			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thetatoken	THETA	$ 2.06	+0.18 %	$ 2.09	$ 2.03	$ 36.48M	870.50M	$ 1.79B

Thetatoken THETA

Last price

$ 2.06

+0.18 %

24 high

$ 2.09

24 low

$ 2.03

24 volume

$ 36.48M

# Coins

870.50M

Market cap

$ 1.79B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Thetatoken THETA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 19, 2024	$ 2.062594242,992,005	$ 2.11467081.88597937	$ 1.8859794	$ 42,992,005
Apr 18, 2024	$ 2.080895232,810,708	$ 2.10014851.93919131	$ 1.9391913	$ 32,810,708
Apr 17, 2024	$ 1.991785233,803,800	$ 2.06332101.89540323	$ 1.8954032	$ 33,803,800
Apr 16, 2024	$ 2.036583133,092,675	$ 2.06498741.90681460	$ 1.9068146	$ 33,092,675
Apr 15, 2024	$ 2.017812060,734,795	$ 2.28504261.95068747	$ 1.9506875	$ 60,734,795
Apr 14, 2024	$ 2.170689868,246,262	$ 2.19386761.87658309	$ 1.8765831	$ 68,246,262
Apr 13, 2024	$ 1.9859101109,545,579	$ 2.43448981.72769560	$ 1.7276956	$ 109,545,579
Apr 12, 2024	$ 2.436009999,056,110	$ 3.06676112.29771102	$ 2.2977110	$ 99,056,110
Apr 11, 2024	$ 2.900383064,443,877	$ 3.09938342.86509113	$ 2.8650911	$ 64,443,877
Apr 10, 2024	$ 3.037659769,722,810	$ 3.08870382.63678875	$ 2.6367888	$ 69,722,810
Apr 09, 2024	$ 2.8684639141,638,091	$ 3.11389432.82773997	$ 2.8277400	$ 141,638,091
Apr 08, 2024	$ 2.902162255,820,070	$ 2.92375512.62024292	$ 2.6202429	$ 55,820,070
Apr 07, 2024	$ 2.682395222,357,819	$ 2.70206732.62771181	$ 2.6277118	$ 22,357,819
Apr 06, 2024	$ 2.650230379,871,294	$ 2.70745792.57916196	$ 2.5791620	$ 79,871,294
Apr 05, 2024	$ 2.586715141,592,537	$ 2.62903652.46456719	$ 2.4645672	$ 41,592,537
Apr 04, 2024	$ 2.564582130,972,779	$ 2.64116232.45387127	$ 2.4538713	$ 30,972,779
Apr 03, 2024	$ 2.510499935,495,609	$ 2.63761212.45739125	$ 2.4573913	$ 35,495,609
Apr 02, 2024	$ 2.579913650,873,606	$ 2.86847552.53658921	$ 2.5365892	$ 50,873,606
Apr 01, 2024	$ 2.868394770,812,372	$ 3.12621672.75435201	$ 2.7543520	$ 70,812,372
Mar 31, 2024	$ 3.091144157,846,597	$ 3.14279482.79627377	$ 2.7962738	$ 57,846,597
Mar 30, 2024	$ 2.809713034,670,683	$ 2.92889372.78565197	$ 2.7856520	$ 34,670,683
Mar 29, 2024	$ 2.929125540,933,301	$ 3.03661532.86904555	$ 2.8690456	$ 40,933,301
Mar 28, 2024	$ 2.947101035,190,813	$ 3.00575562.89944044	$ 2.8994404	$ 35,190,813
Mar 27, 2024	$ 2.981934558,915,077	$ 3.12383192.91704239	$ 2.9170424	$ 58,915,077
Mar 26, 2024	$ 3.065004967,704,721	$ 3.23458213.05139741	$ 3.0513974	$ 67,704,721
Mar 25, 2024	$ 3.088821368,407,125	$ 3.14056932.85608812	$ 2.8560881	$ 68,407,125
Mar 24, 2024	$ 2.915662536,699,838	$ 2.95684332.70594070	$ 2.7059407	$ 36,699,838
Mar 23, 2024	$ 2.782339946,487,610	$ 2.89677922.76026730	$ 2.7602673	$ 46,487,610
Mar 22, 2024	$ 2.804956261,195,040	$ 3.02665382.68834357	$ 2.6883436	$ 61,195,040
Mar 21, 2024	$ 2.850061370,277,965	$ 3.07142932.76014000	$ 2.7601400	$ 70,277,965
Mar 20, 2024	$ 3.0461350107,149,851	$ 3.04747982.40770671	$ 2.4077067	$ 107,149,851

We will update this as soon as possible. If you like to help, you can contact us.