237896 $ 0.12478197 $ 3,830,356
Jun 19, 2019 $ 0.12778170 $ 0.12846808 $ 0.12469983 $ 1,881,203
Jun 18, 2019 $ 0.12638707 $ 0.12875060 $ 0.12237743 $ 2,483,024
Jun 17, 2019 $ 0.12854933 $ 0.13039329 $ 0.12633549 $ 3,826,122
Jun 16, 2019 $ 0.12710123 $ 0.13142055 $ 0.12475505 $ 4,384,693
Jun 15, 2019 $ 0.13118491 $ 0.13154826 $ 0.12459699 $ 5,614,205
Jun 14, 2019 $ 0.12859101 $ 0.13535552 $ 0.12213099 $ 6,815,209
Jun 13, 2019 $ 0.13221098 $ 0.13736090 $ 0.13044790 $ 6,001,119
Jun 12, 2019 $ 0.13692267 $ 0.14239510 $ 0.13598264 $ 7,386,511
Jun 11, 2019 $ 0.14009292 $ 0.14589600 $ 0.13715826 $ 8,741,039
Jun 10, 2019 $ 0.14404994 $ 0.14592348 $ 0.12528831 $ 9,909,357
Jun 09, 2019 $ 0.12695638 $ 0.14340914 $ 0.12543190 $ 6,951,086
Jun 08, 2019 $ 0.13966395 $ 0.14445293 $ 0.12931607 $ 6,929,531
Jun 07, 2019 $ 0.13329096 $ 0.13495016 $ 0.12966011 $ 2,983,837
Jun 06, 2019 $ 0.12969788 $ 0.13796170 $ 0.12319280 $ 5,106,178
Jun 05, 2019 $ 0.12926480 $ 0.13262748 $ 0.12190299 $ 6,083,451
Jun 04, 2019 $ 0.12196404 $ 0.13061887 $ 0.11908976 $ 6,484,771
Jun 03, 2019 $ 0.12974526 $ 0.14101476 $ 0.12844223 $ 7,444,005
Jun 02, 2019 $ 0.13975952 $ 0.14641145 $ 0.13022133 $ 8,046,081
Jun 01, 2019 $ 0.13067658 $ 0.13666507 $ 0.12723791 $ 4,995,917
May 31, 2019 $ 0.13558496 $ 0.13651796 $ 0.12328786 $ 6,537,720
May 30, 2019 $ 0.12990537 $ 0.16156665 $ 0.12352266 $ 18,389,157
May 29, 2019 $ 0.14711891 $ 0.16103860 $ 0.12325999 $ 31,474,382
May 28, 2019 $ 0.13061980 $ 0.13406720 $ 0.12320154 $ 5,884,001
May 27, 2019 $ 0.12552277 $ 0.12959422 $ 0.12139664 $ 5,729,462
May 26, 2019 $ 0.12324722 $ 0.13641715 $ 0.11829132 $ 9,128,619
May 25, 2019 $ 0.13564356 $ 0.13682657 $ 0.11701883 $ 15,693,000
May 24, 2019 $ 0.11737323 $ 0.14035101 $ 0.10803953 $ 34,084,442
May 23, 2019 $ 0.10836686 $ 0.10870941 $ 0.10015821 $ 3,346,061
May 22, 2019 $ 0.10457198 $ 0.11667617 $ 0.10381927 $ 3,996,776
May 21, 2019 $ 0.11344386 $ 0.11832769 $ 0.10986835 $ 6,578,690
May 20, 2019 $ 0.11234142 $ 0.11633938 $ 0.10839056 $ 4,916,299
May 19, 2019 $ 0.11619430 $ 0.12047192 $ 0.11482395 $ 7,379,131
May 18, 2019 $ 0.11677481 $ 0.12140620 $ 0.10927727 $ 8,840,870
May 17, 2019 $ 0.11255207 $ 0.11300722 $ 0.09203488 $ 10,760,753
May 16, 2019 $ 0.11230539 $ 0.12404583 $ 0.10519226 $ 10,591,085
May 15, 2019 $ 0.11723237 $ 0.12154725 $ 0.10102446 $ 12,273,288
May 14, 2019 $ 0.10132214 $ 0.11295809 $ 0.08916398 $ 10,309,725
May 13, 2019 $ 0.08965726 $ 0.09763549 $ 0.08489835 $ 7,644,196
May 12, 2019 $ 0.08589607 $ 0.09131152 $ 0.08514710 $ 2,808,848
May 11, 2019 $ 0.08948475 $ 0.09280076 $ 0.08421386 $ 4,044,143
May 10, 2019 $ 0.08645446 $ 0.08724729 $ 0.07731131 $ 3,204,832
May 09, 2019 $ 0.07862212 $ 0.08705560 $ 0.07785758 $ 3,184,152
May 08, 2019 $ 0.08686488 $ 0.08786476 $ 0.08265858 $ 2,293,341
May 07, 2019 $ 0.08520616 $ 0.09262333 $ 0.08494517 $ 2,430,110
May 06, 2019 $ 0.09086565 $ 0.09403264 $ 0.08633303 $ 2,940,442
May 05, 2019 $ 0.08735604 $ 0.09033949 $ 0.08639291 $ 2,219,678
May 04, 2019 $ 0.09018603 $ 0.09616692 $ 0.08771515 $ 2,351,920
May 03, 2019 $ 0.09590544 $ 0.09721758 $ 0.09284364 $ 2,163,069
May 02, 2019 $ 0.09422596 $ 0.09947967 $ 0.09411177 $ 1,598,325
May 01, 2019 $ 0.09574831 $ 0.09801879 $ 0.09257259 $ 2,530,462
Apr 30, 2019 $ 0.09397102 $ 0.09461396 $ 0.08920032 $ 1,637,594
Apr 29, 2019 $ 0.08975659 $ 0.09898086 $ 0.08762334 $ 2,247,369
Apr 28, 2019 $ 0.09765226 $ 0.10115746 $ 0.09725808 $ 2,094,222
Apr 27, 2019 $ 0.10094252 $ 0.10380263 $ 0.09883556 $ 2,131,809
Apr 26, 2019 $ 0.10292255 $ 0.10656694 $ 0.09192532 $ 3,956,400
Apr 25, 2019 $ 0.09429671 $ 0.10272169 $ 0.08981286 $ 2,133,495
Apr 24, 2019 $ 0.10067970 $ 0.11139013 $ 0.09651565 $ 3,493,644
Apr 23, 2019 $ 0.11074692 $ 0.11416250 $ 0.11026420 $ 2,817,558
Apr 22, 2019 $ 0.11219971 $ 0.11761567 $ 0.11195121 $ 2,633,163
Apr 21, 2019 $ 0.11500495 $ 0.12475055 $ 0.11208729 $ 3,444,941
Apr 20, 2019 $ 0.12372944 $ 0.12568337 $ 0.12054525 $ 2,260,769
Apr 19, 2019 $ 0.12244227 $ 0.12673513 $ 0.12071983 $ 3,741,205
Apr 18, 2019 $ 0.12627351 $ 0.13027602 $ 0.12540488 $ 4,386,767
Apr 17, 2019 $ 0.12831709 $ 0.13465455 $ 0.12660836 $ 6,699,883
Apr 16, 2019 $ 0.13191782 $ 0.13577015 $ 0.11737082 $ 9,528,787
Apr 15, 2019 $ 0.11765357 $ 0.12290618 $ 0.11617543 $ 4,491,414
Apr 14, 2019 $ 0.12107738 $ 0.12503103 $ 0.11870555 $ 6,603,848
Apr 13, 2019 $ 0.11885103 $ 0.11985592 $ 0.11153512 $ 3,122,227
Apr 12, 2019 $ 0.11467390 $ 0.11767192 $ 0.10730417 $ 3,412,405
Apr 11, 2019 $ 0.11295654 $ 0.12883488 $ 0.10831558 $ 5,107,100
Apr 10, 2019 $ 0.12780976 $ 0.13570824 $ 0.12613628 $ 7,837,767
Apr 09, 2019 $ 0.13261437 $ 0.13669967 $ 0.11276365 $ 15,763,665
Apr 08, 2019 $ 0.11988985 $ 0.12699342 $ 0.11692358 $ 5,180,147
Apr 07, 2019 $ 0.12637426 $ 0.13289062 $ 0.12117046 $ 5,782,068
Apr 06, 2019 $ 0.13242726 $ 0.13653271 $ 0.12335630 $ 6,895,055
Apr 05, 2019 $ 0.12546689 $ 0.12889926 $ 0.11044475 $ 9,118,889
Apr 03, 2019 $ 0.11505978 $ 0.11551465 $ 0.11014610 $ 7,725,334
Apr 02, 2019 $ 0.11345429 $ 0.11665878 $ 0.10547290 $ 8,090,520
Apr 01, 2019 $ 0.11035033 $ 0.11541244 $ 0.10882505 $ 4,228,259
Mar 31, 2019 $ 0.11462388 $ 0.11516732 $ 0.10816230 $ 3,869,561
Mar 30, 2019 $ 0.11011942 $ 0.11382234 $ 0.10969064 $ 2,420,578
Mar 29, 2019 $ 0.11269239 $ 0.11674190 $ 0.11202873 $ 3,207,833
Mar 28, 2019 $ 0.11665717 $ 0.11988445 $ 0.11417681 $ 5,613,283
Mar 27, 2019 $ 0.11417681 $ 0.11759752 $ 0.10979577 $ 6,419,066
Mar 26, 2019 $ 0.11161801 $ 0.11461960 $ 0.10394236 $ 7,150,225
Mar 25, 2019 $ 0.10949954 $ 0.11877181 $ 0.10732675 $ 6,572,907
Mar 24, 2019 $ 0.11862142 $ 0.12210161 $ 0.11718286 $ 4,999,051
Mar 23, 2019 $ 0.12187857 $ 0.12611405 $ 0.12105497 $ 3,961,763
Mar 22, 2019 $ 0.12541309 $ 0.13061140 $ 0.12061509 $ 8,742,758
Mar 21, 2019 $ 0.12205516 $ 0.13036948 $ 0.11917199 $ 4,861,601
Mar 20, 2019 $ 0.12944595 $ 0.13146256 $ 0.12658846 $ 5,357,325
Feb 17, 2019 $ 0.09017467 $ 0.09199337 $ 0.08684660 $ 2,911,941
Feb 14, 2019 $ 0.09331087 $ 0.09906892 $ 0.08992487 $ 8,752,648
Feb 13, 2019 $ 0.09203171 $ 0.09546691 $ 0.08330106 $ 5,549,555
Feb 12, 2019 $ 0.08443766 $ 0.08835096 $ 0.08199743 $ 3,372,751
Feb 11, 2019 $ 0.08835096 $ 0.09552077 $ 0.08386279 $ 7,195,731
Feb 10, 2019 $ 0.08693321 $ 0.09761799 $ 0.07658138 $ 20,546,043
Feb 09, 2019 $ 0.07866982 $ 0.08030715 $ 0.06914534 $ 5,103,104
Feb 08, 2019 $ 0.07202902 $ 0.07327648 $ 0.06716109 $ 2,716,760
Feb 07, 2019 $ 0.06890622 $ 0.07142495 $ 0.06305036 $ 4,336,230
Feb 06, 2019 $ 0.06312806 $ 0.07568644 $ 0.06266271 $ 9,622,718
Feb 05, 2019 $ 0.06938854 $ 0.07006036 $ 0.06007574 $ 7,941,586
Feb 04, 2019 $ 0.06118573 $ 0.06283495 $ 0.05533243 $ 2,768,820
Feb 03, 2019 $ 0.05592842 $ 0.05787517 $ 0.05468797 $ 1,164,227
Feb 02, 2019 $ 0.05723274 $ 0.06071097 $ 0.05547068 $ 2,481,690
Feb 01, 2019 $ 0.05821707 $ 0.05894346 $ 0.05132113 $ 2,269,980
Jan 31, 2019 $ 0.05302977 $ 0.05450463 $ 0.05100549 $ 1,187,851
Jan 30, 2019 $ 0.05422016 $ 0.05508104 $ 0.05159246 $ 1,161,787
Jan 29, 2019 $ 0.05293737 $ 0.05522246 $ 0.05117454 $ 1,906,876
Jan 28, 2019 $ 0.05228099 $ 0.05938363 $ 0.04969384 $ 3,771,479
Jan 27, 2019 $ 0.05746640 $ 0.06873651 $ 0.05644547 $ 10,393,454
Jan 26, 2019 $ 0.06239503 $ 0.06529213 $ 0.05598987 $ 11,719,611
Jan 25, 2019 $ 0.05599271 $ 0.05718104 $ 0.05138577 $ 4,141,470
Jan 24, 2019 $ 0.05196017 $ 0.05336815 $ 0.05053537 $ 2,154,888
Jan 23, 2019 $ 0.05236193 $ 0.05447634 $ 0.04970689 $ 4,546,960
Jan 22, 2019 $ 0.04979259 $ 0.05029379 $ 0.04604181 $ 2,105,150
Jan 21, 2019 $ 0.04775561 $ 0.04779512 $ 0.04609167 $ 779,760
Jan 20, 2019 $ 0.04693582 $ 0.05111853 $ 0.04613896 $ 1,595,287
Jan 19, 2019 $ 0.05111853 $ 0.05537388 $ 0.04684778 $ 5,257,233
Jan 18, 2019 $ 0.04715541 $ 0.04792922 $ 0.04647598 $ 565,488
Jan 17, 2019 $ 0.04780698 $ 0.04870920 $ 0.04677536 $ 886,531
Jan 16, 2019 $ 0.04742742 $ 0.04778355 $ 0.04605082 $ 881,186
Jan 15, 2019 $ 0.04619124 $ 0.04891315 $ 0.04553689 $ 1,566,701
Jan 14, 2019 $ 0.04651670 $ 0.04705541 $ 0.04413402 $ 491,981
Jan 13, 2019 $ 0.04436887 $ 0.04813660 $ 0.04372723 $ 855,080
Jan 12, 2019 $ 0.04676082 $ 0.04705554 $ 0.04576956 $ 684,453
Jan 11, 2019 $ 0.04636655 $ 0.04708319 $ 0.04445179 $ 1,195,516
Jan 10, 2019 $ 0.04471980 $ 0.05310882 $ 0.04445681 $ 2,394,253
Jan 09, 2019 $ 0.05093148 $ 0.05183087 $ 0.05043523 $ 552,405
Jan 08, 2019 $ 0.05047875 $ 0.05235944 $ 0.05014834 $ 1,054,580
Jan 07, 2019 $ 0.05148486 $ 0.05418852 $ 0.05096677 $ 828,758
Jan 06, 2019 $ 0.05209579 $ 0.05288632 $ 0.04949464 $ 813,543
Jan 05, 2019 $ 0.05011356 $ 0.05191049 $ 0.04990430 $ 616,585
Jan 04, 2019 $ 0.05125467 $ 0.05288260 $ 0.04919270 $ 1,469,500
Jan 03, 2019 $ 0.05288260 $ 0.05485143 $ 0.04958174 $ 2,402,400
Jan 02, 2019 $ 0.05069769 $ 0.05087521 $ 0.04761153 $ 1,306,683
Jan 01, 2019 $ 0.04996228 $ 0.05006184 $ 0.04691722 $ 1,080,725
Dec 31, 2018 $ 0.04720850 $ 0.05030453 $ 0.04707140 $ 638,876
Dec 30, 2018 $ 0.05024190 $ 0.05105047 $ 0.04950359 $ 842,103
Dec 29, 2018 $ 0.05051026 $ 0.05559060 $ 0.05015416 $ 3,044,125
Dec 28, 2018 $ 0.05038573 $ 0.05598881 $ 0.04343619 $ 7,250,802
Dec 27, 2018 $ 0.04343619 $ 0.04847785 $ 0.04335341 $ 777,751
Dec 26, 2018 $ 0.04841460 $ 0.05056894 $ 0.04674555 $ 776,499
Dec 25, 2018 $ 0.04858271 $ 0.05662359 $ 0.04677269 $ 1,489,970
Dec 24, 2018 $ 0.05411289 $ 0.05906839 $ 0.05352151 $ 2,439,788
Dec 23, 2018 $ 0.05590955 $ 0.05788269 $ 0.05426582 $ 3,271,116
Dec 22, 2018 $ 0.05581686 $ 0.06703007 $ 0.04848476 $ 13,056,888
Dec 21, 2018 $ 0.04854727 $ 0.05196911 $ 0.04662213 $ 2,160,793
Dec 20, 2018 $ 0.05017433 $ 0.05134108 $ 0.04619883 $ 1,627,310
Dec 19, 2018 $ 0.04661180 $ 0.05200025 $ 0.04537446 $ 2,389,543
Dec 18, 2018 $ 0.04604513 $ 0.04634064 $ 0.04316719 $ 864,325
Dec 17, 2018 $ 0.04491925 $ 0.04597565 $ 0.04087492 $ 887,174
Dec 16, 2018 $ 0.04170704 $ 0.04269865 $ 0.04087063 $ 470,246
Dec 15, 2018 $ 0.04145839 $ 0.04190424 $ 0.04034438 $ 317,606
Dec 14, 2018 $ 0.04138057 $ 0.04293991 $ 0.04081214 $ 566,321
Dec 13, 2018 $ 0.04210467 $ 0.04598862 $ 0.04207438 $ 977,218
Dec 12, 2018 $ 0.04517336 $ 0.04668912 $ 0.04472481 $ 782,685
Dec 11, 2018 $ 0.04545779 $ 0.04803259 $ 0.04458437 $ 724,166
Dec 10, 2018 $ 0.04798863 $ 0.04946494 $ 0.04555733 $ 1,043,517
Dec 09, 2018 $ 0.04759502 $ 0.04978418 $ 0.04559420 $ 823,363
Dec 08, 2018 $ 0.04645087 $ 0.05147394 $ 0.04400885 $ 1,355,130
Dec 07, 2018 $ 0.04755597 $ 0.05004991 $ 0.04334194 $ 1,930,987
Dec 06, 2018 $ 0.04939718 $ 0.05982576 $ 0.04939718 $ 2,001,083
Dec 05, 2018 $ 0.05724537 $ 0.06564850 $ 0.05676642 $ 2,123,028
Dec 04, 2018 $ 0.06554074 $ 0.07370447 $ 0.06128140 $ 12,276,739
Dec 03, 2018 $ 0.06131771 $ 0.06876824 $ 0.05982905 $ 3,792,647
Dec 02, 2018 $ 0.06766971 $ 0.08065914 $ 0.06699919 $ 5,104,820
Dec 01, 2018 $ 0.08051171 $ 0.08927221 $ 0.07389350 $ 11,186,524
Nov 30, 2018 $ 0.08927221 $ 0.13806876 $ 0.05262853 $ 49,903,761
Nov 29, 2018 $ 0.05377838 $ 0.05585517 $ 0.05217416 $ 950,312
Nov 28, 2018 $ 0.05506478 $ 0.05627221 $ 0.05041071 $ 12,868,996
Oct 23, 2018 $ 0.09023663 $ 0.09049581 $ 0.08660127 $ 1,120,338
Oct 22, 2018 $ 0.08908023 $ 0.08913920 $ 0.08700162 $ 720,727
Oct 21, 2018 $ 0.08867652 $ 0.09000435 $ 0.08829409 $ 714,624
Oct 20, 2018 $ 0.08900139 $ 0.08956523 $ 0.08656052 $ 643,327
Oct 19, 2018 $ 0.08683808 $ 0.08795864 $ 0.08569399 $ 864,988
Oct 18, 2018 $ 0.08659714 $ 0.09067707 $ 0.08598612 $ 1,229,730
Oct 17, 2018 $ 0.09044608 $ 0.09280302 $ 0.08967973 $ 1,774,409
Oct 16, 2018 $ 0.08970729 $ 0.09271327 $ 0.08916897 $ 1,744,368
Oct 15, 2018 $ 0.09030707 $ 0.09483439 $ 0.08693163 $ 5,608,800
Oct 14, 2018 $ 0.09026016 $ 0.09181037 $ 0.08343229 $ 2,751,065
Oct 13, 2018 $ 0.08390305 $ 0.08704307 $ 0.08289474 $ 1,280,495
Oct 12, 2018 $ 0.08311732 $ 0.08375366 $ 0.07923914 $ 1,041,062
Oct 11, 2018 $ 0.07981304 $ 0.09797197 $ 0.07949537 $ 2,654,544
Oct 10, 2018 $ 0.09797197 $ 0.09918964 $ 0.09262972 $ 1,814,245
Oct 09, 2018 $ 0.09640167 $ 0.09716843 $ 0.09490406 $ 1,123,764
Oct 08, 2018 $ 0.09660259 $ 0.09949944 $ 0.09587431 $ 2,081,479
Oct 07, 2018 $ 0.09609159 $ 0.09674032 $ 0.09207860 $ 1,439,282
Oct 06, 2018 $ 0.09310736 $ 0.09660215 $ 0.09291993 $ 1,180,862
Oct 05, 2018 $ 0.09638820 $ 0.10182169 $ 0.09367759 $ 3,030,855
Oct 04, 2018 $ 0.09825586 $ 0.09844405 $ 0.08991904 $ 2,946,803
Oct 03, 2018 $ 0.09062452 $ 0.09278065 $ 0.08789672 $ 1,573,490
Oct 02, 2018 $ 0.09272314 $ 0.09474766 $ 0.08967879 $ 2,996,027
Oct 01, 2018 $ 0.08967879 $ 0.09328726 $ 0.08790434 $ 2,303,431
Sep 30, 2018 $ 0.08837191 $ 0.09195865 $ 0.08587388 $ 3,267,703
Sep 29, 2018 $ 0.08731046 $ 0.09542331 $ 0.08396110 $ 4,137,855
Sep 28, 2018 $ 0.08595744 $ 0.08901410 $ 0.08476766 $ 1,057,422
Sep 27, 2018 $ 0.08720186 $ 0.08787632 $ 0.08360920 $ 922,427
Sep 26, 2018 $ 0.08414593 $ 0.08605390 $ 0.08326918 $ 1,041,719
Sep 25, 2018 $ 0.08559916 $ 0.08609189 $ 0.08251589 $ 1,338,821
Sep 24, 2018 $ 0.08584421 $ 0.08972028 $ 0.08487712 $ 1,030,382
Sep 23, 2018 $ 0.08882499 $ 0.09022611 $ 0.08657376 $ 1,236,262
Sep 22, 2018 $ 0.08774778 $ 0.09267434 $ 0.08504412 $ 1,572,737
Sep 21, 2018 $ 0.09187658 $ 0.09247048 $ 0.08689829 $ 3,269,311
Sep 20, 2018 $ 0.08761357 $ 0.08885893 $ 0.08517916 $ 2,034,909
Sep 19, 2018 $ 0.08885893 $ 0.08943131 $ 0.08159043 $ 2,645,679
Sep 18, 2018 $ 0.08232977 $ 0.08701426 $ 0.07997179 $ 2,306,314
Sep 17, 2018 $ 0.08389455 $ 0.08872638 $ 0.07885064 $ 3,024,274
Sep 16, 2018 $ 0.08406366 $ 0.08419662 $ 0.08041232 $ 728,506
Sep 15, 2018 $ 0.08336462 $ 0.08467397 $ 0.08091457 $ 655,943
Sep 14, 2018 $ 0.08264064 $ 0.08572359 $ 0.08047935 $ 1,277,639
Sep 13, 2018 $ 0.08451176 $ 0.08692329 $ 0.07944678 $ 1,402,223
Sep 12, 2018 $ 0.08065626 $ 0.08208273 $ 0.07410850 $ 1,046,335
Sep 11, 2018 $ 0.08208273 $ 0.08680232 $ 0.07928867 $ 1,061,050
Sep 10, 2018 $ 0.08554326 $ 0.08696506 $ 0.08278929 $ 1,058,930
Sep 09, 2018 $ 0.08466867 $ 0.08883196 $ 0.08238209 $ 1,822,470
Sep 08, 2018 $ 0.08586480 $ 0.09477258 $ 0.08534743 $ 2,567,622
Sep 07, 2018 $ 0.09199119 $ 0.09630579 $ 0.08566623 $ 2,732,940
Sep 06, 2018 $ 0.09436036 $ 0.09473545 $ 0.08264880 $ 3,166,181
Sep 05, 2018 $ 0.08856466 $ 0.11239235 $ 0.08856466 $ 4,904,873
Sep 04, 2018 $ 0.11062213 $ 0.11670381 $ 0.10600151 $ 6,723,766
Sep 03, 2018 $ 0.10708628 $ 0.11278045 $ 0.10253110 $ 4,162,220
Sep 02, 2018 $ 0.10466737 $ 0.10967078 $ 0.10221912 $ 2,673,553
Sep 01, 2018 $ 0.10623406 $ 0.10742672 $ 0.09994680 $ 3,474,798
Aug 31, 2018 $ 0.09997294 $ 0.10310145 $ 0.09838951 $ 2,475,862
Aug 30, 2018 $ 0.10152757 $ 0.10424146 $ 0.09562891 $ 2,568,519
Aug 29, 2018 $ 0.10267448 $ 0.10784451 $ 0.09937267 $ 3,500,877
Aug 28, 2018 $ 0.10529052 $ 0.10753158 $ 0.10016503 $ 3,180,539
Aug 27, 2018 $ 0.10166421 $ 0.10458739 $ 0.09455866 $ 2,788,023
Aug 26, 2018 $ 0.09704968 $ 0.10481574 $ 0.09494358 $ 2,593,782
Aug 25, 2018 $ 0.10481574 $ 0.11134565 $ 0.10246793 $ 2,695,246
Aug 24, 2018 $ 0.10848130 $ 0.11461163 $ 0.08089105 $ 21,333,732
Aug 23, 2018 $ 0.08311349 $ 0.09003865 $ 0.06875170 $ 5,445,802
Aug 22, 2018 $ 0.06923216 $ 0.08199886 $ 0.06923163 $ 1,444,365
Aug 21, 2018 $ 0.07572893 $ 0.07723449 $ 0.07258229 $ 930,166
Aug 20, 2018 $ 0.07268360 $ 0.08679165 $ 0.07244605 $ 1,875,001
Aug 19, 2018 $ 0.08436556 $ 0.08693974 $ 0.07452367 $ 2,734,111
Aug 18, 2018 $ 0.07630176 $ 0.09389805 $ 0.07228220 $ 4,355,256
Aug 17, 2018 $ 0.09389805 $ 0.09390954 $ 0.06649618 $ 5,088,314
Aug 16, 2018 $ 0.06688106 $ 0.07111437 $ 0.06400858 $ 1,703,967
Aug 15, 2018 $ 0.06560400 $ 0.07139809 $ 0.06386941 $ 1,464,528
Aug 14, 2018 $ 0.06636735 $ 0.07405698 $ 0.05967522 $ 2,672,778
Aug 13, 2018 $ 0.07397048 $ 0.08691267 $ 0.07353419 $ 3,309,984
Aug 12, 2018 $ 0.08357772 $ 0.08738123 $ 0.08290151 $ 3,851,831
Aug 11, 2018 $ 0.08446343 $ 0.09870860 $ 0.08064504 $ 5,204,723
Aug 10, 2018 $ 0.09870688 $ 0.10915502 $ 0.09682773 $ 4,768,777
Aug 09, 2018 $ 0.10813944 $ 0.11161312 $ 0.10208676 $ 5,714,382
Aug 08, 2018 $ 0.10256651 $ 0.11443178 $ 0.10019705 $ 5,777,476
Aug 07, 2018 $ 0.10738023 $ 0.11710021 $ 0.10711369 $ 4,030,328
Aug 06, 2018 $ 0.11683667 $ 0.12298771 $ 0.11097338 $ 4,568,756
Aug 05, 2018 $ 0.12087398 $ 0.12520101 $ 0.10612617 $ 6,508,414
Aug 04, 2018 $ 0.10814048 $ 0.11426503 $ 0.10515746 $ 4,051,733
Aug 03, 2018 $ 0.11128043 $ 0.11672945 $ 0.10050697 $ 5,127,272
Aug 02, 2018 $ 0.10655128 $ 0.11529300 $ 0.10591179 $ 4,301,861
Aug 01, 2018 $ 0.11383327 $ 0.11561076 $ 0.10840127 $ 3,889,405
Jul 31, 2018 $ 0.11228567 $ 0.12692280 $ 0.11176632 $ 4,200,522
Jul 30, 2018 $ 0.12692280 $ 0.13330289 $ 0.12080216 $ 4,584,928
Jul 29, 2018 $ 0.13318507 $ 0.13454958 $ 0.12855822 $ 5,588,680
Jul 28, 2018 $ 0.13136429 $ 0.13314860 $ 0.12811406 $ 5,570,568
Jul 27, 2018 $ 0.13293806 $ 0.13526796 $ 0.12700966 $ 5,431,895
Jul 26, 2018 $ 0.13352629 $ 0.14729604 $ 0.13138816 $ 5,967,082
Jul 25, 2018 $ 0.14296968 $ 0.15358833 $ 0.13633792 $ 5,476,586
Jul 24, 2018 $ 0.13670778 $ 0.14436877 $ 0.13085908 $ 6,677,048
Jul 23, 2018 $ 0.14436877 $ 0.14436877 $ 0.13101859 $ 3,218,049
Jul 22, 2018 $ 0.13277521 $ 0.13915334 $ 0.13126440 $ 1,868,219
Jul 21, 2018 $ 0.13808893 $ 0.14116090 $ 0.12704537 $ 3,074,201
Jul 20, 2018 $ 0.12975060 $ 0.14789841 $ 0.12937298 $ 4,554,197
Jul 19, 2018 $ 0.14781480 $ 0.15702507 $ 0.14555180 $ 5,096,541
Jul 18, 2018 $ 0.15694094 $ 0.16578615 $ 0.15348391 $ 7,663,435
Jul 17, 2018 $ 0.15890995 $ 0.16065147 $ 0.14146367 $ 8,265,101
Jul 16, 2018 $ 0.14769734 $ 0.14833735 $ 0.12947831 $ 6,367,011
Jul 15, 2018 $ 0.13077631 $ 0.13428540 $ 0.12636176 $ 2,717,336
Jul 14, 2018 $ 0.12673059 $ 0.12988210 $ 0.12276925 $ 2,723,879
Jul 13, 2018 $ 0.12510809 $ 0.13641521 $ 0.12315754 $ 6,045,899
Jul 12, 2018 $ 0.12826286 $ 0.13232285 $ 0.11865244 $ 6,739,779
Jul 11, 2018 $ 0.12981396 $ 0.13280659 $ 0.12091774 $ 8,007,976
Jul 10, 2018 $ 0.12949316 $ 0.14639972 $ 0.12931851 $ 7,973,773
Jul 09, 2018 $ 0.14495971 $ 0.15862400 $ 0.14439574 $ 7,849,165
Jul 08, 2018 $ 0.15856698 $ 0.16189668 $ 0.15395505 $ 8,085,401
Jul 07, 2018 $ 0.15576456 $ 0.15925224 $ 0.15064922 $ 7,020,719
Jul 06, 2018 $ 0.15724674 $ 0.16231889 $ 0.14736805 $ 9,405,364
Jul 05, 2018 $ 0.15327130 $ 0.16904643 $ 0.15202840 $ 11,826,061
Jul 04, 2018 $ 0.16526727 $ 0.17077872 $ 0.15687045 $ 11,570,091
Jul 03, 2018 $ 0.16654214 $ 0.17843320 $ 0.16255253 $ 16,079,584
Jul 02, 2018 $ 0.16422056 $ 0.16947598 $ 0.15348383 $ 14,022,799
Jul 01, 2018 $ 0.16245549 $ 0.16561470 $ 0.15359977 $ 11,223,530
Jun 30, 2018 $ 0.16163141 $ 0.17192277 $ 0.15206807 $ 17,403,414
Jun 29, 2018 $ 0.15206807 $ 0.15939115 $ 0.13212358 $ 15,947,662
Jun 28, 2018 $ 0.14073047 $ 0.16518257 $ 0.13840514 $ 14,635,736
Jun 27, 2018 $ 0.16333067 $ 0.18494216 $ 0.15218046 $ 24,027,401
Jun 26, 2018 $ 0.15757382 $ 0.18328801 $ 0.15170102 $ 22,894,305
Jun 25, 2018 $ 0.16075146 $ 0.16903426 $ 0.13046035 $ 25,900,825
Jun 24, 2018 $ 0.13751194 $ 0.14304688 $ 0.10701269 $ 15,872,619
Jun 23, 2018 $ 0.12554621 $ 0.13044111 $ 0.12153814 $ 8,993,772
Jun 22, 2018 $ 0.12513464 $ 0.16140879 $ 0.12320483 $ 15,695,873
Jun 21, 2018 $ 0.15365642 $ 0.16827618 $ 0.14729647 $ 14,061,232
Jun 20, 2018 $ 0.14730314 $ 0.15472222 $ 0.14316195 $ 9,973,148
Jun 19, 2018 $ 0.15268430 $ 0.16124771 $ 0.15016246 $ 9,823,671
Jun 18, 2018 $ 0.16045518 $ 0.16264915 $ 0.14762764 $ 11,232,932
Jun 17, 2018 $ 0.16093397 $ 0.16738517 $ 0.15973436 $ 9,878,023
Jun 16, 2018 $ 0.16629605 $ 0.16928834 $ 0.15965925 $ 10,530,596
Jun 15, 2018 $ 0.16418818 $ 0.17475427 $ 0.16256646 $ 12,211,967
Jun 14, 2018 $ 0.17422142 $ 0.17729046 $ 0.15815117 $ 18,239,810
Jun 13, 2018 $ 0.16242882 $ 0.18216072 $ 0.15655247 $ 16,507,552
Jun 12, 2018 $ 0.18133657 $ 0.20347218 $ 0.17637661 $ 16,905,416
Jun 11, 2018 $ 0.19937641 $ 0.20884692 $ 0.17702480 $ 23,872,683
Jun 10, 2018 $ 0.17806717 $ 0.21377034 $ 0.17489524 $ 16,091,054
Jun 09, 2018 $ 0.21194521 $ 0.23335984 $ 0.20693348 $ 18,304,377
Jun 08, 2018 $ 0.23279124 $ 0.24247546 $ 0.23060703 $ 31,026,801
Jun 07, 2018 $ 0.23836007 $ 0.26062775 $ 0.23692980 $ 38,088,195
Jun 06, 2018 $ 0.25634310 $ 0.26779258 $ 0.24925518 $ 37,622,910
Jun 05, 2018 $ 0.25888374 $ 0.26106959 $ 0.23966544 $ 54,184,775
Jun 04, 2018 $ 0.25670844 $ 0.28642972 $ 0.24603967 $ 66,079,689
Jun 03, 2018 $ 0.26828630 $ 0.27428871 $ 0.25308305 $ 56,880,459
Jun 02, 2018 $ 0.25463260 $ 0.26457313 $ 0.24531511 $ 48,964,931
Jun 01, 2018 $ 0.26016979 $ 0.27375809 $ 0.23239896 $ 68,631,247
May 31, 2018 $ 0.24835673 $ 0.29153672 $ 0.22756103 $ 45,738,980
May 30, 2018 $ 0.28812283 $ 0.29471338 $ 0.19664757 $ 57,739,148
May 29, 2018 $ 0.19667573 $ 0.20825693 $ 0.16542416 $ 28,804,076
May 28, 2018 $ 0.16580335 $ 0.17428264 $ 0.16013890 $ 14,176,312
May 27, 2018 $ 0.16263007 $ 0.17741870 $ 0.15886200 $ 11,848,363
May 26, 2018 $ 0.16909098 $ 0.17169766 $ 0.16447341 $ 10,454,059
May 25, 2018 $ 0.16836737 $ 0.17874701 $ 0.16661887 $ 5,086,517
May 24, 2018 $ 0.17658565 $ 0.18546573 $ 0.16548962 $ 8,281,694
May 23, 2018 $ 0.17671939 $ 0.20608220 $ 0.16836348 $ 8,189,500
Mar 01, 2018 $ 0.21306760 $ 0.21370595 $ 0.14531404 $ 39,585,495
Feb 28, 2018 $ 0.14601405 $ 0.14903717 $ 0.13118194 $ 12,441,928
Feb 27, 2018 $ 0.13853707 $ 0.14946692 $ 0.12124830 $ 9,925,065
Feb 26, 2018 $ 0.12553565 $ 0.13178563 $ 0.11226531 $ 7,417,930
Feb 25, 2018 $ 0.11391748 $ 0.12907014 $ 0.11288317 $ 6,564,350
Feb 24, 2018 $ 0.12620403 $ 0.13677821 $ 0.12220609 $ 6,957,790
Feb 23, 2018 $ 0.13136461 $ 0.13581854 $ 0.12452454 $ 7,629,188
Feb 22, 2018 $ 0.12967210 $ 0.14392029 $ 0.12051574 $ 7,766,954
Feb 21, 2018 $ 0.12772102 $ 0.14746163 $ 0.12336925 $ 8,912,407
Feb 20, 2018 $ 0.14453294 $ 0.16520330 $ 0.14318339 $ 9,868,476
Feb 15, 2018 $ 0.14111064 $ 0.16038084 $ 0.12225593 $ 14,998,528
Feb 14, 2018 $ 0.12924290 $ 0.12954732 $ 0.11433178 $ 8,615,040
Feb 13, 2018 $ 0.11454611 $ 0.11814117 $ 0.11310413 $ 6,274,790
Feb 12, 2018 $ 0.11659772 $ 0.12366196 $ 0.11018928 $ 8,444,037
Feb 11, 2018 $ 0.11772096 $ 0.13057677 $ 0.10740706 $ 8,142,018
Feb 10, 2018 $ 0.13057677 $ 0.14770578 $ 0.12549955 $ 8,742,803
Feb 09, 2018 $ 0.14164794 $ 0.14807778 $ 0.11911785 $ 16,367,436
Feb 08, 2018 $ 0.13009636 $ 0.13912384 $ 0.12199279 $ 14,565,161
Feb 07, 2018 $ 0.12199279 $ 0.14750764 $ 0.12020990 $ 15,442,250
Feb 06, 2018 $ 0.13623673 $ 0.13736148 $ 0.09498425 $ 14,631,862
Feb 05, 2018 $ 0.11750135 $ 0.15424954 $ 0.11122829 $ 12,301,315
Feb 04, 2018 $ 0.15162340 $ 0.18821498 $ 0.15000722 $ 17,946,271
Feb 03, 2018 $ 0.18821498 $ 0.19434108 $ 0.18266352 $ 22,416,706
Feb 02, 2018 $ 0.16873830 $ 0.19035760 $ 0.13406143 $ 13,083,584
Feb 01, 2018 $ 0.19012887 $ 0.24104755 $ 0.17184614 $ 28,508,762
Jan 31, 2018 $ 0.21883129 $ 0.24292344 $ 0.19885726 $ 22,361,954
Jan 30, 2018 $ 0.21738259 $ 0.28254734 $ 0.20666544 $ 16,520,874
Jan 29, 2018 $ 0.28116783 $ 0.29593736 $ 0.25996039 $ 203,535,283
Jan 28, 2018 $ 0.29510945 $ 0.30444913 $ 0.24656567 $ 323,899,034
Jan 27, 2018 $ 0.27848892 $ 0.31877884 $ 0.24494549 $ 85,004,336
Jan 26, 2018 $ 0.29998661 $ 0.31395926 $ 0.22451979 $ 43,767,810
Jan 25, 2018 $ 0.29441187 $ 0.31743468 $ 0.28763944 $ 27,885,999
Jan 18, 2018 $ 0.19693215 $ 0.20975940 $ 0.17636369 $ 2,567,513
Jan 17, 2018 $ 0.18078209 $ 0.18597466 $ 0.16988729 $ 2,289,558

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept