BTC/USD$ 68,161
BTC/EUR€ 62,754
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 17.37B
$ 17.37B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thetatoken |
THETA |
$ 1.51 | +0.27 % | $ 1.52 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.5067954 | $ 1.5140401 |
| Jul 25, 2024 | $ 1.4032488 | $ 1.4670588 |
| Jul 24, 2024 | $ 1.4594224 | $ 1.5332333 |
| Jul 23, 2024 | $ 1.4493867 | $ 1.5660608 |
| Jul 22, 2024 | $ 1.5378141 | $ 1.6572794 |
| Jul 21, 2024 | $ 1.6445858 | $ 1.6723782 |
| Jul 20, 2024 | $ 1.6374430 | $ 1.6508268 |
| Jul 19, 2024 | $ 1.5780118 | $ 1.6043930 |
| Jul 18, 2024 | $ 1.4879009 | $ 1.5278058 |
| Jul 17, 2024 | $ 1.4822786 | $ 1.5779643 |
| Jul 16, 2024 | $ 1.5218995 | $ 1.5739993 |
| Jul 15, 2024 | $ 1.5479176 | $ 1.5509200 |
| Jul 14, 2024 | $ 1.4582395 | $ 1.4652344 |
| Jul 13, 2024 | $ 1.4192503 | $ 1.4369750 |
| Jul 12, 2024 | $ 1.3950405 | $ 1.4042038 |
| Jul 11, 2024 | $ 1.3391529 | $ 1.4498561 |
| Jul 10, 2024 | $ 1.3680911 | $ 1.4117267 |
| Jul 09, 2024 | $ 1.3224829 | $ 1.3482648 |
| Jul 08, 2024 | $ 1.2743987 | $ 1.3535514 |
| Jul 07, 2024 | $ 1.2545250 | $ 1.3613504 |
| Jul 06, 2024 | $ 1.3617663 | $ 1.3738081 |
| Jul 05, 2024 | $ 1.2734880 | $ 1.2954322 |
| Jul 04, 2024 | $ 1.2944381 | $ 1.4519768 |
| Jul 03, 2024 | $ 1.4491717 | $ 1.5718489 |
| Jul 02, 2024 | $ 1.5597565 | $ 1.6241953 |
| Jul 01, 2024 | $ 1.5851416 | $ 1.6083306 |
| Jun 30, 2024 | $ 1.5579116 | $ 1.5752046 |
| Jun 29, 2024 | $ 1.4919562 | $ 1.5288704 |
| Jun 28, 2024 | $ 1.5076186 | $ 1.5843054 |
| Jun 27, 2024 | $ 1.5745194 | $ 1.6445872 |
We will update this as soon as possible. If you like to help, you can contact us.
