BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TosDis |
DIS |
$ 1.03 | +0.01 % | $ 1.03 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 1.0292300 | $ 1.0303911 |
| Sep 17, 2026 | $ 1.0284757 | $ 1.0310089 |
| Sep 16, 2026 | $ 1.0285228 | $ 1.0318815 |
| Sep 15, 2026 | $ 1.0286158 | $ 1.0330322 |
| Sep 14, 2026 | $ 1.0290713 | $ 1.0303318 |
| Sep 13, 2026 | $ 1.0288844 | $ 1.0307544 |
| Sep 12, 2026 | $ 1.0288793 | $ 1.0301072 |
| Sep 11, 2026 | $ 1.0290371 | $ 1.0347768 |
| Sep 10, 2026 | $ 1.0290620 | $ 1.0325577 |
| Sep 09, 2026 | $ 1.0291255 | $ 1.0331878 |
| Sep 08, 2026 | $ 1.0293455 | $ 1.0307483 |
| Sep 07, 2026 | $ 1.0291715 | $ 1.0305329 |
| Sep 06, 2026 | $ 1.0293735 | $ 1.0311108 |
| Sep 05, 2026 | $ 1.0291781 | $ 1.0300876 |
| Sep 04, 2026 | $ 1.0297471 | $ 1.0343745 |
| Sep 03, 2026 | $ 1.0293786 | $ 1.0317520 |
| Sep 02, 2026 | $ 1.0290041 | $ 1.0298963 |
| Sep 01, 2026 | $ 1.0288323 | $ 1.0309161 |
| Aug 31, 2026 | $ 1.0291033 | $ 1.0302525 |
| Aug 30, 2026 | $ 1.0292623 | $ 1.0326885 |
| Aug 29, 2026 | $ 1.0292526 | $ 1.0302612 |
| Aug 28, 2026 | $ 1.0292120 | $ 1.0322504 |
| Aug 27, 2026 | $ 1.0297901 | $ 1.0318242 |
| Aug 26, 2026 | $ 1.0292859 | $ 1.0338084 |
| Aug 25, 2026 | $ 1.0295330 | $ 1.0341151 |
| Aug 24, 2026 | $ 1.0294526 | $ 1.0325086 |
| Aug 23, 2026 | $ 1.0294072 | $ 1.0313781 |
| Aug 22, 2026 | $ 1.0291926 | $ 1.0349247 |
| Aug 21, 2026 | $ 1.0291220 | $ 1.0337107 |
| Aug 20, 2026 | $ 1.0290484 | $ 1.0311462 |
| Aug 19, 2026 | $ 1.0287228 | $ 1.0326633 |
We will update this as soon as possible. If you like to help, you can contact us.
