BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokemak |
TOKE |
$ 1.00 | -0.54 % | $ 1.02 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 1.0102244 | $ 1.0161691 |
| Sep 23, 2026 | $ 1.0103244 | $ 1.0447011 |
| Sep 22, 2026 | $ 1.0318075 | $ 1.0374784 |
| Sep 21, 2026 | $ 1.0368477 | $ 1.0456520 |
| Sep 20, 2026 | $ 0.97143393 | $ 0.97495558 |
| Sep 19, 2026 | $ 0.97273025 | $ 0.98050279 |
| Sep 18, 2026 | $ 0.96881004 | $ 0.97388397 |
| Sep 17, 2026 | $ 0.91481377 | $ 0.92256671 |
| Sep 16, 2026 | $ 0.91175237 | $ 0.91524989 |
| Sep 15, 2026 | $ 0.90534160 | $ 0.93669341 |
| Sep 14, 2026 | $ 0.93590291 | $ 0.95240193 |
| Sep 13, 2026 | $ 0.92000386 | $ 0.92692494 |
| Sep 12, 2026 | $ 0.92503285 | $ 0.92735707 |
| Sep 11, 2026 | $ 0.92414173 | $ 0.95366153 |
| Sep 10, 2026 | $ 0.91686141 | $ 0.94012305 |
| Sep 09, 2026 | $ 0.93705941 | $ 0.95446097 |
| Sep 08, 2026 | $ 0.93927242 | $ 0.95140593 |
| Sep 07, 2026 | $ 0.94729466 | $ 0.96286907 |
| Sep 06, 2026 | $ 0.96200659 | $ 0.96421098 |
| Sep 05, 2026 | $ 0.95568758 | $ 0.96013612 |
| Sep 04, 2026 | $ 0.95405883 | $ 0.97498515 |
| Sep 03, 2026 | $ 0.97303045 | $ 0.98328031 |
| Sep 02, 2026 | $ 0.92558189 | $ 0.93057046 |
| Sep 01, 2026 | $ 0.92679640 | $ 0.94812601 |
| Aug 31, 2026 | $ 0.94038613 | $ 0.94878833 |
| Aug 30, 2026 | $ 0.93000079 | $ 0.95022913 |
| Aug 29, 2026 | $ 0.93670826 | $ 0.93769383 |
| Aug 28, 2026 | $ 0.93181213 | $ 0.97381590 |
| Aug 27, 2026 | $ 0.96113703 | $ 0.96750712 |
| Aug 26, 2026 | $ 0.94609371 | $ 0.94856509 |
| Aug 25, 2026 | $ 0.94050452 | $ 0.97219822 |
| Aug 24, 2026 | $ 0.94542670 | $ 0.95719760 |
| Aug 23, 2026 | $ 0.93093153 | $ 0.93420519 |
| Aug 22, 2026 | $ 0.92298130 | $ 0.94314017 |
| Aug 21, 2026 | $ 0.93783552 | $ 0.94948388 |
| Aug 20, 2026 | $ 0.87428795 | $ 0.87805088 |
| Aug 19, 2026 | $ 0.82939464 | $ 0.83767873 |
| Aug 18, 2026 | $ 0.77446941 | $ 0.77796307 |
| Aug 17, 2026 | $ 0.77228265 | $ 0.77285563 |
| Aug 16, 2026 | $ 0.75217308 | $ 0.75804052 |
| Aug 15, 2026 | $ 0.75459870 | $ 0.75577234 |
| Aug 14, 2026 | $ 0.75405200 | $ 0.76095567 |
| Aug 13, 2026 | $ 0.75923235 | $ 0.76542148 |
| Aug 12, 2026 | $ 0.75887173 | $ 0.77033614 |
| Aug 11, 2026 | $ 0.76084795 | $ 0.77141563 |
| Aug 10, 2026 | $ 0.76524313 | $ 0.78204359 |
| Aug 09, 2026 | $ 0.77633597 | $ 0.78287284 |
| Aug 08, 2026 | $ 0.77710137 | $ 0.77993358 |
| Aug 07, 2026 | $ 0.77687786 | $ 0.78217091 |
| Aug 06, 2026 | $ 0.76937444 | $ 0.77744457 |
| Aug 05, 2026 | $ 0.77354083 | $ 0.77757246 |
| Aug 04, 2026 | $ 0.76698211 | $ 0.77181480 |
| Aug 03, 2026 | $ 0.75984224 | $ 0.76645426 |
| Aug 02, 2026 | $ 0.75999148 | $ 0.76290327 |
| Aug 01, 2026 | $ 0.75150564 | $ 0.75543833 |
| Jul 31, 2026 | $ 0.75211982 | $ 0.78217366 |
| Jul 30, 2026 | $ 0.77494712 | $ 0.77907940 |
| Jul 29, 2026 | $ 0.76510833 | $ 0.77399039 |
| Jul 28, 2026 | $ 0.76478972 | $ 0.76655072 |
| Jul 27, 2026 | $ 0.76296052 | $ 0.78586144 |
| Jul 26, 2026 | $ 0.78232197 | $ 0.78410984 |
| Jul 25, 2026 | $ 0.77013137 | $ 0.77092443 |
| Jul 24, 2026 | $ 0.76748459 | $ 0.78719846 |
| Jul 23, 2026 | $ 0.77888703 | $ 0.79350637 |
| Jul 22, 2026 | $ 0.79140865 | $ 0.79847945 |
| Jul 21, 2026 | $ 0.79626422 | $ 0.80104055 |
| Jul 20, 2026 | $ 0.78081561 | $ 0.78699628 |
| Jul 19, 2026 | $ 0.77458618 | $ 0.77711880 |
| Jul 18, 2026 | $ 0.77591151 | $ 0.77603488 |
| Jul 17, 2026 | $ 0.76506137 | $ 0.77025272 |
| Jul 16, 2026 | $ 0.76379205 | $ 0.77751553 |
| Jul 15, 2026 | $ 0.77488032 | $ 0.78438167 |
| Jul 14, 2026 | $ 0.77782818 | $ 0.77825480 |
| Jul 13, 2026 | $ 0.74523440 | $ 0.76998499 |
| Jul 12, 2026 | $ 0.76344013 | $ 0.76883617 |
| Jul 11, 2026 | $ 0.76383304 | $ 0.77151925 |
| Jul 10, 2026 | $ 0.76780657 | $ 0.77394054 |
| Jul 09, 2026 | $ 0.75146777 | $ 0.75372397 |
| Jul 08, 2026 | $ 0.74227906 | $ 0.75665652 |
| Jul 07, 2026 | $ 0.75218201 | $ 0.76678526 |
| Jul 06, 2026 | $ 0.76377795 | $ 0.76959475 |
| Jul 05, 2026 | $ 0.75974346 | $ 0.76403670 |
| Jul 04, 2026 | $ 0.74623485 | $ 0.74989722 |
| Jul 03, 2026 | $ 0.74379557 | $ 0.74732084 |
| Jul 02, 2026 | $ 0.73196046 | $ 0.73941650 |
| Jul 01, 2026 | $ 0.71785883 | $ 0.73112568 |
| Jun 30, 2026 | $ 0.69871794 | $ 0.70682345 |
| Jun 29, 2026 | $ 0.68932372 | $ 0.68943169 |
| Jun 28, 2026 | $ 0.40184312 | $ 0.53085704 |
| Jun 27, 2026 | $ 0.31493225 | $ 0.50044266 |
| Jun 26, 2026 | $ 0.49395888 | $ 0.71015690 |
| Jun 25, 2026 | $ 0.70904626 | $ 0.73995292 |
| Jun 24, 2026 | $ 0.72967749 | $ 0.73123772 |
| Jun 23, 2026 | $ 0.30374912 | $ 0.67161045 |
| Jun 22, 2026 | $ 0.42770368 | $ 0.65851258 |
| Jun 21, 2026 | $ 0.64381065 | $ 0.65313774 |
| Jun 20, 2026 | $ 0.36863005 | $ 0.76183116 |
| Jun 19, 2026 | $ 0.65626283 | $ 0.65672825 |
| Jun 18, 2026 | $ 0.30744387 | $ 0.60539233 |
| Jun 17, 2026 | $ 0.60242311 | $ 0.71187899 |
| Jun 16, 2026 | $ 0.46019137 | $ 0.63847262 |
| Jun 15, 2026 | $ 0.63864655 | $ 0.72034738 |
| Jun 14, 2026 | $ 0.62179661 | $ 0.71985763 |
| Jun 13, 2026 | $ 0.71103196 | $ 0.71369811 |
| Jun 12, 2026 | $ 0.30884884 | $ 0.66892203 |
| Jun 11, 2026 | $ 0.66730924 | $ 0.75742481 |
| Jun 10, 2026 | $ 0.39332801 | $ 0.72719914 |
| Jun 09, 2026 | $ 0.72401743 | $ 0.72731583 |
| Jun 08, 2026 | $ 0.34034577 | $ 0.72754050 |
| Jun 07, 2026 | $ 0.36660631 | $ 0.54838157 |
| Jun 06, 2026 | $ 0.52989112 | $ 0.72137783 |
| Jun 05, 2026 | $ 0.64562664 | $ 0.65981723 |
| Jun 04, 2026 | $ 0.65387793 | $ 0.68828911 |
| Jun 03, 2026 | $ 0.44299381 | $ 0.79494645 |
| Jun 02, 2026 | $ 0.73813520 | $ 0.75793722 |
| Jun 01, 2026 | $ 0.57865544 | $ 0.76358640 |
| May 31, 2026 | $ 0.75701981 | $ 0.77914049 |
| May 30, 2026 | $ 0.61679709 | $ 0.71662747 |
| May 29, 2026 | $ 0.64440707 | $ 0.80709615 |
| May 28, 2026 | $ 0.80466790 | $ 0.87006380 |
| May 27, 2026 | $ 0.84520969 | $ 0.85225427 |
| May 26, 2026 | $ 0.83212518 | $ 0.84822433 |
| May 25, 2026 | $ 0.59872147 | $ 0.70027290 |
| May 24, 2026 | $ 0.69481926 | $ 0.86903178 |
| May 23, 2026 | $ 0.82872850 | $ 0.88949185 |
| May 22, 2026 | $ 0.82609592 | $ 0.90220040 |
| May 21, 2026 | $ 0.89225713 | $ 0.91964399 |
| May 20, 2026 | $ 0.90497678 | $ 0.90582593 |
| May 19, 2026 | $ 0.81636424 | $ 0.90454762 |
| May 18, 2026 | $ 0.83536623 | $ 0.86096284 |
| May 17, 2026 | $ 0.84868457 | $ 0.89884657 |
| May 16, 2026 | $ 0.79182967 | $ 0.79331239 |
| May 15, 2026 | $ 0.75703729 | $ 0.93143397 |
| May 14, 2026 | $ 0.77772495 | $ 0.89567440 |
| May 13, 2026 | $ 0.88555938 | $ 0.97086184 |
| May 12, 2026 | $ 0.94996975 | $ 0.95028056 |
| May 11, 2026 | $ 0.78260767 | $ 0.82820945 |
| May 10, 2026 | $ 0.71664400 | $ 0.95114093 |
| May 09, 2026 | $ 0.94032493 | $ 0.95242916 |
| May 08, 2026 | $ 0.51092166 | $ 0.92103082 |
| May 07, 2026 | $ 0.73984619 | $ 0.94177606 |
| May 06, 2026 | $ 0.94122696 | $ 0.95044054 |
| May 05, 2026 | $ 0.91079806 | $ 0.93866473 |
| May 04, 2026 | $ 0.63958219 | $ 0.92870704 |
| May 03, 2026 | $ 0.91962765 | $ 0.92707616 |
| May 02, 2026 | $ 0.89257139 | $ 0.90237432 |
| May 01, 2026 | $ 0.56498535 | $ 0.88603828 |
| Apr 30, 2026 | $ 0.83975225 | $ 0.88327986 |
| Apr 29, 2026 | $ 0.77652419 | $ 0.91671092 |
| Apr 28, 2026 | $ 0.89338615 | $ 0.91116082 |
| Apr 27, 2026 | $ 0.90087321 | $ 0.91326530 |
| Apr 26, 2026 | $ 0.90331161 | $ 0.92527237 |
| Apr 25, 2026 | $ 0.91472845 | $ 0.91556430 |
| Apr 24, 2026 | $ 0.76844488 | $ 0.88626058 |
| Apr 23, 2026 | $ 0.87054038 | $ 0.89704092 |
| Apr 22, 2026 | $ 0.79977573 | $ 0.80538640 |
| Apr 21, 2026 | $ 0.75274331 | $ 0.85440685 |
| Apr 20, 2026 | $ 0.38945200 | $ 0.77191222 |
| Apr 19, 2026 | $ 0.76741114 | $ 0.83618122 |
| Apr 18, 2026 | $ 0.72409702 | $ 0.89440600 |
| Apr 17, 2026 | $ 0.84199115 | $ 0.87554736 |
| Apr 16, 2026 | $ 0.84898314 | $ 0.86085634 |
| Apr 15, 2026 | $ 0.78339750 | $ 0.85211551 |
| Apr 14, 2026 | $ 0.73144089 | $ 0.74239184 |
| Apr 13, 2026 | $ 0.25787852 | $ 0.79149259 |
| Apr 12, 2026 | $ 0.78585654 | $ 0.83728862 |
| Apr 11, 2026 | $ 0.82175294 | $ 0.83390487 |
| Apr 10, 2026 | $ 0.70830700 | $ 0.75829411 |
| Apr 09, 2026 | $ 0.66741320 | $ 0.73713441 |
| Apr 08, 2026 | $ 0.05331044 | $ 0.06241277 |
| Apr 07, 2026 | $ 0.04889671 | $ 0.47440776 |
| Apr 06, 2026 | $ 0.47357383 | $ 0.81938850 |
| Apr 05, 2026 | $ 0.81350434 | $ 0.81448240 |
| Apr 04, 2026 | $ 0.53083275 | $ 0.65394730 |
| Apr 03, 2026 | $ 0.64800922 | $ 0.75780650 |
| Apr 02, 2026 | $ 0.75680392 | $ 0.78537632 |
| Apr 01, 2026 | $ 0.69769415 | $ 0.70456166 |
| Mar 31, 2026 | $ 0.40410793 | $ 0.71453381 |
| Mar 30, 2026 | $ 0.66141439 | $ 0.66822556 |
| Mar 29, 2026 | $ 0.41605247 | $ 0.79004120 |
| Mar 28, 2026 | $ 0.70844019 | $ 0.70872189 |
| Mar 27, 2026 | $ 0.43743924 | $ 0.69299864 |
| Mar 26, 2026 | $ 0.61965600 | $ 0.68831618 |
| Mar 25, 2026 | $ 0.68651779 | $ 0.84527074 |
| Mar 24, 2026 | $ 0.84007761 | $ 0.85233684 |
| Mar 23, 2026 | $ 0.84737088 | $ 0.84833604 |
| Mar 22, 2026 | $ 0.79608812 | $ 0.82209170 |
| Mar 21, 2026 | $ 0.80697159 | $ 0.84247007 |
| Mar 20, 2026 | $ 0.78994311 | $ 0.83906620 |
| Mar 19, 2026 | $ 0.83214556 | $ 0.84978141 |
| Mar 18, 2026 | $ 0.84295756 | $ 0.84402234 |
| Mar 17, 2026 | $ 0.80569740 | $ 0.86040425 |
| Mar 16, 2026 | $ 0.80036106 | $ 0.81240210 |
| Mar 15, 2026 | $ 0.77053008 | $ 0.79826029 |
| Mar 14, 2026 | $ 0.75439020 | $ 0.78299253 |
| Mar 13, 2026 | $ 0.61127888 | $ 0.76338918 |
| Mar 12, 2026 | $ 0.69898843 | $ 0.80258231 |
| Mar 11, 2026 | $ 0.80089926 | $ 0.84612354 |
| Mar 10, 2026 | $ 0.61947229 | $ 0.61973504 |
| Mar 09, 2026 | $ 0.51457223 | $ 0.78054744 |
| Mar 08, 2026 | $ 0.61935636 | $ 0.80177110 |
| Mar 07, 2026 | $ 0.66387418 | $ 0.68965909 |
| Mar 06, 2026 | $ 0.68234671 | $ 0.84091251 |
| Mar 05, 2026 | $ 0.77000268 | $ 0.82943129 |
| Mar 04, 2026 | $ 0.06489250 | $ 0.73924329 |
| Mar 03, 2026 | $ 0.62741960 | $ 0.63223577 |
| Mar 02, 2026 | $ 0.07323769 | $ 0.77574248 |
| Mar 01, 2026 | $ 0.52390637 | $ 0.72051530 |
| Feb 28, 2026 | $ 0.60438279 | $ 0.65889193 |
| Feb 27, 2026 | $ 0.55609909 | $ 0.73922034 |
| Feb 26, 2026 | $ 0.58421523 | $ 0.61035858 |
| Feb 25, 2026 | $ 0.60486178 | $ 0.78229982 |
| Feb 24, 2026 | $ 0.68782558 | $ 0.69864620 |
| Feb 23, 2026 | $ 0.63877951 | $ 0.65180695 |
| Feb 22, 2026 | $ 0.27151127 | $ 0.69958704 |
| Feb 21, 2026 | $ 0.48633219 | $ 0.75855517 |
| Feb 20, 2026 | $ 0.75844404 | $ 0.75850558 |
| Feb 19, 2026 | $ 0.48453586 | $ 0.73136126 |
| Feb 18, 2026 | $ 0.71653669 | $ 0.78102688 |
| Feb 17, 2026 | $ 0.76573193 | $ 0.79731017 |
| Feb 16, 2026 | $ 0.12812675 | $ 0.71370759 |
| Feb 15, 2026 | $ 0.71123992 | $ 0.78561816 |
| Feb 14, 2026 | $ 0.62490113 | $ 0.62613154 |
| Feb 13, 2026 | $ 0.47327222 | $ 0.65629262 |
| Feb 12, 2026 | $ 0.05356881 | $ 0.79808012 |
| Feb 11, 2026 | $ 0.35132118 | $ 0.76437381 |
| Feb 10, 2026 | $ 0.76241351 | $ 0.80330854 |
| Feb 09, 2026 | $ 0.66343344 | $ 0.84050783 |
| Feb 08, 2026 | $ 0.76300257 | $ 0.83194281 |
| Feb 07, 2026 | $ 0.82805129 | $ 0.83240585 |
| Feb 06, 2026 | $ 0.62201093 | $ 0.62981057 |
| Feb 05, 2026 | $ 0.06877774 | $ 0.85931246 |
| Feb 04, 2026 | $ 0.84967423 | $ 0.86311254 |
| Feb 03, 2026 | $ 0.84509542 | $ 0.87449828 |
| Feb 02, 2026 | $ 0.06918298 | $ 0.79489657 |
| Feb 01, 2026 | $ 0.64910677 | $ 0.71662581 |
| Jan 31, 2026 | $ 0.59093401 | $ 0.60743205 |
| Jan 30, 2026 | $ 0.08795593 | $ 0.97525381 |
| Jan 29, 2026 | $ 0.79169622 | $ 0.89323571 |
| Jan 28, 2026 | $ 0.81540369 | $ 0.99913991 |
| Jan 27, 2026 | $ 0.77951367 | $ 0.78154141 |
| Jan 26, 2026 | $ 0.27555242 | $ 0.32385456 |
| Jan 25, 2026 | $ 0.08140103 | $ 1.0277956 |
| Jan 24, 2026 | $ 0.80285943 | $ 0.80481563 |
| Jan 23, 2026 | $ 0.68029935 | $ 0.97556245 |
| Jan 22, 2026 | $ 0.70302875 | $ 0.70940115 |
| Jan 21, 2026 | $ 0.40094248 | $ 1.0304939 |
| Jan 20, 2026 | $ 1.0233933 | $ 1.1063480 |
| Jan 19, 2026 | $ 1.1034867 | $ 1.1127567 |
| Jan 18, 2026 | $ 0.79909215 | $ 1.0974860 |
| Jan 17, 2026 | $ 1.0108702 | $ 1.0110874 |
| Jan 16, 2026 | $ 0.96158770 | $ 0.97168341 |
| Jan 15, 2026 | $ 0.93969042 | $ 1.1047987 |
| Jan 14, 2026 | $ 1.0878432 | $ 1.1378842 |
| Jan 13, 2026 | $ 1.0399331 | $ 1.0841599 |
| Jan 12, 2026 | $ 1.0545995 | $ 1.0590343 |
| Jan 11, 2026 | $ 0.93383666 | $ 0.98373040 |
| Jan 10, 2026 | $ 0.98079819 | $ 1.0823690 |
| Jan 09, 2026 | $ 1.0545888 | $ 1.0756675 |
| Jan 08, 2026 | $ 1.0052707 | $ 1.0588200 |
| Jan 07, 2026 | $ 1.0548871 | $ 1.0726128 |
| Jan 06, 2026 | $ 0.99907297 | $ 1.0404943 |
| Jan 05, 2026 | $ 0.98708366 | $ 1.0348023 |
| Jan 04, 2026 | $ 0.85898458 | $ 1.0067272 |
| Jan 03, 2026 | $ 0.97822493 | $ 0.97825461 |
| Jan 02, 2026 | $ 0.67276800 | $ 0.80080122 |
| Jan 01, 2026 | $ 0.10289437 | $ 0.99162417 |
| Dec 31, 2025 | $ 0.98470935 | $ 1.0171651 |
| Dec 30, 2025 | $ 1.0043102 | $ 1.0307704 |
| Dec 29, 2025 | $ 0.73652164 | $ 1.0299167 |
| Dec 28, 2025 | $ 1.0027900 | $ 1.0252783 |
| Dec 27, 2025 | $ 0.70841155 | $ 1.0123371 |
| Dec 26, 2025 | $ 1.0119594 | $ 1.0434841 |
| Dec 25, 2025 | $ 1.0037108 | $ 1.0282915 |
| Dec 24, 2025 | $ 0.70694943 | $ 0.84192389 |
| Dec 23, 2025 | $ 0.76121405 | $ 1.0301754 |
| Dec 22, 2025 | $ 0.52748435 | $ 1.0212900 |
| Dec 21, 2025 | $ 1.0105242 | $ 1.0625590 |
| Dec 20, 2025 | $ 1.0547033 | $ 1.0550990 |
| Dec 19, 2025 | $ 1.0141566 | $ 1.0506353 |
| Dec 18, 2025 | $ 1.0169702 | $ 1.0264823 |
| Dec 17, 2025 | $ 0.99169829 | $ 1.0226101 |
| Dec 16, 2025 | $ 0.80161571 | $ 0.88072375 |
| Dec 15, 2025 | $ 0.75393265 | $ 1.0126886 |
| Dec 14, 2025 | $ 0.76906783 | $ 1.0578351 |
| Dec 13, 2025 | $ 0.95531866 | $ 0.95541449 |
| Dec 12, 2025 | $ 0.79191841 | $ 1.0402425 |
| Dec 11, 2025 | $ 1.0386723 | $ 1.0779803 |
| Dec 10, 2025 | $ 1.0767975 | $ 1.1001292 |
| Dec 09, 2025 | $ 1.0664501 | $ 1.0816921 |
| Dec 08, 2025 | $ 0.98500253 | $ 1.0923488 |
| Dec 07, 2025 | $ 1.0787303 | $ 1.0850445 |
| Dec 06, 2025 | $ 0.80791915 | $ 1.0775510 |
| Dec 05, 2025 | $ 1.0365499 | $ 1.0993922 |
| Dec 04, 2025 | $ 1.0954482 | $ 1.1182248 |
| Dec 03, 2025 | $ 1.0711322 | $ 1.0781969 |
| Dec 02, 2025 | $ 0.93143095 | $ 0.93754013 |
| Dec 01, 2025 | $ 0.13522499 | $ 0.97140789 |
| Nov 30, 2025 | $ 0.97115303 | $ 1.0584181 |
| Nov 29, 2025 | $ 0.92606971 | $ 1.0378605 |
| Nov 28, 2025 | $ 1.0374528 | $ 1.0881877 |
| Nov 27, 2025 | $ 1.0401064 | $ 1.0791995 |
| Nov 26, 2025 | $ 1.0523157 | $ 1.0531732 |
| Nov 25, 2025 | $ 1.0024708 | $ 1.0420115 |
| Nov 24, 2025 | $ 0.99050478 | $ 1.0241603 |
| Nov 23, 2025 | $ 0.89182991 | $ 1.0193678 |
| Nov 21, 2025 | $ 0.96319076 | $ 0.96790238 |
| Nov 20, 2025 | $ 0.94330438 | $ 1.0586306 |
| Nov 19, 2025 | $ 1.0187126 | $ 1.0249358 |
| Nov 18, 2025 | $ 1.0251910 | $ 1.0932247 |
| Nov 17, 2025 | $ 1.0781864 | $ 1.1418325 |
| Nov 16, 2025 | $ 1.1168712 | $ 1.1317983 |
| Nov 15, 2025 | $ 1.1218571 | $ 1.1367748 |
| Nov 14, 2025 | $ 1.0842350 | $ 1.1692797 |
| Nov 13, 2025 | $ 1.1654259 | $ 1.2111060 |
| Nov 12, 2025 | $ 1.1738604 | $ 1.1774953 |
| Nov 11, 2025 | $ 0.19412061 | $ 1.1752835 |
| Nov 10, 2025 | $ 1.0997031 | $ 1.1459865 |
| Nov 09, 2025 | $ 1.0390196 | $ 1.1784800 |
| Nov 08, 2025 | $ 1.1754452 | $ 1.2059348 |
| Nov 07, 2025 | $ 1.0741038 | $ 1.2010914 |
| Nov 06, 2025 | $ 1.1634911 | $ 1.2198977 |
| Nov 05, 2025 | $ 1.2118090 | $ 1.2177930 |
| Nov 04, 2025 | $ 0.17305261 | $ 1.1491657 |
| Nov 03, 2025 | $ 1.0747250 | $ 1.0758070 |
| Nov 02, 2025 | $ 0.63579973 | $ 1.1931570 |
| Nov 01, 2025 | $ 1.1931739 | $ 1.3229480 |
| Oct 31, 2025 | $ 1.0896797 | $ 1.2753392 |
| Oct 30, 2025 | $ 1.2451707 | $ 1.3308463 |
| Oct 29, 2025 | $ 1.3074185 | $ 1.3255102 |
| Oct 28, 2025 | $ 0.22783359 | $ 1.3307556 |
| Oct 27, 2025 | $ 1.0485802 | $ 1.3216177 |
| Oct 26, 2025 | $ 1.3016802 | $ 1.3411116 |
| Oct 25, 2025 | $ 0.97735887 | $ 1.1853428 |
| Oct 24, 2025 | $ 0.20761590 | $ 1.0576313 |
| Oct 23, 2025 | $ 0.20469171 | $ 1.0401298 |
| Oct 22, 2025 | $ 1.0404672 | $ 1.0462019 |
| Oct 21, 2025 | $ 0.20511452 | $ 1.2446941 |
| Oct 20, 2025 | $ 0.88573899 | $ 1.0288697 |
| Oct 19, 2025 | $ 1.0010533 | $ 1.1670989 |
| Oct 18, 2025 | $ 1.1671263 | $ 1.1858485 |
| Oct 17, 2025 | $ 1.0997379 | $ 1.2016404 |
| Oct 16, 2025 | $ 0.17599333 | $ 1.2285187 |
| Oct 15, 2025 | $ 1.2276969 | $ 1.3327426 |
| Oct 14, 2025 | $ 0.81558141 | $ 0.96454883 |
| Oct 13, 2025 | $ 0.89820237 | $ 1.2732472 |
| Oct 12, 2025 | $ 1.0989950 | $ 1.0994257 |
| Oct 11, 2025 | $ 0.91638659 | $ 1.0026890 |
| Oct 10, 2025 | $ 0.90357395 | $ 1.2379756 |
| Oct 09, 2025 | $ 0.23412720 | $ 1.2761109 |
| Oct 08, 2025 | $ 1.2757485 | $ 1.3827552 |
| Oct 07, 2025 | $ 1.3216893 | $ 1.3426920 |
| Oct 06, 2025 | $ 0.28581915 | $ 1.1749725 |
| Oct 05, 2025 | $ 1.0947722 | $ 1.0948951 |
| Oct 04, 2025 | $ 0.90043446 | $ 1.0994672 |
| Oct 03, 2025 | $ 1.0233830 | $ 1.2632114 |
| Oct 02, 2025 | $ 1.0545444 | $ 1.2631472 |
| Oct 01, 2025 | $ 1.2384578 | $ 1.2569973 |
| Sep 30, 2025 | $ 0.95879948 | $ 0.99320767 |
| Sep 29, 2025 | $ 0.31576805 | $ 1.0921755 |
| Sep 28, 2025 | $ 1.0447716 | $ 1.0909424 |
| Sep 27, 2025 | $ 0.26924333 | $ 1.1312134 |
| Sep 26, 2025 | $ 0.28287107 | $ 0.29470107 |
| Sep 25, 2025 | $ 0.28764640 | $ 0.30061200 |
| Sep 24, 2025 | $ 0.29442001 | $ 0.32928643 |
| Sep 23, 2025 | $ 0.32027375 | $ 0.34404713 |
| Sep 22, 2025 | $ 0.29995272 | $ 0.33905538 |
| Sep 21, 2025 | $ 0.32996453 | $ 0.34044275 |
| Sep 20, 2025 | $ 0.28670853 | $ 0.29793185 |
| Sep 19, 2025 | $ 0.25443820 | $ 0.31530710 |
| Sep 18, 2025 | $ 0.27348182 | $ 1.3422347 |
| Sep 17, 2025 | $ 1.1727280 | $ 1.2598471 |
| Sep 16, 2025 | $ 1.2594233 | $ 1.2879229 |
| Sep 15, 2025 | $ 0.91881118 | $ 1.0253605 |
| Sep 14, 2025 | $ 1.0090043 | $ 1.0219994 |
| Sep 13, 2025 | $ 0.23130784 | $ 1.1002351 |
| Sep 12, 2025 | $ 1.0841143 | $ 1.2199319 |
| Sep 11, 2025 | $ 0.23272605 | $ 1.0946604 |
| Sep 10, 2025 | $ 0.95215074 | $ 0.97345142 |
| Sep 09, 2025 | $ 0.22380048 | $ 0.25835502 |
| Sep 08, 2025 | $ 0.18099609 | $ 0.21700979 |
| Sep 07, 2025 | $ 0.21163673 | $ 0.30881655 |
| Sep 06, 2025 | $ 0.22161550 | $ 1.2512139 |
| Sep 05, 2025 | $ 1.1359807 | $ 1.2772048 |
| Sep 04, 2025 | $ 1.2145033 | $ 1.2238778 |
| Sep 03, 2025 | $ 0.14228572 | $ 0.87456615 |
| Sep 02, 2025 | $ 0.14167390 | $ 0.14874422 |
| Sep 01, 2025 | $ 0.14421951 | $ 1.2155194 |
| Aug 31, 2025 | $ 0.14757216 | $ 0.15453516 |
| Aug 30, 2025 | $ 0.14916611 | $ 1.2859891 |
| Aug 29, 2025 | $ 1.2494038 | $ 1.2551007 |
| Aug 28, 2025 | $ 1.2523027 | $ 1.2526506 |
| Aug 27, 2025 | $ 0.87508914 | $ 1.0717801 |
| Aug 26, 2025 | $ 1.0666522 | $ 1.1913268 |
| Aug 25, 2025 | $ 1.0961928 | $ 1.1470179 |
| Aug 24, 2025 | $ 0.89715760 | $ 1.1756011 |
| Aug 23, 2025 | $ 1.0569985 | $ 1.2044995 |
| Aug 22, 2025 | $ 0.17322434 | $ 1.1872644 |
| Aug 21, 2025 | $ 0.15960878 | $ 1.1189698 |
| Aug 20, 2025 | $ 0.84198228 | $ 0.84199924 |
| Aug 19, 2025 | $ 0.65098175 | $ 1.2677169 |
| Aug 18, 2025 | $ 1.2645516 | $ 1.2857824 |
| Aug 17, 2025 | $ 1.2469585 | $ 1.2482773 |
| Aug 16, 2025 | $ 1.0165446 | $ 1.3412352 |
| Aug 15, 2025 | $ 1.2244616 | $ 1.2311773 |
| Aug 14, 2025 | $ 0.99252416 | $ 1.3155855 |
| Aug 13, 2025 | $ 1.2410747 | $ 1.3215547 |
| Aug 12, 2025 | $ 1.2100879 | $ 1.2670893 |
| Aug 11, 2025 | $ 1.1775176 | $ 1.3231152 |
| Aug 10, 2025 | $ 1.3086453 | $ 1.3405677 |
| Aug 09, 2025 | $ 1.1217501 | $ 1.2469246 |
| Aug 08, 2025 | $ 1.1913686 | $ 1.3257519 |
| Aug 07, 2025 | $ 1.3231785 | $ 1.3418678 |
| Aug 06, 2025 | $ 0.94816592 | $ 1.0152260 |
| Aug 05, 2025 | $ 0.16410426 | $ 1.1343663 |
| Aug 04, 2025 | $ 1.1023520 | $ 1.2082356 |
| Aug 03, 2025 | $ 1.1221053 | $ 1.1222060 |
| Aug 02, 2025 | $ 0.15764742 | $ 1.0397315 |
| Aug 01, 2025 | $ 1.0261858 | $ 1.3092864 |
| Jul 31, 2025 | $ 1.2723829 | $ 1.3447462 |
| Jul 30, 2025 | $ 0.89120426 | $ 1.3163394 |
| Jul 29, 2025 | $ 1.3149474 | $ 1.3477253 |
| Jul 28, 2025 | $ 1.3105929 | $ 1.3334955 |
| Jul 27, 2025 | $ 1.3127191 | $ 1.3196429 |
| Jul 26, 2025 | $ 1.0673942 | $ 1.1633044 |
| Jul 25, 2025 | $ 1.0965400 | $ 1.2607519 |
| Jul 24, 2025 | $ 1.2339672 | $ 1.2475310 |
| Jul 23, 2025 | $ 1.0296691 | $ 1.0933893 |
| Jul 22, 2025 | $ 0.21763145 | $ 1.2391389 |
| Jul 21, 2025 | $ 0.23388838 | $ 1.2959818 |
| Jul 20, 2025 | $ 1.1857258 | $ 1.1967758 |
| Jul 19, 2025 | $ 0.24682481 | $ 0.26352982 |
| Jul 18, 2025 | $ 0.23466016 | $ 0.99447702 |
| Jul 17, 2025 | $ 0.21367023 | $ 1.1936415 |
| Jul 16, 2025 | $ 0.20177969 | $ 1.3481685 |
| Jul 15, 2025 | $ 1.3217176 | $ 1.3278642 |
| Jul 14, 2025 | $ 1.0623144 | $ 1.2963956 |
| Jul 13, 2025 | $ 1.1011136 | $ 1.1732464 |
| Jul 12, 2025 | $ 1.1730746 | $ 1.2489355 |
| Jul 11, 2025 | $ 1.1895247 | $ 1.2897695 |
| Jul 10, 2025 | $ 1.2440467 | $ 1.2476265 |
| Jul 09, 2025 | $ 0.97384520 | $ 1.0505402 |
| Jul 08, 2025 | $ 0.13528541 | $ 0.45357327 |
| Jul 07, 2025 | $ 0.39664103 | $ 0.44818526 |
| Jul 06, 2025 | $ 0.14518666 | $ 0.23480882 |
| Jul 05, 2025 | $ 0.14148092 | $ 0.23796611 |
| Jul 04, 2025 | $ 0.14232264 | $ 0.15043020 |
| Jul 03, 2025 | $ 0.14816617 | $ 0.15249160 |
| Jul 02, 2025 | $ 0.13539686 | $ 0.14298683 |
| Jul 01, 2025 | $ 0.13956739 | $ 0.79502098 |
| Jun 30, 2025 | $ 0.14777521 | $ 0.15566341 |
| Jun 29, 2025 | $ 0.15481195 | $ 0.95481301 |
| Jun 28, 2025 | $ 0.15109665 | $ 0.16321956 |
| Jun 27, 2025 | $ 0.16000861 | $ 1.0340210 |
| Jun 26, 2025 | $ 0.16446126 | $ 0.18423592 |
| Jun 25, 2025 | $ 0.17720446 | $ 0.19048887 |
| Jun 24, 2025 | $ 0.18702665 | $ 0.19407533 |
| Jun 23, 2025 | $ 0.17718715 | $ 0.18554995 |
| Jun 22, 2025 | $ 0.16450488 | $ 0.17890339 |
| Jun 21, 2025 | $ 0.17745355 | $ 0.19548721 |
| Jun 20, 2025 | $ 0.18890512 | $ 0.22181490 |
| Jun 19, 2025 | $ 0.22061930 | $ 0.22686011 |
| Jun 18, 2025 | $ 0.19089723 | $ 0.19933891 |
| Jun 17, 2025 | $ 0.19296993 | $ 0.20365570 |
| Jun 16, 2025 | $ 0.19985968 | $ 0.43679734 |
| Jun 15, 2025 | $ 0.25945400 | $ 0.29328767 |
| Jun 14, 2025 | $ 0.18897514 | $ 0.19833300 |
| Jun 13, 2025 | $ 0.19412349 | $ 0.20433126 |
| Jun 12, 2025 | $ 0.20400040 | $ 0.21866167 |
| Jun 11, 2025 | $ 0.21477858 | $ 0.22472745 |
| Jun 10, 2025 | $ 0.21920209 | $ 0.22918306 |
| Jun 09, 2025 | $ 0.21704554 | $ 0.22253694 |
| Jun 08, 2025 | $ 0.17484132 | $ 0.21693454 |
| Jun 07, 2025 | $ 0.18694283 | $ 0.21454818 |
| Jun 06, 2025 | $ 0.13772250 | $ 0.14014033 |
| Jun 05, 2025 | $ 0.13426817 | $ 0.14283332 |
| Jun 04, 2025 | $ 0.13816675 | $ 0.14150599 |
| Jun 03, 2025 | $ 0.13658696 | $ 0.14300928 |
| Jun 02, 2025 | $ 0.13752930 | $ 0.15079712 |
| Jun 01, 2025 | $ 0.15048636 | $ 0.15336305 |
| May 31, 2025 | $ 0.15036277 | $ 0.15477363 |
| May 30, 2025 | $ 0.14205018 | $ 0.15243618 |
| May 29, 2025 | $ 0.14887745 | $ 0.17171653 |
| May 28, 2025 | $ 0.15065812 | $ 0.15376941 |
| May 27, 2025 | $ 0.15050814 | $ 0.16138975 |
| May 26, 2025 | $ 0.15115970 | $ 0.16210527 |
| May 25, 2025 | $ 0.16138307 | $ 0.16164045 |
| May 24, 2025 | $ 0.16118959 | $ 0.16383012 |
| May 23, 2025 | $ 0.15408068 | $ 0.16555864 |
| May 22, 2025 | $ 0.15846674 | $ 1.0285694 |
| May 21, 2025 | $ 0.15021926 | $ 0.16445192 |
| May 20, 2025 | $ 0.15175698 | $ 0.17060141 |
| May 19, 2025 | $ 0.16832337 | $ 0.18512470 |
| May 18, 2025 | $ 0.16180455 | $ 0.17907915 |
| May 17, 2025 | $ 0.17284287 | $ 0.18689772 |
| May 16, 2025 | $ 0.18480677 | $ 0.19649158 |
| May 15, 2025 | $ 0.19118282 | $ 0.28502851 |
| May 14, 2025 | $ 0.22998012 | $ 0.30032340 |
| May 13, 2025 | $ 0.20891903 | $ 0.21447260 |
| May 12, 2025 | $ 0.19733816 | $ 0.19976501 |
| May 11, 2025 | $ 0.18800860 | $ 0.20756770 |
| May 10, 2025 | $ 0.19556341 | $ 0.20569529 |
| May 09, 2025 | $ 0.20148372 | $ 0.23549264 |
| May 08, 2025 | $ 0.21305241 | $ 0.24561910 |
| May 07, 2025 | $ 0.19110704 | $ 0.19981866 |
| May 06, 2025 | $ 0.18531532 | $ 0.19408125 |
| May 05, 2025 | $ 0.18938704 | $ 0.20337485 |
| May 04, 2025 | $ 0.19764387 | $ 0.21148657 |
| May 03, 2025 | $ 0.20992559 | $ 0.21848613 |
| May 02, 2025 | $ 0.21554570 | $ 0.95780540 |
| May 01, 2025 | $ 0.22625019 | $ 0.26851940 |
| Apr 30, 2025 | $ 0.21076752 | $ 0.22714984 |
| Apr 29, 2025 | $ 0.22261644 | $ 0.23081430 |
| Apr 28, 2025 | $ 0.22218541 | $ 0.22849191 |
| Apr 27, 2025 | $ 0.22834992 | $ 0.89387102 |
| Apr 26, 2025 | $ 0.78874430 | $ 0.81197305 |
| Apr 25, 2025 | $ 0.22630912 | $ 0.25164974 |
| Apr 24, 2025 | $ 0.23108783 | $ 0.23536292 |
| Apr 23, 2025 | $ 0.23069067 | $ 0.23754168 |
| Apr 22, 2025 | $ 0.22850966 | $ 0.23008799 |
| Apr 21, 2025 | $ 0.20531269 | $ 0.24069875 |
| Apr 20, 2025 | $ 0.22816431 | $ 0.23165394 |
| Apr 19, 2025 | $ 0.21496880 | $ 0.42631730 |
| Apr 18, 2025 | $ 0.20987894 | $ 0.23861567 |
| Apr 17, 2025 | $ 0.21832787 | $ 0.62018240 |
| Apr 16, 2025 | $ 0.21400448 | $ 0.23054912 |
| Apr 15, 2025 | $ 0.21498924 | $ 0.75306756 |
| Apr 14, 2025 | $ 0.39743833 | $ 0.40076322 |
| Apr 13, 2025 | $ 0.19941037 | $ 0.21199631 |
| Apr 12, 2025 | $ 0.20965907 | $ 0.21525208 |
| Apr 11, 2025 | $ 0.19757968 | $ 0.20321409 |
| Apr 10, 2025 | $ 0.18636856 | $ 0.20247228 |
| Apr 09, 2025 | $ 0.20233720 | $ 0.21185616 |
| Apr 08, 2025 | $ 0.17392245 | $ 0.19375351 |
| Apr 07, 2025 | $ 0.18148187 | $ 0.19456203 |
| Apr 06, 2025 | $ 0.18883287 | $ 0.56004588 |
| Apr 05, 2025 | $ 0.21807947 | $ 0.22303441 |
| Apr 04, 2025 | $ 0.22011301 | $ 0.24586774 |
| Apr 03, 2025 | $ 0.21976813 | $ 0.22249784 |
| Apr 02, 2025 | $ 0.21498049 | $ 0.23385322 |
| Apr 01, 2025 | $ 0.23322161 | $ 0.23553046 |
| Mar 31, 2025 | $ 0.22179449 | $ 0.78616450 |
| Mar 30, 2025 | $ 0.21642645 | $ 0.62572112 |
| Mar 29, 2025 | $ 0.22197933 | $ 0.49182877 |
| Mar 28, 2025 | $ 0.22181789 | $ 0.23849679 |
| Mar 27, 2025 | $ 0.23822130 | $ 0.68760056 |
| Mar 26, 2025 | $ 0.24030952 | $ 0.24935296 |
| Mar 25, 2025 | $ 0.24075247 | $ 0.24940131 |
| Mar 24, 2025 | $ 0.24647463 | $ 0.65534990 |
| Mar 23, 2025 | $ 0.65526250 | $ 0.65541611 |
| Mar 22, 2025 | $ 0.23560581 | $ 0.24420564 |
| Mar 21, 2025 | $ 0.21518109 | $ 0.22338916 |
| Mar 20, 2025 | $ 0.21681199 | $ 0.65782372 |
| Mar 19, 2025 | $ 0.52563200 | $ 0.89076709 |
| Mar 18, 2025 | $ 0.22657121 | $ 0.22674321 |
| Mar 17, 2025 | $ 0.20886792 | $ 0.21031344 |
| Mar 16, 2025 | $ 0.20550617 | $ 0.21328663 |
| Mar 15, 2025 | $ 0.20672914 | $ 0.21209599 |
| Mar 14, 2025 | $ 0.20959974 | $ 0.21411950 |
| Mar 13, 2025 | $ 0.19914947 | $ 0.21020791 |
| Mar 12, 2025 | $ 0.20992031 | $ 0.22373856 |
| Mar 11, 2025 | $ 0.20812223 | $ 0.23592383 |
| Mar 10, 2025 | $ 0.21901135 | $ 0.25122851 |
| Mar 09, 2025 | $ 0.23189400 | $ 0.27169051 |
| Mar 08, 2025 | $ 0.24454967 | $ 0.27677800 |
| Mar 07, 2025 | $ 0.24436323 | $ 0.28485175 |
| Mar 06, 2025 | $ 0.24944651 | $ 0.26040421 |
| Mar 05, 2025 | $ 0.24884333 | $ 0.31773281 |
| Mar 04, 2025 | $ 0.24111910 | $ 0.24817230 |
| Mar 03, 2025 | $ 0.20220775 | $ 0.24051607 |
| Mar 02, 2025 | $ 0.23690136 | $ 0.24125751 |
| Mar 01, 2025 | $ 0.20985374 | $ 0.21004859 |
| Feb 28, 2025 | $ 0.20252176 | $ 0.24461229 |
| Feb 27, 2025 | $ 0.21579705 | $ 0.22857052 |
| Feb 26, 2025 | $ 0.22571545 | $ 0.97940615 |
| Feb 25, 2025 | $ 0.23299834 | $ 0.23728410 |
| Feb 24, 2025 | $ 0.23415123 | $ 0.79470949 |
| Feb 23, 2025 | $ 0.27240352 | $ 0.27247681 |
| Feb 22, 2025 | $ 0.26635739 | $ 0.26710195 |
| Feb 21, 2025 | $ 0.25078641 | $ 0.27800632 |
| Feb 20, 2025 | $ 0.26173853 | $ 0.27004123 |
| Feb 19, 2025 | $ 0.26078453 | $ 0.26869913 |
| Feb 18, 2025 | $ 0.25946528 | $ 0.26758541 |
| Feb 17, 2025 | $ 0.26566540 | $ 0.27686400 |
| Feb 16, 2025 | $ 0.27669225 | $ 0.92705264 |
| Feb 15, 2025 | $ 0.91221586 | $ 0.95858236 |
| Feb 14, 2025 | $ 0.79070267 | $ 0.79694524 |
| Feb 13, 2025 | $ 0.27226501 | $ 0.28656117 |
| Feb 12, 2025 | $ 0.27704232 | $ 0.29849002 |
| Feb 11, 2025 | $ 0.29634892 | $ 0.32234806 |
| Feb 10, 2025 | $ 0.31997948 | $ 0.33290006 |
| Feb 09, 2025 | $ 0.31769053 | $ 0.33489288 |
| Feb 08, 2025 | $ 0.30488412 | $ 0.74669007 |
| Feb 07, 2025 | $ 0.30254924 | $ 0.71400824 |
| Feb 06, 2025 | $ 0.33124073 | $ 0.34446220 |
| Feb 05, 2025 | $ 0.32328041 | $ 0.34443561 |
| Feb 04, 2025 | $ 0.32048330 | $ 0.69712359 |
| Feb 03, 2025 | $ 0.34760304 | $ 0.36389032 |
| Feb 02, 2025 | $ 0.35333267 | $ 0.39506375 |
| Feb 01, 2025 | $ 0.38732840 | $ 0.42890774 |
| Jan 31, 2025 | $ 0.41854102 | $ 0.43010610 |
| Jan 30, 2025 | $ 0.41903350 | $ 0.44046045 |
| Jan 29, 2025 | $ 0.39860117 | $ 0.42063684 |
| Jan 28, 2025 | $ 0.42002769 | $ 0.81242999 |
| Jan 27, 2025 | $ 0.42833267 | $ 0.43609340 |
| Jan 26, 2025 | $ 0.43527515 | $ 0.46565432 |
| Jan 25, 2025 | $ 0.46532954 | $ 0.46778581 |
| Jan 24, 2025 | $ 0.44797455 | $ 0.47470369 |
| Jan 23, 2025 | $ 0.46450428 | $ 0.46888110 |
| Jan 22, 2025 | $ 0.46839945 | $ 0.48773065 |
| Jan 21, 2025 | $ 0.47314509 | $ 0.50080674 |
| Jan 20, 2025 | $ 0.46097840 | $ 0.50875169 |
| Jan 19, 2025 | $ 0.46251692 | $ 0.50324873 |
| Jan 18, 2025 | $ 0.48596743 | $ 0.55295310 |
| Jan 17, 2025 | $ 0.55057602 | $ 0.56434755 |
| Jan 16, 2025 | $ 0.53906795 | $ 0.55848877 |
| Jan 15, 2025 | $ 0.55061296 | $ 0.56047602 |
| Jan 14, 2025 | $ 0.52935464 | $ 0.54051450 |
| Jan 13, 2025 | $ 0.52140369 | $ 0.54273426 |
| Jan 12, 2025 | $ 0.53784242 | $ 0.54768644 |
| Jan 11, 2025 | $ 0.54731336 | $ 1.0714081 |
| Jan 10, 2025 | $ 0.52269345 | $ 0.54863569 |
| Jan 09, 2025 | $ 0.54753782 | $ 0.57118223 |
| Jan 08, 2025 | $ 0.54858068 | $ 0.58645559 |
| Jan 07, 2025 | $ 0.58469166 | $ 0.63993132 |
| Jan 06, 2025 | $ 0.62266147 | $ 0.63837050 |
| Jan 05, 2025 | $ 0.61309742 | $ 0.63842591 |
| Jan 04, 2025 | $ 0.63157307 | $ 0.63411036 |
| Jan 03, 2025 | $ 0.59836555 | $ 0.60657885 |
| Jan 02, 2025 | $ 0.56896822 | $ 0.59420537 |
| Jan 01, 2025 | $ 0.55258397 | $ 0.57796393 |
| Dec 31, 2024 | $ 0.56797175 | $ 0.57962787 |
| Dec 30, 2024 | $ 0.55202100 | $ 0.58991683 |
| Dec 29, 2024 | $ 0.58066601 | $ 1.0756475 |
| Dec 28, 2024 | $ 1.0752436 | $ 1.0767144 |
| Dec 27, 2024 | $ 0.85662797 | $ 1.0056337 |
| Dec 26, 2024 | $ 0.60244790 | $ 1.0006854 |
| Dec 25, 2024 | $ 0.64465280 | $ 0.67622818 |
| Dec 24, 2024 | $ 0.65428650 | $ 1.0624490 |
| Dec 23, 2024 | $ 0.70394705 | $ 1.0929735 |
| Dec 22, 2024 | $ 1.0913161 | $ 1.1096231 |
| Dec 21, 2024 | $ 0.70012373 | $ 1.1399707 |
| Dec 20, 2024 | $ 0.71288636 | $ 0.73334541 |
| Dec 19, 2024 | $ 0.70614348 | $ 0.77598277 |
| Dec 18, 2024 | $ 0.74558860 | $ 1.1392254 |
| Dec 17, 2024 | $ 0.80087123 | $ 1.2027995 |
| Dec 16, 2024 | $ 0.78186787 | $ 0.80517151 |
| Dec 15, 2024 | $ 0.74389662 | $ 0.75179554 |
| Dec 14, 2024 | $ 0.69410193 | $ 0.74963209 |
| Dec 13, 2024 | $ 0.71859914 | $ 0.74262784 |
| Dec 12, 2024 | $ 0.69962762 | $ 0.77306073 |
| Dec 11, 2024 | $ 0.74292329 | $ 0.77711958 |
| Dec 10, 2024 | $ 0.66520147 | $ 0.75297695 |
| Dec 09, 2024 | $ 0.72572852 | $ 1.0612164 |
| Dec 08, 2024 | $ 0.67020485 | $ 0.68580396 |
| Dec 07, 2024 | $ 0.61098012 | $ 1.1233600 |
| Dec 06, 2024 | $ 0.57360795 | $ 0.59099768 |
| Dec 05, 2024 | $ 0.53776210 | $ 0.59537936 |
| Dec 04, 2024 | $ 0.59497693 | $ 0.59664996 |
| Dec 03, 2024 | $ 0.50731116 | $ 0.56935583 |
| Dec 02, 2024 | $ 0.55543899 | $ 0.60854503 |
| Dec 01, 2024 | $ 0.54566981 | $ 0.57759956 |
| Nov 30, 2024 | $ 0.56498286 | $ 0.97319746 |
| Nov 29, 2024 | $ 0.55629545 | $ 1.0517056 |
| Nov 28, 2024 | $ 0.54739932 | $ 0.56939068 |
| Nov 27, 2024 | $ 0.56528135 | $ 0.56759126 |
| Nov 26, 2024 | $ 0.54334959 | $ 0.55502964 |
| Nov 25, 2024 | $ 0.54064960 | $ 0.55616511 |
| Nov 24, 2024 | $ 0.54241832 | $ 0.55564005 |
| Nov 23, 2024 | $ 0.53899167 | $ 0.56922120 |
| Nov 22, 2024 | $ 0.53250931 | $ 0.56329361 |
| Nov 21, 2024 | $ 0.55007970 | $ 0.55825049 |
| Nov 20, 2024 | $ 0.53911954 | $ 0.56496519 |
| Nov 19, 2024 | $ 0.54053582 | $ 0.89590338 |
| Nov 18, 2024 | $ 0.56586770 | $ 0.59032966 |
| Nov 17, 2024 | $ 0.54829571 | $ 0.57252801 |
| Nov 16, 2024 | $ 0.56790065 | $ 0.94757114 |
| Nov 15, 2024 | $ 0.94438046 | $ 1.0086590 |
| Nov 14, 2024 | $ 0.55824346 | $ 0.59267469 |
| Nov 13, 2024 | $ 0.57381669 | $ 0.60258420 |
| Nov 12, 2024 | $ 0.58165891 | $ 0.61031777 |
| Nov 11, 2024 | $ 0.60597035 | $ 0.67533580 |
| Nov 10, 2024 | $ 0.55904240 | $ 0.86918801 |
| Nov 09, 2024 | $ 0.58847893 | $ 0.81352061 |
| Nov 08, 2024 | $ 0.77111661 | $ 0.83367714 |
| Nov 07, 2024 | $ 0.51274822 | $ 0.58344895 |
| Nov 06, 2024 | $ 0.47823042 | $ 0.50219323 |
| Nov 05, 2024 | $ 0.44409517 | $ 0.47537244 |
| Nov 04, 2024 | $ 0.46900180 | $ 0.70012775 |
| Nov 03, 2024 | $ 0.65347523 | $ 0.65992975 |
| Nov 02, 2024 | $ 0.62008672 | $ 0.62372606 |
| Nov 01, 2024 | $ 0.47622982 | $ 0.79198153 |
| Oct 31, 2024 | $ 0.48549541 | $ 0.79527767 |
| Oct 30, 2024 | $ 0.49940526 | $ 0.50631029 |
| Oct 29, 2024 | $ 0.48016499 | $ 0.53331612 |
| Oct 28, 2024 | $ 0.50113734 | $ 0.65430148 |
| Oct 27, 2024 | $ 0.56842509 | $ 0.58402519 |
| Oct 26, 2024 | $ 0.49824336 | $ 0.79919548 |
| Oct 25, 2024 | $ 0.79181808 | $ 0.80392656 |
| Oct 24, 2024 | $ 0.78751866 | $ 0.79904997 |
| Oct 23, 2024 | $ 0.74380573 | $ 0.80181379 |
| Oct 22, 2024 | $ 0.80027462 | $ 0.80486227 |
| Oct 21, 2024 | $ 0.74306964 | $ 0.74413323 |
| Oct 20, 2024 | $ 0.69285385 | $ 0.76703120 |
| Oct 19, 2024 | $ 0.72666921 | $ 0.81822539 |
| Oct 18, 2024 | $ 0.81415194 | $ 0.82145706 |
| Oct 17, 2024 | $ 0.80295550 | $ 0.80741926 |
| Oct 16, 2024 | $ 0.80370671 | $ 0.81210223 |
| Oct 15, 2024 | $ 0.78708930 | $ 0.78937669 |
| Oct 14, 2024 | $ 0.77446388 | $ 0.78270900 |
| Oct 13, 2024 | $ 0.73415235 | $ 0.73417107 |
| Oct 12, 2024 | $ 0.71634694 | $ 0.74760713 |
| Oct 11, 2024 | $ 0.74101184 | $ 0.75071388 |
| Oct 10, 2024 | $ 0.71855869 | $ 0.73253654 |
| Oct 09, 2024 | $ 0.72352533 | $ 0.74662321 |
| Oct 08, 2024 | $ 0.74130605 | $ 0.74563646 |
| Oct 07, 2024 | $ 0.70108308 | $ 0.76515968 |
| Oct 06, 2024 | $ 0.75182187 | $ 0.75278681 |
| Oct 05, 2024 | $ 0.72777344 | $ 0.74241632 |
| Oct 04, 2024 | $ 0.74051690 | $ 0.74579767 |
| Oct 03, 2024 | $ 0.72430595 | $ 0.73490803 |
| Oct 02, 2024 | $ 0.72529582 | $ 0.74301649 |
| Oct 01, 2024 | $ 0.72155782 | $ 0.76420973 |
| Sep 30, 2024 | $ 0.75593454 | $ 0.77495233 |
| Sep 29, 2024 | $ 0.77458614 | $ 0.78213154 |
| Sep 28, 2024 | $ 0.76394208 | $ 0.77522644 |
| Sep 27, 2024 | $ 0.75755694 | $ 0.80235132 |
| Sep 26, 2024 | $ 0.75839380 | $ 0.80756980 |
| Sep 25, 2024 | $ 0.75533523 | $ 0.77139910 |
| Sep 24, 2024 | $ 0.76750683 | $ 0.76791206 |
| Sep 23, 2024 | $ 0.75240922 | $ 0.76783510 |
| Sep 22, 2024 | $ 0.74939731 | $ 0.75867740 |
| Sep 21, 2024 | $ 0.75792412 | $ 0.75965425 |
| Sep 20, 2024 | $ 0.75314591 | $ 0.76514837 |
| Sep 19, 2024 | $ 0.75318628 | $ 0.76289622 |
| Sep 18, 2024 | $ 0.73574236 | $ 0.73834452 |
| Sep 17, 2024 | $ 0.72412334 | $ 0.79878358 |
| Sep 16, 2024 | $ 0.70197596 | $ 0.85541514 |
| Sep 15, 2024 | $ 0.70989875 | $ 0.90326447 |
| Sep 14, 2024 | $ 0.75068299 | $ 0.93798857 |
| Sep 13, 2024 | $ 0.76411397 | $ 0.88269239 |
| Sep 12, 2024 | $ 0.70132417 | $ 0.77987880 |
| Sep 11, 2024 | $ 0.69237364 | $ 0.75586871 |
| Sep 10, 2024 | $ 0.69430143 | $ 0.75588452 |
| Sep 09, 2024 | $ 0.68708199 | $ 0.71995045 |
| Sep 08, 2024 | $ 0.67715663 | $ 0.69293703 |
| Sep 07, 2024 | $ 0.65115174 | $ 0.68987939 |
| Sep 06, 2024 | $ 0.64810750 | $ 0.70065495 |
| Sep 05, 2024 | $ 0.67287713 | $ 0.78789151 |
| Sep 04, 2024 | $ 0.69805411 | $ 0.75868361 |
| Sep 03, 2024 | $ 0.69137371 | $ 0.73828347 |
| Sep 02, 2024 | $ 0.71309986 | $ 0.72596981 |
| Sep 01, 2024 | $ 0.68676869 | $ 0.70827247 |
| Aug 31, 2024 | $ 0.70754013 | $ 0.71101398 |
| Aug 30, 2024 | $ 0.70762925 | $ 0.71521466 |
| Aug 29, 2024 | $ 0.70984754 | $ 0.72569576 |
| Aug 28, 2024 | $ 0.70549328 | $ 0.72032767 |
| Aug 27, 2024 | $ 0.70871969 | $ 0.77041194 |
| Aug 26, 2024 | $ 0.75892516 | $ 0.77947934 |
| Aug 25, 2024 | $ 0.77049559 | $ 0.79775997 |
| Aug 24, 2024 | $ 0.77104278 | $ 0.79715406 |
| Aug 23, 2024 | $ 0.76777404 | $ 0.77318222 |
| Aug 22, 2024 | $ 0.72269035 | $ 0.73495668 |
| Aug 21, 2024 | $ 0.73046988 | $ 0.75975102 |
| Aug 20, 2024 | $ 0.70952267 | $ 0.75780597 |
| Aug 19, 2024 | $ 0.71756083 | $ 0.77854575 |
| Aug 18, 2024 | $ 0.74478245 | $ 0.76787856 |
| Aug 17, 2024 | $ 0.71394796 | $ 0.76507796 |
| Aug 16, 2024 | $ 0.71489873 | $ 0.76753554 |
| Aug 15, 2024 | $ 0.70601497 | $ 0.77657184 |
| Aug 14, 2024 | $ 0.76048123 | $ 0.79102106 |
| Aug 13, 2024 | $ 0.72680277 | $ 0.78183446 |
| Aug 12, 2024 | $ 0.71193909 | $ 0.75396184 |
| Aug 11, 2024 | $ 0.73280924 | $ 0.77652648 |
| Aug 10, 2024 | $ 0.75187772 | $ 0.75415227 |
| Aug 09, 2024 | $ 0.74382927 | $ 0.79699031 |
| Aug 08, 2024 | $ 0.78630337 | $ 0.79470786 |
| Aug 07, 2024 | $ 0.71745008 | $ 0.76777312 |
| Aug 06, 2024 | $ 0.70408268 | $ 0.75689988 |
| Aug 05, 2024 | $ 0.64221147 | $ 0.70237462 |
| Aug 04, 2024 | $ 0.70218219 | $ 0.82297035 |
| Aug 03, 2024 | $ 0.76203104 | $ 0.82515234 |
| Aug 02, 2024 | $ 0.79461705 | $ 0.87941392 |
| Aug 01, 2024 | $ 0.81709692 | $ 0.85984097 |
| Jul 31, 2024 | $ 0.82456265 | $ 0.86046584 |
| Jul 30, 2024 | $ 0.84196122 | $ 0.87891109 |
| Jul 29, 2024 | $ 0.83797801 | $ 0.86856191 |
| Jul 28, 2024 | $ 0.85081866 | $ 0.85395177 |
| Jul 27, 2024 | $ 0.83501537 | $ 0.86525476 |
| Jul 26, 2024 | $ 0.82729381 | $ 0.89495333 |
| Jul 25, 2024 | $ 0.80060022 | $ 0.89390787 |
| Jul 24, 2024 | $ 0.85290496 | $ 0.95192880 |
| Jul 23, 2024 | $ 0.85372473 | $ 0.95384154 |
| Jul 22, 2024 | $ 0.86646503 | $ 0.89472445 |
| Jul 21, 2024 | $ 0.85020940 | $ 0.87502066 |
| Jul 20, 2024 | $ 0.83885437 | $ 0.88591829 |
| Jul 19, 2024 | $ 0.81001870 | $ 0.87161617 |
| Jul 18, 2024 | $ 0.74963635 | $ 0.78432995 |
| Jul 17, 2024 | $ 0.71099458 | $ 0.77805687 |
| Jul 16, 2024 | $ 0.69156245 | $ 0.69295172 |
| Jul 15, 2024 | $ 0.62967117 | $ 0.63235692 |
| Jul 14, 2024 | $ 0.58120081 | $ 0.72549023 |
| Jul 13, 2024 | $ 0.55015799 | $ 0.68599402 |
| Jul 12, 2024 | $ 0.53171708 | $ 0.54243617 |
| Jul 11, 2024 | $ 0.51435038 | $ 0.55764854 |
| Jul 10, 2024 | $ 0.54248502 | $ 0.55304188 |
| Jul 09, 2024 | $ 0.50623677 | $ 0.58388715 |
| Jul 08, 2024 | $ 0.50119691 | $ 0.56071523 |
| Jul 07, 2024 | $ 0.49387534 | $ 0.62177699 |
| Jul 06, 2024 | $ 0.49354989 | $ 0.53445239 |
| Jul 05, 2024 | $ 0.51500886 | $ 0.58290540 |
| Jul 04, 2024 | $ 0.58152351 | $ 0.61223289 |
| Jul 03, 2024 | $ 0.52193679 | $ 0.52479045 |
| Jul 02, 2024 | $ 0.52053612 | $ 0.70539915 |
| Jul 01, 2024 | $ 0.52721786 | $ 0.72045066 |
| Jun 30, 2024 | $ 0.53438517 | $ 0.54835634 |
| Jun 29, 2024 | $ 0.53306583 | $ 0.55234629 |
| Jun 28, 2024 | $ 0.54428164 | $ 0.58354136 |
| Jun 27, 2024 | $ 0.58216886 | $ 0.58247449 |
| Jun 26, 2024 | $ 0.55461014 | $ 0.61905503 |
| Jun 25, 2024 | $ 0.59298119 | $ 0.59601229 |
| Jun 24, 2024 | $ 0.55563999 | $ 0.64358125 |
| Jun 23, 2024 | $ 0.60783558 | $ 0.62987910 |
| Jun 22, 2024 | $ 0.55512863 | $ 0.63015584 |
| Jun 21, 2024 | $ 0.62394370 | $ 0.62647406 |
| Jun 20, 2024 | $ 0.55516022 | $ 0.59927278 |
| Jun 19, 2024 | $ 0.59038154 | $ 0.60358167 |
| Jun 18, 2024 | $ 0.57750259 | $ 0.71993278 |
| Jun 17, 2024 | $ 0.60022565 | $ 0.70528632 |
| Jun 16, 2024 | $ 0.58882553 | $ 0.59629764 |
| Jun 15, 2024 | $ 0.58744006 | $ 0.60282673 |
| Jun 14, 2024 | $ 0.59425884 | $ 0.76593963 |
| Jun 13, 2024 | $ 0.61072998 | $ 0.61736620 |
| Jun 12, 2024 | $ 0.61123801 | $ 0.63999764 |
| Jun 11, 2024 | $ 0.60447583 | $ 0.63956975 |
| Jun 10, 2024 | $ 0.62947531 | $ 0.78039186 |
| Jun 09, 2024 | $ 0.67110372 | $ 0.68372341 |
| Jun 08, 2024 | $ 0.61524251 | $ 0.65774303 |
| Jun 07, 2024 | $ 0.65154581 | $ 0.78579929 |
| Jun 06, 2024 | $ 0.68894435 | $ 0.75661966 |
| Jun 05, 2024 | $ 0.74392162 | $ 0.76927202 |
| Jun 04, 2024 | $ 0.67355289 | $ 0.67594955 |
| Jun 03, 2024 | $ 0.65928743 | $ 0.69387134 |
| Jun 02, 2024 | $ 0.67068782 | $ 0.80276352 |
| Jun 01, 2024 | $ 0.72423549 | $ 0.76905444 |
| May 31, 2024 | $ 0.66573612 | $ 0.66813548 |
| May 30, 2024 | $ 0.63829768 | $ 0.69052457 |
| May 29, 2024 | $ 0.67037718 | $ 0.75040573 |
| May 28, 2024 | $ 0.71679441 | $ 0.73345609 |
| May 27, 2024 | $ 0.73032708 | $ 0.77032272 |
| May 26, 2024 | $ 0.76741405 | $ 0.83254965 |
| May 25, 2024 | $ 0.82968354 | $ 0.83380991 |
| May 24, 2024 | $ 0.79464156 | $ 0.81721985 |
| May 23, 2024 | $ 0.78034946 | $ 0.84645466 |
| May 22, 2024 | $ 0.77540256 | $ 0.81994715 |
| May 21, 2024 | $ 0.81212324 | $ 0.85142306 |
| May 20, 2024 | $ 0.81065061 | $ 0.82690267 |
| May 19, 2024 | $ 0.69485622 | $ 0.70357777 |
| May 18, 2024 | $ 0.70022827 | $ 0.73206344 |
| May 17, 2024 | $ 0.73110937 | $ 0.77185569 |
| May 16, 2024 | $ 0.73430617 | $ 0.78847282 |
| May 15, 2024 | $ 0.78287031 | $ 0.79953689 |
| May 14, 2024 | $ 0.76091865 | $ 0.78107170 |
| May 13, 2024 | $ 0.77018491 | $ 0.80353432 |
| May 12, 2024 | $ 0.77705446 | $ 0.78722188 |
| May 11, 2024 | $ 0.78104581 | $ 0.79276815 |
| May 10, 2024 | $ 0.78298029 | $ 0.85861155 |
| May 09, 2024 | $ 0.78655496 | $ 0.79350568 |
| May 08, 2024 | $ 0.75367753 | $ 0.79181117 |
| May 07, 2024 | $ 0.75289955 | $ 0.78398954 |
| May 06, 2024 | $ 0.77455164 | $ 0.81912987 |
| May 05, 2024 | $ 0.79785538 | $ 0.82436862 |
| May 04, 2024 | $ 0.80775284 | $ 0.83155484 |
| May 03, 2024 | $ 0.80205094 | $ 0.80471314 |
| May 02, 2024 | $ 0.76420170 | $ 0.76879241 |
| May 01, 2024 | $ 0.75668173 | $ 0.83232082 |
| Apr 30, 2024 | $ 0.79183475 | $ 0.86196105 |
| Apr 29, 2024 | $ 0.85159850 | $ 0.86033601 |
| Apr 28, 2024 | $ 0.85629749 | $ 0.89712577 |
| Apr 27, 2024 | $ 0.85302401 | $ 0.86612634 |
| Apr 26, 2024 | $ 0.82324380 | $ 0.84321062 |
| Apr 25, 2024 | $ 0.81970236 | $ 0.83266786 |
| Apr 24, 2024 | $ 0.83072615 | $ 0.83751547 |
| Apr 23, 2024 | $ 0.82368196 | $ 0.87106289 |
| Apr 22, 2024 | $ 0.85745693 | $ 0.92428543 |
| Apr 21, 2024 | $ 0.85207114 | $ 0.87683775 |
| Apr 20, 2024 | $ 0.86931814 | $ 0.87758180 |
| Apr 19, 2024 | $ 0.84572589 | $ 0.86953908 |
| Apr 18, 2024 | $ 0.83788391 | $ 0.84361194 |
| Apr 17, 2024 | $ 0.80336201 | $ 0.81705993 |
| Apr 16, 2024 | $ 0.80697433 | $ 0.82259282 |
| Apr 15, 2024 | $ 0.81650369 | $ 0.85691423 |
| Apr 14, 2024 | $ 0.79984751 | $ 0.80266409 |
| Apr 13, 2024 | $ 0.75817932 | $ 0.88000676 |
| Apr 12, 2024 | $ 0.84625373 | $ 0.93435059 |
| Apr 11, 2024 | $ 0.92585644 | $ 0.97549014 |
| Apr 10, 2024 | $ 0.96684251 | $ 1.0049564 |
| Apr 09, 2024 | $ 0.99208189 | $ 1.0624758 |
| Apr 08, 2024 | $ 1.0576567 | $ 1.0657771 |
| Apr 07, 2024 | $ 0.98324857 | $ 0.98472374 |
| Apr 06, 2024 | $ 0.95517811 | $ 1.0306267 |
| Apr 05, 2024 | $ 1.0230306 | $ 1.0375768 |
| Apr 04, 2024 | $ 0.98302720 | $ 1.0977233 |
| Apr 03, 2024 | $ 1.0830962 | $ 1.0991203 |
| Apr 02, 2024 | $ 1.0529643 | $ 1.1242328 |
| Apr 01, 2024 | $ 1.1216302 | $ 1.1354479 |
| Mar 31, 2024 | $ 1.1303831 | $ 1.1473492 |
| Mar 30, 2024 | $ 1.1014780 | $ 1.1667080 |
| Mar 29, 2024 | $ 1.1080944 | $ 1.1267531 |
| Mar 28, 2024 | $ 1.0962062 | $ 1.0986926 |
| Mar 27, 2024 | $ 1.0497116 | $ 1.0765860 |
| Mar 26, 2024 | $ 1.0613521 | $ 1.1030902 |
| Mar 25, 2024 | $ 1.0878973 | $ 1.0974723 |
| Mar 24, 2024 | $ 1.0315572 | $ 1.0338442 |
| Mar 23, 2024 | $ 1.0061871 | $ 1.0194120 |
| Mar 22, 2024 | $ 0.97639905 | $ 1.0579591 |
| Mar 21, 2024 | $ 1.0478665 | $ 1.0779290 |
| Mar 20, 2024 | $ 1.0374023 | $ 1.0389621 |
| Mar 19, 2024 | $ 0.94994929 | $ 1.0743760 |
| Mar 18, 2024 | $ 1.0678719 | $ 1.1992956 |
| Mar 17, 2024 | $ 1.1994609 | $ 1.2146978 |
| Mar 16, 2024 | $ 1.1312698 | $ 1.2014297 |
| Mar 15, 2024 | $ 1.1793134 | $ 1.2980843 |
| Mar 14, 2024 | $ 1.2903083 | $ 1.3797342 |
| Mar 13, 2024 | $ 1.3783454 | $ 1.4311359 |
| Mar 12, 2024 | $ 1.3879793 | $ 1.5127345 |
| Mar 11, 2024 | $ 1.4952968 | $ 1.5403811 |
| Mar 10, 2024 | $ 1.4653483 | $ 1.4913802 |
| Mar 09, 2024 | $ 1.4395491 | $ 1.5323010 |
| Mar 08, 2024 | $ 1.5110216 | $ 1.6310341 |
| Mar 07, 2024 | $ 1.5656430 | $ 1.5851346 |
| Mar 06, 2024 | $ 1.4452697 | $ 1.5296179 |
| Mar 05, 2024 | $ 1.3709116 | $ 1.5010138 |
| Mar 04, 2024 | $ 1.4560800 | $ 1.4842335 |
| Mar 03, 2024 | $ 1.3087213 | $ 1.3194086 |
| Mar 02, 2024 | $ 1.2887759 | $ 1.3169155 |
| Mar 01, 2024 | $ 1.2968413 | $ 1.3711807 |
| Feb 29, 2024 | $ 1.3477609 | $ 1.4956263 |
| Feb 28, 2024 | $ 1.0652742 | $ 1.1151415 |
| Feb 27, 2024 | $ 1.0374834 | $ 1.0552688 |
| Feb 26, 2024 | $ 1.0427388 | $ 1.0575388 |
| Feb 25, 2024 | $ 1.0179975 | $ 1.0193157 |
| Feb 24, 2024 | $ 0.99708787 | $ 1.0172338 |
| Feb 23, 2024 | $ 0.97806031 | $ 1.0250390 |
| Feb 22, 2024 | $ 1.0247670 | $ 1.0272603 |
| Feb 21, 2024 | $ 0.97334665 | $ 1.0688699 |
| Feb 20, 2024 | $ 1.0651867 | $ 1.1038979 |
| Feb 19, 2024 | $ 1.0952694 | $ 1.1051166 |
| Feb 18, 2024 | $ 0.96678538 | $ 0.97212295 |
| Feb 17, 2024 | $ 0.95405581 | $ 0.95405581 |
| Feb 16, 2024 | $ 0.75236213 | $ 0.76970409 |
| Feb 15, 2024 | $ 0.76417807 | $ 0.79831155 |
| Feb 14, 2024 | $ 0.78690567 | $ 0.79516724 |
| Feb 13, 2024 | $ 0.76472950 | $ 0.77232445 |
| Feb 12, 2024 | $ 0.76757358 | $ 0.78846085 |
| Feb 11, 2024 | $ 0.73181766 | $ 0.74240611 |
| Feb 10, 2024 | $ 0.73713724 | $ 0.75870325 |
| Feb 09, 2024 | $ 0.75404230 | $ 0.76430737 |
| Feb 08, 2024 | $ 0.73676889 | $ 0.75940301 |
| Feb 07, 2024 | $ 0.75757798 | $ 0.76442721 |
| Feb 06, 2024 | $ 0.70188419 | $ 0.71853783 |
| Feb 05, 2024 | $ 0.68486586 | $ 0.70694725 |
| Feb 04, 2024 | $ 0.67844857 | $ 0.69117849 |
| Feb 03, 2024 | $ 0.68332672 | $ 0.69015528 |
| Feb 02, 2024 | $ 0.68121226 | $ 0.69093989 |
| Feb 01, 2024 | $ 0.67059006 | $ 0.68167621 |
| Jan 31, 2024 | $ 0.64436216 | $ 0.71992043 |
| Jan 30, 2024 | $ 0.70264525 | $ 0.71289664 |
| Jan 29, 2024 | $ 0.68097640 | $ 0.71158215 |
| Jan 28, 2024 | $ 0.66031822 | $ 0.70068713 |
| Jan 27, 2024 | $ 0.66752444 | $ 0.67260208 |
| Jan 26, 2024 | $ 0.65063664 | $ 0.65381767 |
| Jan 25, 2024 | $ 0.63759989 | $ 0.64640138 |
| Jan 24, 2024 | $ 0.62691455 | $ 0.64396924 |
| Jan 23, 2024 | $ 0.64123615 | $ 0.66895897 |
| Jan 22, 2024 | $ 0.66731903 | $ 0.73178589 |
| Jan 21, 2024 | $ 0.71229932 | $ 0.73909594 |
| Jan 20, 2024 | $ 0.71671496 | $ 0.75239684 |
| Jan 19, 2024 | $ 0.74810498 | $ 0.77738505 |
| Jan 18, 2024 | $ 0.75105284 | $ 0.77348384 |
| Jan 17, 2024 | $ 0.77163063 | $ 0.79298203 |
| Jan 16, 2024 | $ 0.77599664 | $ 0.78482341 |
| Jan 15, 2024 | $ 0.76744481 | $ 0.78149915 |
| Jan 14, 2024 | $ 0.75623817 | $ 0.81277269 |
| Jan 13, 2024 | $ 0.79580764 | $ 0.79962028 |
| Jan 12, 2024 | $ 0.78069225 | $ 0.86234382 |
| Jan 11, 2024 | $ 0.83003442 | $ 0.85180407 |
| Jan 10, 2024 | $ 0.83142861 | $ 0.83331288 |
| Jan 09, 2024 | $ 0.73739449 | $ 0.75796375 |
| Jan 08, 2024 | $ 0.73846791 | $ 0.74277781 |
| Jan 07, 2024 | $ 0.67757895 | $ 0.68944663 |
| Jan 06, 2024 | $ 0.68065645 | $ 0.71909732 |
| Jan 05, 2024 | $ 0.69038249 | $ 0.71522531 |
| Jan 04, 2024 | $ 0.70939059 | $ 0.71413028 |
| Jan 03, 2024 | $ 0.69735005 | $ 0.77819276 |
| Jan 02, 2024 | $ 0.72746774 | $ 0.76481180 |
| Jan 01, 2024 | $ 0.73995206 | $ 0.74090779 |
| Dec 28, 2023 | $ 0.78348472 | $ 0.82535804 |
| Dec 27, 2023 | $ 0.81206879 | $ 0.81209914 |
| Dec 26, 2023 | $ 0.76925912 | $ 0.82988004 |
| Dec 25, 2023 | $ 0.82880769 | $ 0.85661620 |
| Dec 24, 2023 | $ 0.84110760 | $ 0.86745639 |
| Dec 16, 2023 | $ 0.78461899 | $ 0.83399487 |
| Dec 15, 2023 | $ 0.77393525 | $ 0.81548057 |
| Dec 14, 2023 | $ 0.81382307 | $ 0.83295282 |
| Dec 13, 2023 | $ 0.80219854 | $ 0.83369363 |
| Dec 12, 2023 | $ 0.81972979 | $ 0.86738994 |
| Dec 11, 2023 | $ 0.85481657 | $ 0.94313212 |
| Dec 10, 2023 | $ 0.94148528 | $ 0.97101882 |
| Dec 09, 2023 | $ 0.96669987 | $ 1.0016339 |
| Dec 08, 2023 | $ 0.99605460 | $ 1.0465756 |
| Dec 07, 2023 | $ 1.0029926 | $ 1.0045092 |
| Dec 06, 2023 | $ 1.0001118 | $ 1.0418429 |
| Dec 05, 2023 | $ 1.0232077 | $ 1.0385972 |
| Dec 04, 2023 | $ 1.0298866 | $ 1.1142250 |
| Dec 03, 2023 | $ 0.92580583 | $ 0.92761743 |
| Dec 02, 2023 | $ 0.86578168 | $ 0.86884526 |
| Dec 01, 2023 | $ 0.85536679 | $ 0.87778443 |
| Nov 30, 2023 | $ 0.83630328 | $ 0.85647071 |
| Nov 29, 2023 | $ 0.84782908 | $ 0.88998156 |
| Nov 28, 2023 | $ 0.85578863 | $ 0.86062716 |
| Nov 27, 2023 | $ 0.77141712 | $ 0.85742431 |
| Nov 26, 2023 | $ 0.85384007 | $ 0.94083805 |
| Nov 25, 2023 | $ 0.93402928 | $ 0.99256152 |
| Nov 24, 2023 | $ 0.87760771 | $ 0.89362620 |
| Nov 23, 2023 | $ 0.83004727 | $ 0.84104549 |
| Nov 22, 2023 | $ 0.72259361 | $ 0.72406470 |
| Nov 21, 2023 | $ 0.51769647 | $ 0.52963597 |
| Nov 20, 2023 | $ 0.52850086 | $ 0.52849918 |
| Nov 19, 2023 | $ 0.48437846 | $ 0.48489587 |
| Nov 18, 2023 | $ 0.44816136 | $ 0.45445685 |
| Nov 17, 2023 | $ 0.44493847 | $ 0.44634702 |
| Nov 16, 2023 | $ 0.43553647 | $ 0.47144745 |
| Nov 15, 2023 | $ 0.44184531 | $ 0.44813127 |
| Nov 14, 2023 | $ 0.42085835 | $ 0.45733124 |
| Nov 13, 2023 | $ 0.43092890 | $ 0.43408885 |
| Nov 12, 2023 | $ 0.42032970 | $ 0.42903736 |
| Nov 11, 2023 | $ 0.42009630 | $ 0.43141987 |
| Nov 10, 2023 | $ 0.42778055 | $ 0.45279035 |
| Nov 09, 2023 | $ 0.43621530 | $ 0.44397631 |
| Nov 08, 2023 | $ 0.37836219 | $ 0.39143907 |
| Nov 07, 2023 | $ 0.37716651 | $ 0.38155482 |
| Nov 06, 2023 | $ 0.37429220 | $ 0.38099814 |
| Nov 05, 2023 | $ 0.38077995 | $ 0.38217738 |
| Nov 04, 2023 | $ 0.37579502 | $ 0.38367852 |
| Nov 03, 2023 | $ 0.35214176 | $ 0.37648270 |
| Nov 02, 2023 | $ 0.35515272 | $ 0.37391658 |
| Nov 01, 2023 | $ 0.36226547 | $ 0.37112639 |
| Oct 31, 2023 | $ 0.37053762 | $ 0.37059363 |
| Oct 30, 2023 | $ 0.36471795 | $ 0.39815414 |
| Oct 29, 2023 | $ 0.36532697 | $ 0.36751042 |
| Oct 28, 2023 | $ 0.35995574 | $ 0.38088936 |
| Oct 27, 2023 | $ 0.36684892 | $ 0.37796133 |
| Oct 26, 2023 | $ 0.37566946 | $ 0.40261467 |
| Oct 25, 2023 | $ 0.37714412 | $ 0.39984855 |
| Oct 24, 2023 | $ 0.38719855 | $ 0.41495889 |
| Oct 23, 2023 | $ 0.38885053 | $ 0.39052569 |
| Oct 22, 2023 | $ 0.35112087 | $ 0.35528467 |
| Oct 21, 2023 | $ 0.34741411 | $ 0.35520422 |
| Oct 20, 2023 | $ 0.34497099 | $ 0.35357421 |
| Oct 19, 2023 | $ 0.34364715 | $ 0.34877872 |
| Oct 18, 2023 | $ 0.34685296 | $ 0.35952490 |
| Oct 17, 2023 | $ 0.35569803 | $ 0.36718299 |
| Oct 16, 2023 | $ 0.36643746 | $ 0.38696347 |
| Oct 15, 2023 | $ 0.36092455 | $ 0.36669917 |
| Oct 14, 2023 | $ 0.36599670 | $ 0.36617290 |
| Oct 13, 2023 | $ 0.36202219 | $ 0.38277314 |
| Oct 12, 2023 | $ 0.35303394 | $ 0.36376870 |
| Oct 11, 2023 | $ 0.36069148 | $ 0.36239783 |
| Oct 10, 2023 | $ 0.34953095 | $ 0.37044085 |
| Oct 09, 2023 | $ 0.35331163 | $ 0.35733248 |
| Oct 08, 2023 | $ 0.32887249 | $ 0.33614968 |
| Oct 07, 2023 | $ 0.33511627 | $ 0.33400395 |
| Oct 06, 2023 | $ 0.33272931 | $ 0.33708554 |
| Oct 05, 2023 | $ 0.33036808 | $ 0.34193646 |
| Oct 04, 2023 | $ 0.34064713 | $ 0.34805018 |
| Oct 03, 2023 | $ 0.33982655 | $ 0.35159108 |
| Oct 02, 2023 | $ 0.34902712 | $ 0.38292109 |
| Oct 01, 2023 | $ 0.36845638 | $ 0.36845638 |
| Sep 30, 2023 | $ 0.35887806 | $ 0.36098211 |
| Sep 29, 2023 | $ 0.35552696 | $ 0.35626643 |
| Sep 28, 2023 | $ 0.35626837 | $ 0.35634979 |
| Sep 27, 2023 | $ 0.34902496 | $ 0.35514030 |
| Sep 26, 2023 | $ 0.35022759 | $ 0.35426326 |
| Sep 25, 2023 | $ 0.35281489 | $ 0.36238270 |
| Sep 24, 2023 | $ 0.35775628 | $ 0.36958611 |
| Sep 23, 2023 | $ 0.36475064 | $ 0.36950599 |
| Sep 22, 2023 | $ 0.36377231 | $ 0.37896188 |
| Sep 21, 2023 | $ 0.37820207 | $ 0.38517846 |
| Sep 20, 2023 | $ 0.37893837 | $ 0.39676922 |
| Sep 19, 2023 | $ 0.39330220 | $ 0.40192581 |
| Sep 18, 2023 | $ 0.39896047 | $ 0.40394566 |
| Sep 17, 2023 | $ 0.38969898 | $ 0.39431914 |
| Sep 16, 2023 | $ 0.39231273 | $ 0.40710209 |
| Jun 13, 2023 | $ 0.67561414 | $ 0.70094448 |
| Jun 12, 2023 | $ 0.69999184 | $ 0.71916613 |
| Jun 11, 2023 | $ 0.68996158 | $ 0.70631440 |
| Jun 10, 2023 | $ 0.69129618 | $ 0.72403862 |
| Jun 09, 2023 | $ 0.71765930 | $ 0.73129506 |
| Jun 08, 2023 | $ 0.72497467 | $ 0.73540108 |
| Jun 07, 2023 | $ 0.72274572 | $ 0.75170892 |
| Jun 06, 2023 | $ 0.73123740 | $ 0.75636375 |
| Jun 05, 2023 | $ 0.73615341 | $ 0.76781900 |
| Jun 04, 2023 | $ 0.76496861 | $ 1.1296163 |
| Jun 03, 2023 | $ 0.73979571 | $ 0.75280667 |
| Jun 02, 2023 | $ 0.73809456 | $ 0.74724094 |
| Jun 01, 2023 | $ 0.73761523 | $ 0.75456038 |
| May 31, 2023 | $ 0.73970999 | $ 0.75370547 |
| May 30, 2023 | $ 0.75092549 | $ 0.78310560 |
| May 29, 2023 | $ 0.77284960 | $ 0.96953290 |
| May 28, 2023 | $ 0.75834987 | $ 0.76815003 |
| May 27, 2023 | $ 0.73940103 | $ 1.0471350 |
| May 26, 2023 | $ 0.74438588 | $ 0.75626080 |
| May 25, 2023 | $ 0.74274341 | $ 0.79420213 |
| May 24, 2023 | $ 0.74416711 | $ 0.77481467 |
| May 23, 2023 | $ 0.76612973 | $ 0.93598278 |
| May 22, 2023 | $ 0.76326254 | $ 0.78307660 |
| May 21, 2023 | $ 0.78071173 | $ 0.80366704 |
| May 20, 2023 | $ 0.77615715 | $ 0.78617343 |
| May 19, 2023 | $ 0.77114172 | $ 0.79181213 |
| May 18, 2023 | $ 0.77334531 | $ 0.84659771 |
| May 17, 2023 | $ 0.80712427 | $ 0.80858801 |
| May 16, 2023 | $ 0.71201776 | $ 0.74589491 |
| May 15, 2023 | $ 0.72414897 | $ 0.74515237 |
| May 14, 2023 | $ 0.70549559 | $ 1.0960010 |
| May 13, 2023 | $ 0.68906479 | $ 0.92603816 |
| May 12, 2023 | $ 0.71240322 | $ 0.74192997 |
| May 11, 2023 | $ 0.71279454 | $ 0.74423557 |
| May 10, 2023 | $ 0.73863634 | $ 0.77234556 |
| May 09, 2023 | $ 0.76119623 | $ 0.77202556 |
| May 08, 2023 | $ 0.75141984 | $ 0.77276441 |
| May 07, 2023 | $ 0.76361126 | $ 0.80463680 |
| May 06, 2023 | $ 0.77224325 | $ 0.81341104 |
| May 05, 2023 | $ 0.80907782 | $ 0.82122768 |
| May 04, 2023 | $ 0.77753944 | $ 0.82999296 |
| May 03, 2023 | $ 0.80697999 | $ 0.82986524 |
| May 02, 2023 | $ 0.81227685 | $ 0.83271350 |
| May 01, 2023 | $ 0.82926683 | $ 0.85032627 |
| Apr 30, 2023 | $ 0.81910836 | $ 0.87127726 |
| Apr 29, 2023 | $ 0.83656323 | $ 0.91884670 |
| Apr 28, 2023 | $ 0.89828385 | $ 0.92121095 |
| Apr 27, 2023 | $ 0.90099503 | $ 0.93453527 |
| Apr 26, 2023 | $ 0.90921432 | $ 0.99146855 |
| Apr 25, 2023 | $ 0.94146522 | $ 0.97154050 |
| Apr 24, 2023 | $ 0.95884464 | $ 1.0068938 |
| Apr 23, 2023 | $ 0.92986382 | $ 1.0484988 |
| Apr 22, 2023 | $ 0.92307089 | $ 0.98151139 |
| Apr 21, 2023 | $ 0.94003202 | $ 0.99415496 |
| Apr 20, 2023 | $ 0.98924930 | $ 1.0290779 |
| Apr 19, 2023 | $ 1.0143395 | $ 1.1136844 |
| Apr 18, 2023 | $ 1.1070454 | $ 1.1070454 |
| Apr 17, 2023 | $ 1.0531971 | $ 1.1133964 |
| Apr 16, 2023 | $ 1.0971209 | $ 1.1194562 |
| Apr 15, 2023 | $ 1.0695011 | $ 1.1138917 |
| Apr 14, 2023 | $ 1.0788300 | $ 1.1057224 |
| Apr 13, 2023 | $ 1.0086627 | $ 1.0241768 |
| Apr 12, 2023 | $ 0.99000313 | $ 1.0182125 |
| Apr 11, 2023 | $ 0.99760139 | $ 1.0149405 |
| Apr 10, 2023 | $ 0.97677992 | $ 1.0093703 |
| Apr 09, 2023 | $ 0.94070356 | $ 0.96237134 |
| Apr 08, 2023 | $ 0.95469313 | $ 0.97815814 |
| Apr 07, 2023 | $ 0.95042552 | $ 0.98011141 |
| Apr 06, 2023 | $ 0.96828824 | $ 0.97736989 |
| Apr 05, 2023 | $ 0.97457625 | $ 1.0286993 |
| Apr 03, 2023 | $ 0.94889081 | $ 0.97914103 |
| Apr 02, 2023 | $ 0.95416295 | $ 0.98358807 |
| Apr 01, 2023 | $ 0.96749445 | $ 0.97611213 |
| Mar 31, 2023 | $ 0.97521080 | $ 0.99170290 |
| Mar 30, 2023 | $ 0.95296805 | $ 1.0044076 |
| Mar 29, 2023 | $ 0.99395048 | $ 1.0118046 |
| Mar 28, 2023 | $ 0.99007528 | $ 0.99007528 |
| Mar 27, 2023 | $ 0.96218907 | $ 0.97714884 |
| Mar 26, 2023 | $ 0.97102658 | $ 0.98094479 |
| Mar 25, 2023 | $ 0.97860300 | $ 0.98479253 |
| Mar 24, 2023 | $ 0.97870686 | $ 1.0134305 |
| Mar 23, 2023 | $ 1.0077648 | $ 1.0444681 |
| Mar 22, 2023 | $ 0.97542825 | $ 1.0405543 |
| Mar 21, 2023 | $ 0.99973251 | $ 1.0446131 |
| Mar 19, 2023 | $ 1.0334819 | $ 1.0433997 |
| Mar 18, 2023 | $ 1.0157168 | $ 1.0692621 |
| Mar 17, 2023 | $ 1.0240343 | $ 1.0459473 |
| Mar 16, 2023 | $ 0.97304398 | $ 0.98338492 |
| Mar 15, 2023 | $ 0.97570962 | $ 1.0950266 |
| Mar 14, 2023 | $ 1.0588389 | $ 1.1221467 |
| Mar 12, 2023 | $ 1.0956523 | $ 1.0956523 |
| Mar 11, 2023 | $ 1.0154550 | $ 1.0185425 |
| Mar 10, 2023 | $ 0.96301556 | $ 1.0012216 |
| Mar 09, 2023 | $ 0.96430394 | $ 1.0478389 |
| Mar 08, 2023 | $ 1.0345484 | $ 1.1338593 |
| Mar 07, 2023 | $ 1.1147729 | $ 1.1793505 |
| Mar 06, 2023 | $ 1.1217626 | $ 1.1785150 |
| Mar 05, 2023 | $ 1.1398656 | $ 1.1857483 |
| Mar 04, 2023 | $ 1.1254977 | $ 1.1646437 |
| Mar 03, 2023 | $ 1.0990853 | $ 1.2003615 |
| Mar 02, 2023 | $ 1.1984570 | $ 1.2957684 |
| Mar 01, 2023 | $ 1.2879943 | $ 1.3616777 |
| Feb 28, 2023 | $ 1.2552443 | $ 1.4044303 |
| Feb 27, 2023 | $ 1.3373752 | $ 1.3751740 |
| Feb 26, 2023 | $ 1.2418924 | $ 1.2564274 |
| Feb 25, 2023 | $ 1.1945779 | $ 1.2322380 |
| Feb 24, 2023 | $ 1.1989131 | $ 1.3028541 |
| Feb 23, 2023 | $ 1.2933826 | $ 1.3240861 |
| Feb 22, 2023 | $ 1.2935990 | $ 1.3621995 |
| Feb 21, 2023 | $ 1.3583913 | $ 1.4898844 |
| Feb 20, 2023 | $ 1.4797349 | $ 1.5717328 |
| Feb 19, 2023 | $ 1.3986566 | $ 1.4023542 |
| Feb 18, 2023 | $ 1.3691816 | $ 1.4653091 |
| Feb 17, 2023 | $ 1.4095976 | $ 1.4219522 |
| Feb 16, 2023 | $ 1.3186358 | $ 1.3834381 |
| Feb 15, 2023 | $ 1.2642135 | $ 1.3085625 |
| Feb 14, 2023 | $ 1.2290202 | $ 1.2985085 |
| Feb 13, 2023 | $ 1.2890963 | $ 1.3520291 |
| Feb 12, 2023 | $ 1.3457630 | $ 1.3869977 |
| Feb 11, 2023 | $ 1.2821768 | $ 1.2824966 |
| Feb 10, 2023 | $ 1.2406595 | $ 1.4766892 |
| Feb 09, 2023 | $ 1.4484382 | $ 1.7063850 |
| Feb 08, 2023 | $ 1.5981515 | $ 1.7086853 |
| Feb 07, 2023 | $ 1.6268487 | $ 1.6300145 |
| Feb 06, 2023 | $ 1.0393876 | $ 1.0578921 |
| Feb 05, 2023 | $ 1.0444354 | $ 1.3507673 |
| Feb 04, 2023 | $ 1.1237217 | $ 1.2230858 |
| Feb 03, 2023 | $ 1.2108846 | $ 1.2131219 |
| Feb 02, 2023 | $ 1.2000500 | $ 1.2467251 |
| Feb 01, 2023 | $ 1.0407125 | $ 1.0434920 |
| Jan 31, 2023 | $ 0.99583490 | $ 1.0266781 |
| Jan 30, 2023 | $ 1.0031546 | $ 1.0815284 |
| Jan 29, 2023 | $ 1.0803102 | $ 1.1051349 |
| Jan 28, 2023 | $ 1.0304140 | $ 1.0525318 |
| Jan 27, 2023 | $ 1.0449755 | $ 1.0539826 |
| Jan 26, 2023 | $ 1.0225329 | $ 1.0651094 |
| Jan 25, 2023 | $ 1.0052630 | $ 1.0259318 |
| Jan 24, 2023 | $ 0.99334731 | $ 1.0645545 |
| Jan 23, 2023 | $ 1.0245392 | $ 1.0867630 |
| Jan 22, 2023 | $ 1.0519479 | $ 1.0721595 |
| Jan 21, 2023 | $ 1.0589912 | $ 1.1380184 |
| Jan 20, 2023 | $ 1.0690130 | $ 1.0739878 |
| Jan 19, 2023 | $ 0.98431574 | $ 1.0085429 |
| Jan 18, 2023 | $ 0.98003295 | $ 1.0332546 |
| Jan 17, 2023 | $ 1.0155520 | $ 1.1021514 |
| Jan 16, 2023 | $ 1.0867891 | $ 1.1774236 |
| Jan 15, 2023 | $ 1.0516144 | $ 1.0786215 |
| Jan 14, 2023 | $ 1.0499792 | $ 1.0851035 |
| Jan 13, 2023 | $ 0.99524661 | $ 0.99746018 |
| Jan 12, 2023 | $ 0.95471062 | $ 0.96229528 |
| Jan 11, 2023 | $ 0.94680243 | $ 0.96372993 |
| Jan 10, 2023 | $ 0.92390120 | $ 0.93206946 |
| Jan 09, 2023 | $ 0.90526107 | $ 0.92621698 |
| Jan 08, 2023 | $ 0.87578504 | $ 0.90103156 |
| Jan 07, 2023 | $ 0.88185722 | $ 0.89257064 |
| Jan 06, 2023 | $ 0.89104982 | $ 0.90888402 |
| Jan 05, 2023 | $ 0.87798084 | $ 0.88919581 |
| Jan 04, 2023 | $ 0.87777693 | $ 0.89447766 |
| Jan 03, 2023 | $ 0.82739987 | $ 0.85693192 |
| Jan 02, 2023 | $ 0.83569326 | $ 0.88036517 |
| Jan 01, 2023 | $ 0.82954055 | $ 0.84017840 |
| Dec 31, 2022 | $ 0.83515710 | $ 0.85692467 |
| Dec 30, 2022 | $ 0.85011527 | $ 0.85432697 |
| Dec 29, 2022 | $ 0.85252445 | $ 0.86023585 |
| Dec 28, 2022 | $ 0.85778380 | $ 0.89052421 |
| Dec 27, 2022 | $ 0.88736491 | $ 0.89475593 |
| Dec 26, 2022 | $ 0.88337007 | $ 0.88781945 |
| Dec 25, 2022 | $ 0.86870236 | $ 0.88224726 |
| Dec 24, 2022 | $ 0.87963571 | $ 0.90363726 |
| Dec 23, 2022 | $ 0.87691087 | $ 0.90439594 |
| Dec 22, 2022 | $ 0.87971044 | $ 0.89763513 |
| Dec 21, 2022 | $ 0.89052665 | $ 0.92727632 |
| Dec 20, 2022 | $ 0.92103356 | $ 0.94353218 |
| Dec 19, 2022 | $ 0.89864620 | $ 0.90521043 |
| Dec 18, 2022 | $ 0.88844015 | $ 0.89061313 |
| Dec 17, 2022 | $ 0.88279011 | $ 0.89672199 |
| Dec 16, 2022 | $ 0.88824376 | $ 0.95979344 |
| Dec 15, 2022 | $ 0.93950059 | $ 0.98461951 |
| Dec 14, 2022 | $ 0.98260446 | $ 1.0232272 |
| Dec 13, 2022 | $ 0.99883464 | $ 1.0597270 |
| Dec 11, 2022 | $ 1.0213729 | $ 1.0548327 |
| Dec 10, 2022 | $ 1.0281783 | $ 1.0634349 |
| Dec 09, 2022 | $ 1.0558838 | $ 1.0663665 |
| Dec 08, 2022 | $ 1.0589395 | $ 1.0621857 |
| Dec 07, 2022 | $ 1.0080637 | $ 1.0545458 |
| Dec 06, 2022 | $ 1.0531902 | $ 1.1026009 |
| Dec 05, 2022 | $ 1.0832528 | $ 1.1373434 |
| Dec 04, 2022 | $ 1.0789687 | $ 1.0826373 |
| Dec 03, 2022 | $ 1.0248795 | $ 1.0755584 |
| Dec 02, 2022 | $ 1.0649674 | $ 1.0661586 |
| Dec 01, 2022 | $ 1.0311720 | $ 1.0630571 |
| Nov 30, 2022 | $ 1.0569636 | $ 1.0596521 |
| Nov 29, 2022 | $ 0.98402768 | $ 0.98804449 |
| Nov 28, 2022 | $ 0.93613681 | $ 0.97063460 |
| Nov 27, 2022 | $ 0.95693230 | $ 0.98668803 |
| Nov 26, 2022 | $ 0.95251326 | $ 1.1163051 |
| Nov 25, 2022 | $ 1.1014114 | $ 1.1019967 |
| Nov 24, 2022 | $ 1.0359446 | $ 1.0720771 |
| Nov 23, 2022 | $ 1.0248501 | $ 1.0437946 |
| Nov 22, 2022 | $ 1.0213128 | $ 1.0227839 |
| Nov 21, 2022 | $ 0.97245745 | $ 1.0763979 |
| Nov 20, 2022 | $ 1.0682867 | $ 1.1642564 |
| Nov 19, 2022 | $ 1.1086623 | $ 1.3075236 |
| Nov 18, 2022 | $ 1.1455231 | $ 1.1791673 |
| Nov 17, 2022 | $ 1.1237077 | $ 1.1740290 |
| Nov 16, 2022 | $ 1.1397703 | $ 1.1831634 |
| Nov 15, 2022 | $ 1.1699871 | $ 1.1985777 |
| Nov 14, 2022 | $ 1.1564043 | $ 1.2064731 |
| Nov 13, 2022 | $ 1.1203502 | $ 1.2228531 |
| Nov 12, 2022 | $ 1.1759235 | $ 1.1900262 |
| Nov 11, 2022 | $ 1.1886819 | $ 1.2219190 |
| Nov 10, 2022 | $ 1.2180609 | $ 1.2591495 |
| Nov 09, 2022 | $ 0.99884863 | $ 1.4993408 |
| Nov 08, 2022 | $ 1.4912100 | $ 1.8022529 |
| Nov 07, 2022 | $ 1.7940337 | $ 1.9155829 |
| Nov 06, 2022 | $ 1.7966554 | $ 1.8819795 |
| Nov 05, 2022 | $ 1.8726415 | $ 1.9323952 |
| Nov 03, 2022 | $ 1.7732485 | $ 1.8158395 |
| Nov 02, 2022 | $ 1.7307085 | $ 1.8516559 |
| Nov 01, 2022 | $ 1.8198321 | $ 1.8533101 |
| Oct 31, 2022 | $ 1.8107024 | $ 1.9448271 |
| Oct 30, 2022 | $ 1.8929749 | $ 1.9648285 |
| Oct 29, 2022 | $ 1.9472237 | $ 2.0166790 |
| Oct 28, 2022 | $ 1.7800723 | $ 1.7954524 |
| Oct 27, 2022 | $ 1.7174531 | $ 1.7950630 |
| Oct 26, 2022 | $ 1.7663824 | $ 1.9098839 |
| Oct 25, 2022 | $ 1.6922220 | $ 1.7831409 |
| Oct 24, 2022 | $ 1.4043582 | $ 1.4322427 |
| Oct 23, 2022 | $ 1.2591912 | $ 1.2679814 |
| Oct 22, 2022 | $ 1.1909610 | $ 1.1957454 |
| Oct 21, 2022 | $ 1.1534277 | $ 1.1644269 |
| Oct 20, 2022 | $ 1.1347391 | $ 1.1487784 |
| Oct 19, 2022 | $ 1.1071720 | $ 1.1620660 |
| Oct 18, 2022 | $ 1.1365032 | $ 1.1411843 |
| Oct 17, 2022 | $ 0.98332750 | $ 0.98968556 |
| Oct 16, 2022 | $ 0.98675637 | $ 0.98776260 |
| Oct 15, 2022 | $ 0.96050571 | $ 0.98382505 |
| Oct 14, 2022 | $ 0.97778405 | $ 0.98660932 |
| Oct 13, 2022 | $ 0.93319286 | $ 0.94250846 |
| Oct 12, 2022 | $ 0.93990424 | $ 0.98353888 |
| Oct 11, 2022 | $ 0.95316185 | $ 0.96175776 |
| Oct 10, 2022 | $ 0.95096517 | $ 0.97700232 |
| Oct 09, 2022 | $ 0.96244394 | $ 0.97954401 |
| Oct 08, 2022 | $ 0.96880645 | $ 0.97681193 |
| Oct 07, 2022 | $ 0.96160964 | $ 1.0241772 |
| Oct 06, 2022 | $ 0.96973756 | $ 0.98543908 |
| Oct 05, 2022 | $ 0.92578080 | $ 0.95839495 |
| Oct 04, 2022 | $ 0.95749850 | $ 0.95906449 |
| Oct 03, 2022 | $ 0.93360898 | $ 1.1008541 |
| Oct 02, 2022 | $ 0.90608277 | $ 0.95202472 |
| Oct 01, 2022 | $ 0.93193501 | $ 0.96472433 |
| Sep 30, 2022 | $ 0.93001932 | $ 0.96605457 |
| Sep 29, 2022 | $ 0.94660978 | $ 0.95528023 |
| Sep 28, 2022 | $ 0.95033479 | $ 0.98868808 |
| Sep 27, 2022 | $ 0.97220254 | $ 1.0308822 |
| Sep 26, 2022 | $ 0.97119740 | $ 0.98354308 |
| Sep 25, 2022 | $ 0.94387500 | $ 0.99855118 |
| Sep 24, 2022 | $ 0.96883442 | $ 0.99021753 |
| Sep 23, 2022 | $ 0.98668588 | $ 0.98731493 |
| Sep 22, 2022 | $ 0.97333110 | $ 0.97655949 |
| Sep 21, 2022 | $ 0.91914556 | $ 1.0392898 |
| Sep 20, 2022 | $ 0.99117616 | $ 1.0196350 |
| Sep 19, 2022 | $ 1.0140602 | $ 1.0164487 |
| Sep 18, 2022 | $ 0.98951985 | $ 1.0618304 |
| Sep 17, 2022 | $ 1.0217758 | $ 1.0229811 |
| Sep 16, 2022 | $ 1.0036832 | $ 1.0202673 |
| Sep 15, 2022 | $ 1.0092177 | $ 1.1188549 |
| Sep 14, 2022 | $ 1.1094050 | $ 1.1418015 |
| Sep 13, 2022 | $ 1.1113259 | $ 1.2156952 |
| Sep 12, 2022 | $ 1.1970433 | $ 1.2405164 |
| Sep 11, 2022 | $ 1.2066922 | $ 1.2459939 |
| Sep 10, 2022 | $ 1.2378088 | $ 1.2445460 |
| Sep 09, 2022 | $ 1.1908229 | $ 1.2426059 |
| Sep 08, 2022 | $ 1.1726723 | $ 1.2045707 |
| Sep 07, 2022 | $ 1.2003970 | $ 1.3222591 |
| Sep 06, 2022 | $ 1.2562480 | $ 1.6251854 |
| Sep 05, 2022 | $ 1.1837948 | $ 1.1961982 |
| Sep 04, 2022 | $ 1.1707542 | $ 1.1737049 |
| Sep 03, 2022 | $ 1.1439873 | $ 1.1780730 |
| Sep 02, 2022 | $ 1.1699796 | $ 1.2226813 |
| Sep 01, 2022 | $ 1.2031749 | $ 1.2510580 |
| Aug 31, 2022 | $ 1.2423793 | $ 1.2999903 |
| Aug 30, 2022 | $ 1.2309011 | $ 1.3001241 |
| Aug 28, 2022 | $ 1.1956845 | $ 1.2565893 |
| Aug 27, 2022 | $ 1.2426763 | $ 1.2656006 |
| Aug 26, 2022 | $ 1.2593726 | $ 1.4985394 |
| Aug 25, 2022 | $ 1.4972888 | $ 1.5416315 |
| Aug 24, 2022 | $ 1.4822825 | $ 1.5652710 |
| Aug 23, 2022 | $ 1.5558530 | $ 1.5727997 |
| Aug 22, 2022 | $ 1.5155193 | $ 1.5246113 |
| Aug 21, 2022 | $ 1.5221375 | $ 1.5596130 |
| Aug 20, 2022 | $ 1.4704460 | $ 1.5570923 |
| Aug 19, 2022 | $ 1.5387890 | $ 1.7670437 |
| Aug 18, 2022 | $ 1.7667282 | $ 1.8254597 |
| Aug 17, 2022 | $ 1.8206757 | $ 2.1238046 |
| Aug 16, 2022 | $ 2.0490139 | $ 2.1106455 |
| Aug 15, 2022 | $ 2.1035704 | $ 2.2647989 |
| Aug 14, 2022 | $ 2.1845412 | $ 2.2551335 |
| Aug 13, 2022 | $ 2.2051977 | $ 2.2817070 |
| Aug 12, 2022 | $ 2.1414489 | $ 2.1469252 |
| Aug 11, 2022 | $ 2.0657176 | $ 2.1094218 |
| Aug 10, 2022 | $ 1.9098365 | $ 2.0740525 |
| Aug 09, 2022 | $ 1.9110763 | $ 1.9834396 |
| Aug 07, 2022 | $ 1.8345044 | $ 1.8747994 |
| Aug 06, 2022 | $ 1.8338280 | $ 1.8777270 |
| Aug 05, 2022 | $ 1.8762270 | $ 1.8772890 |
| Aug 04, 2022 | $ 1.6733777 | $ 1.7172385 |
| Aug 03, 2022 | $ 1.6702917 | $ 1.7460931 |
| Aug 02, 2022 | $ 1.6925719 | $ 1.7357422 |
| Aug 01, 2022 | $ 1.6514825 | $ 1.8254078 |
| Jul 31, 2022 | $ 1.7738817 | $ 1.8437851 |
| Jul 30, 2022 | $ 1.7812834 | $ 1.8290887 |
| Jul 29, 2022 | $ 1.8149853 | $ 1.8872028 |
| Jul 28, 2022 | $ 1.7878471 | $ 1.8309173 |
| Jul 27, 2022 | $ 1.6872794 | $ 1.6895857 |
| Jul 25, 2022 | $ 1.5335057 | $ 1.7657374 |
| Jul 24, 2022 | $ 1.7580664 | $ 1.7601495 |
| Jul 23, 2022 | $ 1.6368448 | $ 1.6945802 |
| Jul 22, 2022 | $ 1.6339146 | $ 1.7301838 |
| Jul 21, 2022 | $ 1.6408547 | $ 1.7155660 |
| Jul 17, 2022 | $ 1.5746680 | $ 1.5820680 |
| Jul 16, 2022 | $ 1.5707890 | $ 1.5712370 |
| Jul 15, 2022 | $ 1.4168140 | $ 1.4496620 |
| Jul 14, 2022 | $ 1.3444110 | $ 1.3733910 |
| Jul 13, 2022 | $ 1.2349770 | $ 1.2224840 |
| Jul 12, 2022 | $ 1.1468400 | $ 1.2103960 |
| Jul 11, 2022 | $ 1.2007180 | $ 1.2799210 |
| Jul 10, 2022 | $ 1.2901260 | $ 1.3804540 |
| Jul 09, 2022 | $ 1.3861730 | $ 1.3962970 |
| Jul 08, 2022 | $ 1.3936640 | $ 1.3822400 |
| Jul 07, 2022 | $ 1.3985770 | $ 1.3542930 |
| Jul 06, 2022 | $ 1.3042800 | $ 1.2995880 |
| Jul 05, 2022 | $ 1.2213110 | $ 1.2265570 |
| Jun 17, 2022 | $ 1.4940288 | $ 1.5474058 |
| Jun 16, 2022 | $ 1.5002279 | $ 1.7983633 |
| Jun 15, 2022 | $ 1.7773704 | $ 1.9492218 |
| Jun 14, 2022 | $ 1.8847616 | $ 1.9630735 |
| Jun 13, 2022 | $ 1.8646049 | $ 2.3522873 |
| Jun 12, 2022 | $ 2.3320829 | $ 2.5356138 |
| Jun 11, 2022 | $ 2.4988439 | $ 2.7713397 |
| Jun 10, 2022 | $ 2.7118331 | $ 3.1564255 |
| Jun 09, 2022 | $ 3.1090387 | $ 3.2661562 |
| Jun 08, 2022 | $ 3.2383413 | $ 3.4408497 |
| Jun 07, 2022 | $ 3.3793293 | $ 3.4263500 |
| Jun 06, 2022 | $ 3.3970042 | $ 3.5082714 |
| Jun 05, 2022 | $ 3.2523756 | $ 3.3282686 |
| Jun 04, 2022 | $ 3.2941818 | $ 3.3610678 |
| Jun 03, 2022 | $ 3.2269587 | $ 3.3902489 |
| Jun 02, 2022 | $ 3.3833811 | $ 3.5112746 |
| Jun 01, 2022 | $ 3.4974098 | $ 4.0634960 |
| May 31, 2022 | $ 4.0074956 | $ 4.1749550 |
| May 30, 2022 | $ 4.1327734 | $ 4.2013473 |
| May 29, 2022 | $ 3.7122998 | $ 3.7851603 |
| May 28, 2022 | $ 3.6928616 | $ 3.7329451 |
| May 22, 2022 | $ 4.6587824 | $ 4.6959115 |
| May 21, 2022 | $ 4.5515338 | $ 4.5700502 |
| May 20, 2022 | $ 4.5447141 | $ 4.9256849 |
| May 19, 2022 | $ 4.8504442 | $ 5.0904670 |
| May 17, 2022 | $ 6.2880877 | $ 6.3414924 |
| May 16, 2022 | $ 6.0031518 | $ 6.2432027 |
| May 15, 2022 | $ 6.2407121 | $ 6.2921147 |
| May 14, 2022 | $ 6.0231603 | $ 6.0660183 |
| May 13, 2022 | $ 5.9287270 | $ 6.6312275 |
| May 12, 2022 | $ 5.9957942 | $ 7.3536137 |
| May 11, 2022 | $ 7.1023224 | $ 9.6495750 |
| May 10, 2022 | $ 9.1906505 | $ 9.6129447 |
| May 09, 2022 | $ 8.7853898 | $ 10.390474 |
| May 08, 2022 | $ 10.346663 | $ 10.947992 |
| May 07, 2022 | $ 10.921225 | $ 11.208809 |
| May 06, 2022 | $ 11.140369 | $ 11.775000 |
| May 05, 2022 | $ 11.775000 | $ 13.152288 |
| May 03, 2022 | $ 12.863350 | $ 13.409948 |
| May 02, 2022 | $ 13.387332 | $ 13.495179 |
| May 01, 2022 | $ 13.343484 | $ 13.361398 |
| Apr 30, 2022 | $ 12.754105 | $ 13.391660 |
| Apr 29, 2022 | $ 13.274911 | $ 14.013067 |
| Apr 28, 2022 | $ 13.982073 | $ 14.334228 |
| Apr 27, 2022 | $ 14.114154 | $ 15.252858 |
| Apr 26, 2022 | $ 14.748808 | $ 15.899445 |
| Apr 24, 2022 | $ 15.270574 | $ 15.530305 |
| Apr 23, 2022 | $ 15.416723 | $ 15.588224 |
| Apr 21, 2022 | $ 16.315807 | $ 17.564974 |
| Apr 20, 2022 | $ 17.237489 | $ 19.405226 |
| Apr 19, 2022 | $ 19.143041 | $ 19.378169 |
| Apr 18, 2022 | $ 19.123922 | $ 19.190683 |
| Apr 17, 2022 | $ 18.610815 | $ 19.309207 |
| Apr 16, 2022 | $ 19.136961 | $ 19.137725 |
| Apr 10, 2022 | $ 22.979422 | $ 23.665172 |
| Apr 09, 2022 | $ 23.474390 | $ 23.558567 |
| Apr 08, 2022 | $ 23.102369 | $ 24.110079 |
| Apr 07, 2022 | $ 23.497652 | $ 23.767269 |
| Apr 06, 2022 | $ 23.476774 | $ 25.911392 |
| Apr 05, 2022 | $ 25.912642 | $ 26.906994 |
| Apr 04, 2022 | $ 26.651872 | $ 26.806810 |
| Apr 03, 2022 | $ 26.412550 | $ 26.778135 |
| Apr 02, 2022 | $ 25.786549 | $ 26.399520 |
| Apr 01, 2022 | $ 25.922157 | $ 26.073664 |
| Mar 31, 2022 | $ 24.721590 | $ 26.564734 |
| Mar 30, 2022 | $ 26.355856 | $ 27.773581 |
| Mar 29, 2022 | $ 27.276611 | $ 27.673800 |
| Mar 28, 2022 | $ 26.448763 | $ 27.235062 |
| Mar 27, 2022 | $ 25.934785 | $ 26.065557 |
| Mar 26, 2022 | $ 24.899960 | $ 25.023261 |
| Mar 25, 2022 | $ 25.017289 | $ 26.177956 |
| Mar 24, 2022 | $ 25.560623 | $ 25.836439 |
| Mar 23, 2022 | $ 25.504311 | $ 26.171922 |
| Mar 22, 2022 | $ 25.555675 | $ 26.131652 |
| Mar 21, 2022 | $ 24.144558 | $ 24.714868 |
| Mar 20, 2022 | $ 23.850297 | $ 24.803384 |
| Mar 19, 2022 | $ 24.685853 | $ 25.209467 |
| Mar 18, 2022 | $ 24.841467 | $ 25.224691 |
| Mar 17, 2022 | $ 23.958629 | $ 24.515207 |
| Mar 16, 2022 | $ 24.459592 | $ 25.664156 |
| Mar 15, 2022 | $ 23.287200 | $ 23.901406 |
| Mar 14, 2022 | $ 23.799595 | $ 24.108883 |
| Mar 13, 2022 | $ 23.101036 | $ 24.040488 |
| Mar 12, 2022 | $ 23.751197 | $ 24.176847 |
| Mar 11, 2022 | $ 22.878550 | $ 23.864994 |
| Mar 10, 2022 | $ 23.359507 | $ 27.373785 |
| Mar 09, 2022 | $ 27.342094 | $ 28.470063 |
| Mar 08, 2022 | $ 25.400991 | $ 25.840051 |
| Mar 07, 2022 | $ 24.568966 | $ 26.044295 |
| Mar 06, 2022 | $ 25.251449 | $ 26.672365 |
| Mar 05, 2022 | $ 26.566289 | $ 26.798349 |
| Mar 04, 2022 | $ 26.392934 | $ 28.981896 |
| Mar 03, 2022 | $ 28.962358 | $ 31.170504 |
| Mar 02, 2022 | $ 31.126998 | $ 32.609656 |
| Mar 01, 2022 | $ 31.961422 | $ 32.746074 |
| Feb 28, 2022 | $ 31.636130 | $ 32.021758 |
| Feb 27, 2022 | $ 28.183338 | $ 30.859410 |
| Feb 26, 2022 | $ 30.219379 | $ 31.067407 |
| Feb 25, 2022 | $ 30.115938 | $ 30.785368 |
| Feb 24, 2022 | $ 28.517363 | $ 30.174608 |
| Feb 23, 2022 | $ 29.266329 | $ 31.551815 |
| Feb 21, 2022 | $ 30.122725 | $ 32.493015 |
| Feb 20, 2022 | $ 30.928499 | $ 32.759952 |
| Feb 19, 2022 | $ 32.759952 | $ 34.339482 |
| Feb 18, 2022 | $ 33.774009 | $ 36.422899 |
| Feb 17, 2022 | $ 36.091557 | $ 38.660219 |
| Feb 16, 2022 | $ 38.187894 | $ 38.988914 |
| Feb 15, 2022 | $ 38.763459 | $ 38.840893 |
| Feb 14, 2022 | $ 35.683143 | $ 36.033470 |
| Feb 13, 2022 | $ 35.285513 | $ 36.750638 |
| Feb 12, 2022 | $ 36.411466 | $ 37.531530 |
| Feb 11, 2022 | $ 37.044224 | $ 41.508621 |
| Feb 10, 2022 | $ 39.997706 | $ 42.731314 |
| Feb 09, 2022 | $ 41.710852 | $ 41.973416 |
| Feb 08, 2022 | $ 36.371282 | $ 37.849595 |
| Feb 07, 2022 | $ 36.777318 | $ 37.152131 |
| Feb 06, 2022 | $ 35.770486 | $ 36.022148 |
| Feb 05, 2022 | $ 35.824048 | $ 36.415572 |
| Feb 04, 2022 | $ 35.746718 | $ 36.047281 |
| Feb 03, 2022 | $ 31.791720 | $ 31.824484 |
| Feb 02, 2022 | $ 30.729548 | $ 31.501086 |
| Feb 01, 2022 | $ 31.325834 | $ 31.466574 |
| Jan 31, 2022 | $ 29.890981 | $ 30.084427 |
| Jan 30, 2022 | $ 29.627752 | $ 30.013902 |
| Jan 29, 2022 | $ 29.812256 | $ 30.148449 |
| Jan 28, 2022 | $ 29.151571 | $ 29.294323 |
| Jan 27, 2022 | $ 28.580024 | $ 32.433171 |
| Jan 26, 2022 | $ 32.048404 | $ 35.544467 |
| Jan 25, 2022 | $ 31.417416 | $ 32.055186 |
| Jan 24, 2022 | $ 28.117264 | $ 30.405107 |
| Jan 23, 2022 | $ 30.387365 | $ 31.043054 |
| Jan 22, 2022 | $ 29.724281 | $ 35.420130 |
| Jan 21, 2022 | $ 34.948534 | $ 45.772154 |
| Jan 20, 2022 | $ 45.315630 | $ 49.931171 |
| Jan 19, 2022 | $ 47.274029 | $ 50.182948 |
| Jan 18, 2022 | $ 49.917277 | $ 52.030783 |
| Jan 17, 2022 | $ 51.554776 | $ 56.071091 |
| Jan 16, 2022 | $ 55.906952 | $ 56.899334 |
| Jan 15, 2022 | $ 55.916020 | $ 56.672448 |
| Jan 14, 2022 | $ 55.524874 | $ 57.129068 |
| Jan 13, 2022 | $ 53.899296 | $ 56.015605 |
| Jan 12, 2022 | $ 55.093470 | $ 55.597887 |
| Jan 11, 2022 | $ 49.026710 | $ 50.814305 |
| Jan 10, 2022 | $ 48.097388 | $ 53.258189 |
| Jan 09, 2022 | $ 51.738152 | $ 52.659074 |
| Jan 08, 2022 | $ 49.701739 | $ 59.276438 |
| Jan 07, 2022 | $ 58.499058 | $ 64.578244 |
| Jan 06, 2022 | $ 64.522781 | $ 64.897589 |
| Jan 05, 2022 | $ 53.048678 | $ 55.680043 |
We will update this as soon as possible. If you like to help, you can contact us.
