BTC/USD
$ 57,101  4.73%
BTC/EUR
€ 52,628  5.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,905  4.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.23B
Altcoin volume
$ 41.67B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Thetatoken

THETA

$ 1.86 +2.35 % $ 2.27 $ 1.77 $ 540.43M 870.50M $ 1.61B
Thetatoken

Thetatoken THETA

Last price
$ 1.86
%
+2.35 %
24 high
$ 2.27
24 low
$ 1.77
24 volume
# Coins
870.50M
Market cap
$ 1.61B
Thetatoken THETA historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 1.7903416 $ 1.7961137 $ 1.3701209 $ 231,177,885
Feb 25, 2024 $ 1.3996629 $ 1.4052926 $ 1.2687359 $ 37,152,386
Feb 24, 2024 $ 1.3243975 $ 1.4250203 $ 1.1752694 $ 106,737,599
Feb 23, 2024 $ 1.1944365 $ 1.2492955 $ 1.1653914 $ 21,095,525
Feb 22, 2024 $ 1.2160375 $ 1.2434007 $ 1.1475520 $ 21,253,066
Feb 21, 2024 $ 1.1744151 $ 1.2082753 $ 1.1228160 $ 20,533,331
Feb 20, 2024 $ 1.2003321 $ 1.2787929 $ 1.1333750 $ 37,418,103
Feb 19, 2024 $ 1.2695849 $ 1.3359383 $ 1.1588197 $ 47,621,581
Feb 18, 2024 $ 1.1590058 $ 1.1950577 $ 1.1465856 $ 15,494,934
Feb 17, 2024 $ 1.1792012 $ 1.1838171 $ 1.1007936 $ 18,678,281
Feb 16, 2024 $ 1.1239355 $ 1.1464764 $ 1.0931223 $ 18,348,970
Feb 15, 2024 $ 1.1129758 $ 1.1454906 $ 1.0848173 $ 18,279,508
Feb 14, 2024 $ 1.0900809 $ 1.1163661 $ 1.0625565 $ 13,899,238
Feb 13, 2024 $ 1.0732027 $ 1.0890383 $ 1.0550968 $ 15,001,672
Feb 12, 2024 $ 1.0775941 $ 1.0827418 $ 1.0080837 $ 13,405,624
Feb 11, 2024 $ 1.0177060 $ 1.0410743 $ 1.0134759 $ 7,929,920
Feb 10, 2024 $ 1.0249318 $ 1.0447259 $ 1.0155884 $ 8,511,009
Feb 09, 2024 $ 1.0350535 $ 1.0493065 $ 0.99373588 $ 16,807,165
Feb 08, 2024 $ 0.99371853 $ 1.0105950 $ 0.98512732 $ 9,329,022
Feb 07, 2024 $ 0.99182702 $ 0.99449133 $ 0.93947037 $ 8,075,428
Feb 06, 2024 $ 0.94644703 $ 0.97122341 $ 0.93377459 $ 10,505,755
Feb 05, 2024 $ 0.96078104 $ 0.97031297 $ 0.93615537 $ 8,108,210
Feb 04, 2024 $ 0.95273352 $ 0.98916635 $ 0.94996002 $ 6,431,606
Feb 03, 2024 $ 0.98898033 $ 1.0105833 $ 0.98750134 $ 6,981,114
Feb 02, 2024 $ 0.99999277 $ 1.0013571 $ 0.97418489 $ 8,739,483
Feb 01, 2024 $ 0.97764642 $ 0.98614592 $ 0.95862456 $ 10,715,894
Jan 31, 2024 $ 0.97347538 $ 1.0104247 $ 0.95791879 $ 14,651,546
Jan 30, 2024 $ 1.0063031 $ 1.0492158 $ 1.0008532 $ 13,768,800
Jan 29, 2024 $ 1.0346806 $ 1.0410121 $ 0.98566060 $ 19,114,058
Jan 28, 2024 $ 1.0177527 $ 1.0239068 $ 0.99078234 $ 12,717,657
Jan 27, 2024 $ 1.0029674 $ 1.0201095 $ 0.98146456 $ 9,424,787

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more