BTC/USD
$ 16,799  -0.24%
BTC/EUR
€ 15,978  -0.23%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,887  -0.11%
BTC/RUB
₽ 1,127,487  -0.45%
BTC volume
$ 5.95B
Altcoin volume
$ 10.36B
Crypto market cap
$ 721.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Thetatoken

THETA

$ 0.855694 -2.28 % $ 0.876805 $ 0.854714 $ 8.53M 870.50M $ 744.88M
Thetatoken

Thetatoken THETA

Last price
$ 0.855694
%
-2.28 %
24 high
$ 0.876805
24 low
$ 0.854714
24 volume
# Coins
870.50M
Market cap
$ 744.88M
Thetatoken THETA historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.87557442 $ 0.90561643 $ 0.85461622 $ 9,725,610
Dec 06, 2022 $ 0.90288287 $ 0.90480097 $ 0.87346177 $ 7,201,003
Dec 05, 2022 $ 0.87821262 $ 0.90954111 $ 0.87451982 $ 8,791,373
Dec 04, 2022 $ 0.89053912 $ 0.90277971 $ 0.88456711 $ 7,240,195
Dec 03, 2022 $ 0.88660625 $ 0.92415325 $ 0.87841298 $ 6,037,407
Dec 02, 2022 $ 0.92073039 $ 0.92917633 $ 0.89282499 $ 9,229,667
Dec 01, 2022 $ 0.92236832 $ 0.96358384 $ 0.91339490 $ 11,302,643
Nov 30, 2022 $ 0.96117119 $ 0.96631072 $ 0.92000228 $ 14,642,089
Nov 29, 2022 $ 0.92604217 $ 0.95828404 $ 0.91041609 $ 13,762,833
Nov 28, 2022 $ 0.91982779 $ 0.95804137 $ 0.88785247 $ 15,092,538
Nov 27, 2022 $ 0.95503846 $ 0.97624384 $ 0.90931821 $ 16,102,330
Nov 26, 2022 $ 0.91235005 $ 0.93901117 $ 0.90565505 $ 9,051,759
Nov 25, 2022 $ 0.91405041 $ 0.92871411 $ 0.86870305 $ 12,658,751
Nov 24, 2022 $ 0.89483322 $ 0.90014979 $ 0.86865509 $ 9,358,378
Nov 23, 2022 $ 0.88871041 $ 0.88871041 $ 0.84715438 $ 10,449,509
Nov 22, 2022 $ 0.85027832 $ 0.85167080 $ 0.80157732 $ 10,519,944
Nov 21, 2022 $ 0.82854222 $ 0.85367574 $ 0.80930382 $ 11,370,237
Nov 20, 2022 $ 0.84528186 $ 0.91123108 $ 0.83901627 $ 8,982,487
Nov 19, 2022 $ 0.90226165 $ 0.90416068 $ 0.87921468 $ 4,662,710
Nov 18, 2022 $ 0.90055794 $ 0.91715888 $ 0.87924665 $ 8,882,482
Nov 17, 2022 $ 0.88011919 $ 0.90134888 $ 0.86626202 $ 6,782,762
Nov 16, 2022 $ 0.89452485 $ 0.93605070 $ 0.87541100 $ 9,323,976
Nov 15, 2022 $ 0.92006207 $ 0.94027639 $ 0.88510118 $ 12,404,047
Nov 14, 2022 $ 0.89428164 $ 0.90733231 $ 0.82145738 $ 17,448,216
Nov 13, 2022 $ 0.87178100 $ 0.91274145 $ 0.86070585 $ 14,363,744
Nov 12, 2022 $ 0.89029597 $ 0.95087711 $ 0.88353939 $ 12,907,704
Nov 11, 2022 $ 0.94950125 $ 1.0142966 $ 0.91536077 $ 20,763,254
Nov 10, 2022 $ 1.0004849 $ 1.0270869 $ 0.86936798 $ 37,393,423
Nov 09, 2022 $ 0.88035062 $ 1.0384948 $ 0.85125351 $ 45,949,221
Nov 08, 2022 $ 1.0275442 $ 1.2289427 $ 0.93163256 $ 56,917,431

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more