			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thetatoken	THETA	$ 0.161106	+0.26 %	$ 0.161106	$ 0.160429	$ 2.57M	870.50M	$ 140.24M

Thetatoken THETA

Last price

$ 0.161106

+0.26 %

24 high

$ 0.161106

24 low

$ 0.160429

24 volume

$ 2.57M

# Coins

870.50M

Market cap

$ 140.24M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Thetatoken THETA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.159525182,600,084	$ 0.179385510.15909200	$ 0.15909200	$ 2,600,084
Oct 28, 2026	$ 0.177428191,420,058	$ 0.181747340.17544942	$ 0.17544942	$ 1,420,058
Oct 27, 2026	$ 0.180622321,353,696	$ 0.182294420.17605785	$ 0.17605785	$ 1,353,696
Oct 26, 2026	$ 0.181240731,437,474	$ 0.185425100.17853882	$ 0.17853882	$ 1,437,474
Oct 25, 2026	$ 0.182740551,074,106	$ 0.190816210.18020211	$ 0.18020211	$ 1,074,106
Oct 24, 2026	$ 0.189281421,281,738	$ 0.195806630.18496256	$ 0.18496256	$ 1,281,738
Oct 23, 2026	$ 0.193523001,566,641	$ 0.199738130.18869349	$ 0.18869349	$ 1,566,641
Oct 22, 2026	$ 0.194365771,707,039	$ 0.204840640.19222508	$ 0.19222508	$ 1,707,039
Oct 21, 2026	$ 0.201873763,640,960	$ 0.210124870.20068569	$ 0.20068569	$ 3,640,960
Oct 20, 2026	$ 0.2068971010,467,940	$ 0.223943350.18419608	$ 0.18419608	$ 10,467,940
Oct 19, 2026	$ 0.186955561,407,624	$ 0.189581210.18367248	$ 0.18367248	$ 1,407,624
Oct 18, 2026	$ 0.187183411,424,991	$ 0.194488460.17973089	$ 0.17973089	$ 1,424,991
Oct 17, 2026	$ 0.193628851,209,166	$ 0.199648620.18874273	$ 0.18874273	$ 1,209,166
Oct 16, 2026	$ 0.198228041,352,159	$ 0.201530890.19376969	$ 0.19376969	$ 1,352,159
Oct 15, 2026	$ 0.197815502,744,437	$ 0.199519910.18531963	$ 0.18531963	$ 2,744,437
Oct 14, 2026	$ 0.195908031,822,499	$ 0.207909670.19437708	$ 0.19437708	$ 1,822,499
Oct 13, 2026	$ 0.205873453,396,591	$ 0.211934410.19680776	$ 0.19680776	$ 3,396,591
Oct 12, 2026	$ 0.204499032,857,888	$ 0.227326950.20401794	$ 0.20401794	$ 2,857,888
Oct 11, 2026	$ 0.226473452,137,431	$ 0.230558970.22223574	$ 0.22223574	$ 2,137,431
Oct 10, 2026	$ 0.224994613,782,694	$ 0.236872330.22338597	$ 0.22338597	$ 3,782,694
Oct 09, 2026	$ 0.228908992,983,788	$ 0.228940750.20796749	$ 0.20796749	$ 2,983,788
Oct 08, 2026	$ 0.208949113,848,299	$ 0.221433010.19996282	$ 0.19996282	$ 3,848,299
Oct 07, 2026	$ 0.221065084,018,930	$ 0.237048840.21170197	$ 0.21170197	$ 4,018,930
Oct 06, 2026	$ 0.236307983,901,953	$ 0.245139590.22736612	$ 0.22736612	$ 3,901,953
Oct 05, 2026	$ 0.232655443,009,043	$ 0.236083020.22567590	$ 0.22567590	$ 3,009,043
Oct 04, 2026	$ 0.232696802,951,255	$ 0.232874250.22481953	$ 0.22481953	$ 2,951,255
Oct 03, 2026	$ 0.226851593,992,118	$ 0.231940810.22224541	$ 0.22224541	$ 3,992,118
Oct 02, 2026	$ 0.222748165,395,764	$ 0.234792200.21507277	$ 0.21507277	$ 5,395,764
Oct 01, 2026	$ 0.218604892,773,378	$ 0.229398410.21586514	$ 0.21586514	$ 2,773,378
Sep 30, 2026	$ 0.224108764,154,897	$ 0.236798570.22093040	$ 0.22093040	$ 4,154,897

We will update this as soon as possible. If you like to help, you can contact us.