BTC/USD
$ 81,334  0.56%
BTC/EUR
€ 70,709  0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,736  0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.49B
Altcoin volume
$ 30.10B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

TosDis

DIS

$ 1.03 +0.01 % $ 1.03 $ 1.03 $ 2.03K
Tosdis

TosDis DIS

آخر سعر
$ 1.03
%
+0.01 %
عالي24
$ 1.03
منخفض24
$ 1.03
حجم24
$ 2.03K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
TosDis DIS historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 1.0292300 $ 1.0303911 $ 1.0265573 $ 2,031
Sep 17, 2026 $ 1.0284757 $ 1.0310089 $ 1.0273450 $ 2,029
Sep 16, 2026 $ 1.0285228 $ 1.0318815 $ 1.0254494 $ 2,030
Sep 15, 2026 $ 1.0286158 $ 1.0330322 $ 1.0242220 $ 2,030
Sep 14, 2026 $ 1.0290713 $ 1.0303318 $ 1.0275417 $ 2,031
Sep 13, 2026 $ 1.0288844 $ 1.0307544 $ 1.0282782 $ 2,030
Sep 12, 2026 $ 1.0288793 $ 1.0301072 $ 1.0282916 $ 2,030
Sep 11, 2026 $ 1.0290371 $ 1.0347768 $ 1.0254715 $ 2,031
Sep 10, 2026 $ 1.0290620 $ 1.0325577 $ 1.0265200 $ 2,031
Sep 09, 2026 $ 1.0291255 $ 1.0331878 $ 1.0248416 $ 2,031
Sep 08, 2026 $ 1.0293455 $ 1.0307483 $ 1.0281171 $ 2,031
Sep 07, 2026 $ 1.0291715 $ 1.0305329 $ 1.0283208 $ 2,031
Sep 06, 2026 $ 1.0293735 $ 1.0311108 $ 1.0276028 $ 2,031
Sep 05, 2026 $ 1.0291781 $ 1.0300876 $ 1.0287840 $ 2,031
Sep 04, 2026 $ 1.0297471 $ 1.0343745 $ 1.0251010 $ 2,032
Sep 03, 2026 $ 1.0293786 $ 1.0317520 $ 1.0267220 $ 2,031
Sep 02, 2026 $ 1.0290041 $ 1.0298963 $ 1.0275725 $ 2,030
Sep 01, 2026 $ 1.0288323 $ 1.0309161 $ 1.0265179 $ 2,030
Aug 31, 2026 $ 1.0291033 $ 1.0302525 $ 1.0277708 $ 2,031
Aug 30, 2026 $ 1.0292623 $ 1.0326885 $ 1.0278069 $ 2,031
Aug 29, 2026 $ 1.0292526 $ 1.0302612 $ 1.0283964 $ 2,031
Aug 28, 2026 $ 1.0292120 $ 1.0322504 $ 1.0269519 $ 2,031
Aug 27, 2026 $ 1.0297901 $ 1.0318242 $ 1.0273735 $ 2,032
Aug 26, 2026 $ 1.0292859 $ 1.0338084 $ 1.0269227 $ 2,031
Aug 25, 2026 $ 1.0295330 $ 1.0341151 $ 1.0229291 $ 2,031
Aug 24, 2026 $ 1.0294526 $ 1.0325086 $ 1.0255677 $ 2,031
Aug 23, 2026 $ 1.0294072 $ 1.0313781 $ 1.0274694 $ 2,031
Aug 22, 2026 $ 1.0291926 $ 1.0349247 $ 1.0268200 $ 2,031
Aug 21, 2026 $ 1.0291220 $ 1.0337107 $ 1.0231676 $ 2,030
Aug 20, 2026 $ 1.0290484 $ 1.0311462 $ 1.0253670 $ 2,031
Aug 19, 2026 $ 1.0287228 $ 1.0326633 $ 1.0204342 $ 2,030
Aug 18, 2026 $ 1.0286307 $ 1.0299384 $ 1.0275062 $ 2,030
Aug 17, 2026 $ 1.0281135 $ 1.0296239 $ 1.0272277 $ 2,029
Aug 16, 2026 $ 1.0282690 $ 1.0307046 $ 1.0275207 $ 2,029
Aug 15, 2026 $ 1.0283913 $ 1.0286860 $ 1.0279232 $ 2,029
Aug 14, 2026 $ 1.0283292 $ 1.0292821 $ 1.0274253 $ 2,029
Aug 13, 2026 $ 1.0284183 $ 1.0298895 $ 1.0266457 $ 2,029
Aug 12, 2026 $ 1.0278003 $ 1.0303472 $ 1.0274033 $ 2,028
Aug 11, 2026 $ 1.0284015 $ 1.0296106 $ 1.0272353 $ 2,029
Aug 10, 2026 $ 1.0283842 $ 1.0297834 $ 1.0263100 $ 2,029
Aug 09, 2026 $ 1.0284405 $ 1.0297687 $ 1.0268841 $ 2,029
Aug 08, 2026 $ 1.0285258 $ 1.0291770 $ 1.0281654 $ 2,030
Aug 07, 2026 $ 1.0288160 $ 1.0301094 $ 1.0277354 $ 2,030
Aug 06, 2026 $ 1.0284910 $ 1.0291274 $ 1.0268658 $ 2,029
Aug 05, 2026 $ 1.0285557 $ 1.0300770 $ 1.0272685 $ 2,030
Aug 04, 2026 $ 1.0285796 $ 1.0294560 $ 1.0266588 $ 2,030
Aug 03, 2026 $ 1.0284051 $ 1.0299265 $ 1.0256932 $ 2,029
Aug 02, 2026 $ 1.0282704 $ 1.0296742 $ 1.0258704 $ 2,029
Aug 01, 2026 $ 1.0284506 $ 1.0300101 $ 1.0274917 $ 2,029
Jul 31, 2026 $ 1.0284219 $ 1.0306341 $ 1.0256522 $ 2,029
Jul 30, 2026 $ 1.0284532 $ 1.0294302 $ 1.0267043 $ 2,029
Jul 29, 2026 $ 1.0280392 $ 1.0308631 $ 1.0242961 $ 2,029
Jul 28, 2026 $ 1.0281478 $ 1.0302684 $ 1.0267286 $ 2,029
Jul 27, 2026 $ 1.0284209 $ 1.0308955 $ 1.0262319 $ 2,029
Jul 26, 2026 $ 1.0285349 $ 1.0300385 $ 1.0268493 $ 2,030
Jul 25, 2026 $ 1.0284825 $ 1.0289463 $ 1.0278084 $ 2,029
Jul 24, 2026 $ 1.0285459 $ 1.0300436 $ 1.0271298 $ 2,030
Jul 23, 2026 $ 1.0286247 $ 1.0302185 $ 1.0276334 $ 2,030
Jul 22, 2026 $ 1.0288666 $ 1.0300053 $ 1.0277522 $ 2,030
Jul 21, 2026 $ 1.0288331 $ 1.0307894 $ 1.0265947 $ 2,030
Jul 20, 2026 $ 1.0285457 $ 1.0302821 $ 1.0264743 $ 2,030
Jul 19, 2026 $ 1.0286920 $ 1.0300145 $ 1.0275100 $ 2,030
Jul 18, 2026 $ 1.0287533 $ 1.0296622 $ 1.0275639 $ 2,030
Jul 17, 2026 $ 1.0288186 $ 1.0299844 $ 1.0266113 $ 2,030
Jul 16, 2026 $ 1.0285291 $ 1.0296706 $ 1.0271103 $ 2,030
Jul 15, 2026 $ 1.0287473 $ 1.0304368 $ 1.0259763 $ 2,030
Jul 14, 2026 $ 1.0286912 $ 1.0315308 $ 1.0251655 $ 2,030
Jul 13, 2026 $ 1.0280341 $ 1.0313073 $ 1.0255497 $ 2,029
Jul 12, 2026 $ 1.0288496 $ 1.0295445 $ 1.0277396 $ 2,030
Jul 11, 2026 $ 1.0287647 $ 1.0321116 $ 1.0261141 $ 2,030
Jul 10, 2026 $ 1.0287096 $ 1.0324070 $ 1.0255815 $ 2,030
Jul 09, 2026 $ 1.0287269 $ 1.0307513 $ 1.0260232 $ 2,030
Jul 08, 2026 $ 1.0286813 $ 1.0312224 $ 1.0267589 $ 2,030
Jul 07, 2026 $ 1.0287873 $ 1.0313307 $ 1.0264084 $ 2,030
Jul 06, 2026 $ 1.0287655 $ 1.0327865 $ 1.0244591 $ 2,030
Jul 05, 2026 $ 1.0284175 $ 1.0297281 $ 1.0261276 $ 2,030
Jul 04, 2026 $ 1.0285927 $ 1.0300489 $ 1.0272038 $ 2,030
Jul 03, 2026 $ 1.0283236 $ 1.0307620 $ 1.0270193 $ 2,029
Jul 02, 2026 $ 1.0282148 $ 1.0303028 $ 1.0257827 $ 2,029
Jul 01, 2026 $ 1.0283048 $ 1.0303282 $ 1.0240226 $ 2,029
Jun 30, 2026 $ 1.0277928 $ 1.0295239 $ 1.0255360 $ 2,028
Jun 29, 2026 $ 1.0278817 $ 1.0303846 $ 1.0251468 $ 2,028
Jun 28, 2026 $ 1.0275061 $ 1.0293565 $ 1.0263148 $ 2,028
Jun 27, 2026 $ 1.0279564 $ 1.0293270 $ 1.0265678 $ 2,028
Jun 26, 2026 $ 1.0278920 $ 1.0303770 $ 1.0246541 $ 2,028
Jun 25, 2026 $ 1.0280480 $ 1.0320916 $ 1.0209108 $ 2,029
Jun 24, 2026 $ 1.0278698 $ 1.0305138 $ 1.0248208 $ 2,028
Jun 23, 2026 $ 1.0281252 $ 1.0305136 $ 1.0259658 $ 2,029
Jun 22, 2026 $ 1.0282505 $ 1.0308023 $ 1.0263616 $ 2,029
Jun 21, 2026 $ 1.0283175 $ 1.0296076 $ 1.0269063 $ 2,029
Jun 20, 2026 $ 1.0283529 $ 1.0302477 $ 1.0257240 $ 2,029
Jun 19, 2026 $ 1.0283448 $ 1.0297193 $ 1.0263491 $ 2,028
Jun 18, 2026 $ 1.0281806 $ 1.0302093 $ 1.0264355 $ 2,029
Jun 17, 2026 $ 1.0283333 $ 1.0312733 $ 1.0260693 $ 2,029
Jun 16, 2026 $ 1.0284184 $ 1.0297476 $ 1.0271941 $ 2,029
Jun 15, 2026 $ 1.0287556 $ 1.0304446 $ 1.0264974 $ 2,030
Jun 14, 2026 $ 1.0287984 $ 1.0303555 $ 1.0252115 $ 2,030
Jun 13, 2026 $ 1.0287488 $ 1.0307523 $ 1.0260556 $ 2,030
Jun 12, 2026 $ 1.0287623 $ 1.0299779 $ 1.0264457 $ 2,030
Jun 11, 2026 $ 1.0284236 $ 1.0314998 $ 1.0251326 $ 2,029
Jun 10, 2026 $ 1.0285483 $ 1.0303819 $ 1.0257602 $ 2,030
Jun 09, 2026 $ 1.0287446 $ 1.0314946 $ 1.0256760 $ 2,031
Jun 08, 2026 $ 1.0291151 $ 1.0308999 $ 1.0263783 $ 2,031
Jun 07, 2026 $ 1.0291803 $ 1.0324876 $ 1.0233230 $ 2,031
Jun 06, 2026 $ 1.0290886 $ 1.0317695 $ 1.0253805 $ 2,031
Jun 05, 2026 $ 1.0292734 $ 1.0321211 $ 1.0245004 $ 2,031
Jun 04, 2026 $ 1.0283347 $ 1.0305045 $ 1.0246072 $ 2,029
Jun 03, 2026 $ 1.0280284 $ 1.0308570 $ 1.0260576 $ 2,029
Jun 02, 2026 $ 1.0285478 $ 1.0302487 $ 1.0261695 $ 2,029
Jun 01, 2026 $ 1.0281525 $ 1.0309134 $ 1.0257536 $ 2,029
May 31, 2026 $ 1.0283480 $ 1.0293329 $ 1.0273582 $ 2,029
May 30, 2026 $ 1.0281014 $ 1.0294359 $ 1.0264083 $ 2,029
May 29, 2026 $ 1.0281343 $ 1.0299686 $ 1.0265778 $ 2,029
May 28, 2026 $ 1.0280510 $ 1.0308381 $ 1.0254744 $ 2,029
May 27, 2026 $ 1.0278895 $ 1.0297407 $ 1.0260492 $ 2,028
May 26, 2026 $ 1.0281055 $ 1.0297026 $ 1.0265964 $ 2,029
May 25, 2026 $ 1.0285727 $ 1.0296565 $ 1.0275493 $ 2,030
May 24, 2026 $ 1.0285126 $ 1.0307123 $ 1.0256515 $ 2,029
May 23, 2026 $ 1.0283524 $ 1.0312240 $ 1.0266358 $ 2,029
May 22, 2026 $ 1.0281673 $ 1.0316104 $ 1.0271954 $ 2,029
May 21, 2026 $ 1.0286017 $ 1.0301001 $ 1.0267427 $ 2,030
May 20, 2026 $ 1.0286996 $ 1.0300378 $ 1.0262127 $ 2,030
May 19, 2026 $ 1.0285706 $ 1.0298704 $ 1.0275662 $ 2,030
May 18, 2026 $ 1.0286851 $ 1.0303475 $ 1.0268660 $ 2,030
May 17, 2026 $ 1.0284609 $ 1.0313883 $ 1.0265997 $ 2,029
May 16, 2026 $ 1.0289464 $ 1.0304504 $ 1.0275264 $ 2,030
May 15, 2026 $ 1.0286959 $ 1.0304994 $ 1.0267211 $ 2,030
May 14, 2026 $ 1.0291155 $ 1.0341370 $ 1.0086463 $ 2,031
May 13, 2026 $ 1.0247596 $ 1.1345036 $ 1.0041733 $ 1,931
May 12, 2026 $ 1.0661924 $ 1.1659113 $ 1.0582445 $ 524
May 11, 2026 $ 1.1312371 $ 1.2219268 $ 0.95562783 $ 2,129
May 10, 2026 $ 1.0338396 $ 1.0993204 $ 0.96323942 $ 1,028
May 09, 2026 $ 1.0714495 $ 1.1665300 $ 1.0072841 $ 1,082
May 08, 2026 $ 1.1228692 $ 1.2280098 $ 0.90794449 $ 1,683
May 07, 2026 $ 1.0322517 $ 1.0473246 $ 0.84153981 $ 1,196
May 06, 2026 $ 0.97175080 $ 1.3181291 $ 0.85929271 $ 1,921
May 05, 2026 $ 1.2283892 $ 1.3426309 $ 1.2005822 $ 971
May 04, 2026 $ 1.3297488 $ 1.3392749 $ 1.1769960 $ 1,144
May 03, 2026 $ 1.2797930 $ 1.2927738 $ 1.1050343 $ 1,666
May 02, 2026 $ 1.2319739 $ 1.3038442 $ 1.1162331 $ 1,109
May 01, 2026 $ 1.2509091 $ 1.2839927 $ 1.1758805 $ 588
Apr 30, 2026 $ 1.2898233 $ 1.3389116 $ 1.1854351 $ 936
Apr 29, 2026 $ 1.2658531 $ 1.3376655 $ 1.2052141 $ 1,271
Apr 28, 2026 $ 1.2133975 $ 1.4979104 $ 1.1259323 $ 1,628
Apr 27, 2026 $ 1.4248066 $ 1.5005198 $ 1.3940953 $ 808
Apr 26, 2026 $ 1.4235732 $ 1.5093404 $ 1.3144994 $ 1,071
Apr 25, 2026 $ 1.4422089 $ 1.5272324 $ 1.3398023 $ 1,331
Apr 24, 2026 $ 1.4242372 $ 1.5247463 $ 1.3380585 $ 1,216
Apr 23, 2026 $ 1.4201557 $ 1.5955689 $ 1.3337827 $ 1,685
Apr 22, 2026 $ 1.4225844 $ 1.4951391 $ 1.3227727 $ 1,096
Apr 21, 2026 $ 1.3394006 $ 1.4538413 $ 1.3288436 $ 1,151
Apr 20, 2026 $ 1.4524437 $ 1.5699526 $ 1.4397336 $ 1,661
Apr 19, 2026 $ 1.4904787 $ 2.4366128 $ 1.4293019 $ 4,469
Apr 18, 2026 $ 2.4003497 $ 2.4738340 $ 1.8303837 $ 10,357
Apr 17, 2026 $ 1.9609750 $ 1.9655498 $ 1.8026708 $ 4,045
Apr 16, 2026 $ 1.9620880 $ 2.0113360 $ 1.6425442 $ 14,170
Apr 15, 2026 $ 1.6427027 $ 1.7035688 $ 1.4903175 $ 10,827
Apr 14, 2026 $ 1.5552877 $ 1.7033210 $ 1.1750234 $ 15,618
Apr 13, 2026 $ 1.2461810 $ 1.3308014 $ 1.1572411 $ 11,921
Apr 12, 2026 $ 1.2886031 $ 1.4308219 $ 1.0697242 $ 14,363
Apr 11, 2026 $ 1.0699569 $ 1.2008224 $ 0.79587534 $ 16,206
Apr 10, 2026 $ 0.80519089 $ 0.90281867 $ 0.76517821 $ 11,670
Apr 09, 2026 $ 0.81996168 $ 0.84050569 $ 0.76363790 $ 8,801
Apr 08, 2026 $ 0.80276429 $ 0.84505351 $ 0.75486137 $ 10,298
Apr 07, 2026 $ 0.82239228 $ 0.83685501 $ 0.72294377 $ 10,742
Apr 06, 2026 $ 0.74705323 $ 0.80100454 $ 0.73790643 $ 10,464
Apr 05, 2026 $ 0.74758160 $ 0.79779479 $ 0.69011120 $ 10,744
Apr 04, 2026 $ 0.71553689 $ 0.79005097 $ 0.68957276 $ 10,658
Apr 03, 2026 $ 0.75516231 $ 0.79677326 $ 0.69292605 $ 10,562
Apr 02, 2026 $ 0.73521633 $ 0.79768029 $ 0.68913879 $ 10,142
Apr 01, 2026 $ 0.71961086 $ 0.79040673 $ 0.70752978 $ 9,893
Mar 31, 2026 $ 0.71336196 $ 0.79381101 $ 0.68938059 $ 9,917
Mar 30, 2026 $ 0.75358596 $ 0.79759458 $ 0.72131256 $ 9,198
Mar 29, 2026 $ 0.79709214 $ 0.79740555 $ 0.69796824 $ 11,113
Mar 28, 2026 $ 0.74885853 $ 0.79762037 $ 0.62415443 $ 11,470
Mar 27, 2026 $ 0.67047430 $ 0.78979289 $ 0.61658918 $ 9,989
Mar 26, 2026 $ 0.72254779 $ 0.78996232 $ 0.67851959 $ 10,350
Mar 25, 2026 $ 0.74180315 $ 0.79055483 $ 0.72648915 $ 9,935
Mar 24, 2026 $ 0.72682810 $ 0.79827808 $ 0.72301510 $ 9,145
Mar 23, 2026 $ 0.74646640 $ 0.79281102 $ 0.74453631 $ 8,570
Mar 22, 2026 $ 0.78867955 $ 0.80821100 $ 0.70305163 $ 9,843
Mar 21, 2026 $ 0.70548354 $ 0.77914947 $ 0.69787631 $ 9,659
Mar 20, 2026 $ 0.71396830 $ 0.77998379 $ 0.70073628 $ 9,387
Mar 19, 2026 $ 0.71828299 $ 0.78386684 $ 0.68842664 $ 10,387
Mar 18, 2026 $ 0.69660766 $ 0.82324592 $ 0.68714132 $ 9,479
Mar 17, 2026 $ 0.75574954 $ 0.85833864 $ 0.72789804 $ 10,238
Mar 16, 2026 $ 0.75188112 $ 0.79041980 $ 0.72798483 $ 10,065
Mar 15, 2026 $ 0.73747412 $ 0.77662256 $ 0.70129130 $ 9,614
Mar 14, 2026 $ 0.76822608 $ 0.78905141 $ 0.69027497 $ 10,794
Mar 13, 2026 $ 0.75928910 $ 0.79109376 $ 0.68545156 $ 10,359
Mar 12, 2026 $ 0.73700919 $ 0.79118808 $ 0.71158355 $ 9,502
Mar 11, 2026 $ 0.74475155 $ 0.76612573 $ 0.71080881 $ 9,524
Mar 10, 2026 $ 0.71134798 $ 0.76603100 $ 0.70579747 $ 10,057
Mar 09, 2026 $ 0.70703695 $ 0.75408757 $ 0.66924866 $ 9,396
Mar 08, 2026 $ 0.73422400 $ 0.75192405 $ 0.65402172 $ 10,377
Mar 07, 2026 $ 0.71458502 $ 0.75314306 $ 0.65911141 $ 9,851
Mar 06, 2026 $ 0.69388292 $ 0.76551604 $ 0.68341582 $ 9,110
Mar 05, 2026 $ 0.69344274 $ 0.75967626 $ 0.65968248 $ 9,334
Mar 04, 2026 $ 0.68935919 $ 0.74780822 $ 0.65982256 $ 8,937
Mar 03, 2026 $ 0.67344353 $ 0.75065121 $ 0.65970844 $ 9,513
Mar 02, 2026 $ 0.67587517 $ 0.76466013 $ 0.64624335 $ 9,273
Mar 01, 2026 $ 0.71004745 $ 0.76533164 $ 0.68976845 $ 9,796
Feb 28, 2026 $ 0.70257861 $ 0.75233917 $ 0.65462905 $ 9,746
Feb 27, 2026 $ 0.68880968 $ 0.75208761 $ 0.66985077 $ 9,181
Feb 26, 2026 $ 0.67406979 $ 0.75380624 $ 0.66810088 $ 9,388
Feb 25, 2026 $ 0.71107215 $ 0.75153779 $ 0.65119046 $ 9,942
Feb 24, 2026 $ 0.65607674 $ 0.73478704 $ 0.64860390 $ 9,285
Feb 23, 2026 $ 0.67904511 $ 0.74021414 $ 0.64931843 $ 9,001
Feb 22, 2026 $ 0.65535825 $ 0.73308353 $ 0.64920125 $ 9,158
Feb 21, 2026 $ 0.66817176 $ 0.74805747 $ 0.64892867 $ 9,293
Feb 20, 2026 $ 0.65780155 $ 0.73068801 $ 0.64900240 $ 8,713
Feb 19, 2026 $ 0.67488155 $ 0.76536120 $ 0.59165886 $ 9,383
Feb 18, 2026 $ 0.59451877 $ 0.68899112 $ 0.58204282 $ 7,848
Feb 17, 2026 $ 0.68648261 $ 0.68903982 $ 0.58610798 $ 9,411
Feb 16, 2026 $ 0.63282200 $ 0.66955400 $ 0.61632583 $ 9,471
Feb 15, 2026 $ 0.62949841 $ 0.68914014 $ 0.61599681 $ 8,934
Feb 14, 2026 $ 0.63433720 $ 0.68826819 $ 0.58536079 $ 9,050
Feb 13, 2026 $ 0.64138377 $ 0.68664031 $ 0.58507388 $ 9,055
Feb 12, 2026 $ 0.67789055 $ 0.68892619 $ 0.62460547 $ 9,030
Feb 11, 2026 $ 0.64188297 $ 0.68863653 $ 0.58179946 $ 9,389
Feb 10, 2026 $ 0.68723342 $ 0.71103986 $ 0.59354717 $ 9,942
Feb 09, 2026 $ 0.66453365 $ 0.75992474 $ 0.48162437 $ 12,789
Feb 08, 2026 $ 0.50679250 $ 0.55227741 $ 0.47817113 $ 9,092
Feb 07, 2026 $ 0.50002747 $ 0.53794005 $ 0.49034573 $ 19,850
Feb 06, 2026 $ 0.49652192 $ 0.51708727 $ 0.47555390 $ 19,606
Feb 05, 2026 $ 0.48464990 $ 0.55203651 $ 0.47551111 $ 11,266
Feb 04, 2026 $ 0.53855422 $ 0.60132705 $ 0.47565866 $ 13,567
Feb 03, 2026 $ 0.51092485 $ 0.63987522 $ 0.50624321 $ 11,153
Feb 02, 2026 $ 0.58549488 $ 0.67643244 $ 0.58091296 $ 11,723
Feb 01, 2026 $ 0.67275577 $ 0.84959303 $ 0.66665364 $ 10,893
Jan 31, 2026 $ 0.84734575 $ 0.88642090 $ 0.80717387 $ 11,501
Jan 30, 2026 $ 0.85652013 $ 0.89813142 $ 0.80386364 $ 10,702
Jan 29, 2026 $ 0.83793590 $ 0.89938790 $ 0.79702808 $ 11,425
Jan 28, 2026 $ 0.82614604 $ 0.93900184 $ 0.79703161 $ 11,809
Jan 27, 2026 $ 0.90385694 $ 0.93839247 $ 0.85665486 $ 11,781
Jan 26, 2026 $ 0.93607052 $ 0.94372588 $ 0.80518293 $ 11,894
Jan 25, 2026 $ 0.92883853 $ 0.93714768 $ 0.92192754 $ 11,991
Jan 24, 2026 $ 0.92406080 $ 0.94408552 $ 0.80518312 $ 13,262
Jan 23, 2026 $ 0.86087168 $ 0.87652511 $ 0.80486150 $ 12,634
Jan 22, 2026 $ 0.83936476 $ 0.87668685 $ 0.77248809 $ 12,790
Jan 21, 2026 $ 0.78825428 $ 0.89613319 $ 0.77214908 $ 11,672
Jan 20, 2026 $ 0.86091208 $ 0.89689777 $ 0.80493256 $ 12,806
Jan 19, 2026 $ 0.86852162 $ 0.89847805 $ 0.83879508 $ 12,070
Jan 18, 2026 $ 0.89479713 $ 0.95805093 $ 0.80578073 $ 12,302
Jan 17, 2026 $ 0.86387661 $ 0.90431296 $ 0.77458904 $ 12,905
Jan 16, 2026 $ 0.84454201 $ 0.84499517 $ 0.80466125 $ 12,908
Jan 15, 2026 $ 0.80903788 $ 0.84533164 $ 0.77912819 $ 12,355
Jan 14, 2026 $ 0.83824296 $ 0.84490400 $ 0.72970468 $ 14,152
Jan 13, 2026 $ 0.84124220 $ 0.84946537 $ 0.73876605 $ 14,317
Jan 12, 2026 $ 0.79380853 $ 0.93179052 $ 0.67748911 $ 14,913
Jan 11, 2026 $ 0.74569935 $ 0.76012817 $ 0.60492614 $ 14,653
Jan 10, 2026 $ 0.66222526 $ 0.67266597 $ 0.55793166 $ 13,499
Jan 09, 2026 $ 0.56887945 $ 0.61931223 $ 0.55793781 $ 12,134
Jan 08, 2026 $ 0.57646663 $ 0.60453615 $ 0.56111877 $ 11,619
Jan 07, 2026 $ 0.59531306 $ 0.61973287 $ 0.57518701 $ 12,583
Jan 06, 2026 $ 0.58412871 $ 0.61688479 $ 0.56159324 $ 11,944
Jan 05, 2026 $ 0.59578497 $ 0.61987249 $ 0.52637050 $ 13,271
Jan 04, 2026 $ 0.53040811 $ 0.56143432 $ 0.51971329 $ 12,118
Jan 03, 2026 $ 0.52393125 $ 0.56149066 $ 0.49986984 $ 12,425
Jan 02, 2026 $ 0.52893397 $ 0.54843352 $ 0.49811297 $ 12,451
Jan 01, 2026 $ 0.50927261 $ 0.56086962 $ 0.49946146 $ 12,002
Dec 31, 2025 $ 0.50075868 $ 0.56117018 $ 0.47996167 $ 11,860
Dec 30, 2025 $ 0.50880830 $ 0.56132229 $ 0.47984726 $ 12,532
Dec 29, 2025 $ 0.56055725 $ 0.58804294 $ 0.47260634 $ 13,187
Dec 28, 2025 $ 0.50950415 $ 0.57050835 $ 0.50388423 $ 10,722
Dec 27, 2025 $ 0.50522737 $ 0.59509904 $ 0.46312405 $ 12,298
Dec 26, 2025 $ 0.46327275 $ 0.60477238 $ 0.46312995 $ 9,536
Dec 25, 2025 $ 0.59800124 $ 0.60433756 $ 0.47984262 $ 13,829
Dec 24, 2025 $ 0.53614000 $ 0.60419163 $ 0.51532114 $ 11,673
Dec 23, 2025 $ 0.55512370 $ 0.59982382 $ 0.43106082 $ 13,535
Dec 22, 2025 $ 0.48175270 $ 0.59202218 $ 0.48174013 $ 10,985
Dec 21, 2025 $ 0.58915872 $ 0.59220268 $ 0.54822909 $ 11,982
Dec 20, 2025 $ 0.58000449 $ 0.58176084 $ 0.48624166 $ 13,060
Dec 19, 2025 $ 0.58003758 $ 0.60449474 $ 0.44980412 $ 13,893
Dec 18, 2025 $ 0.51077764 $ 0.67988678 $ 0.46932631 $ 12,221
Dec 17, 2025 $ 0.47058916 $ 0.53528134 $ 0.36909022 $ 14,392
Dec 16, 2025 $ 0.40798708 $ 0.41600483 $ 0.39894502 $ 11,605
Dec 15, 2025 $ 0.40746907 $ 0.43146738 $ 0.39990936 $ 11,375
Dec 14, 2025 $ 0.43004784 $ 0.44160377 $ 0.41487130 $ 11,461
Dec 13, 2025 $ 0.41964132 $ 0.44144733 $ 0.41494867 $ 11,297
Dec 12, 2025 $ 0.42134136 $ 0.44215103 $ 0.41502116 $ 11,172
Dec 11, 2025 $ 0.44003091 $ 0.44797406 $ 0.41110267 $ 12,202
Dec 10, 2025 $ 0.41242256 $ 0.45097995 $ 0.39930437 $ 11,126
Dec 09, 2025 $ 0.44974221 $ 0.50483309 $ 0.41265181 $ 12,348
Dec 08, 2025 $ 0.42776180 $ 0.48300309 $ 0.41159048 $ 12,143
Dec 07, 2025 $ 0.41464528 $ 0.41494134 $ 0.39055967 $ 12,427
Dec 06, 2025 $ 0.40926533 $ 0.47236169 $ 0.35139694 $ 12,924
Dec 05, 2025 $ 0.35161384 $ 0.72938662 $ 0.29984560 $ 12,011
Dec 04, 2025 $ 0.37715396 $ 0.67376302 $ 0.37703408 $ 6,680
Dec 03, 2025 $ 0.50072783 $ 0.91582794 $ 0.49976059 $ 7,769
Dec 02, 2025 $ 0.86534964 $ 0.95303598 $ 0.83594741 $ 11,473
Dec 01, 2025 $ 0.91801901 $ 1.0518148 $ 0.91537221 $ 10,829
Nov 30, 2025 $ 1.0459826 $ 1.0697562 $ 1.0383894 $ 11,760
Nov 29, 2025 $ 1.0589854 $ 1.0601474 $ 1.0545734 $ 11,388
Nov 28, 2025 $ 1.0556610 $ 1.0649097 $ 1.0470736 $ 11,617
Nov 27, 2025 $ 1.0498044 $ 1.0544076 $ 1.0488213 $ 11,602
Nov 26, 2025 $ 1.0531268 $ 1.0922413 $ 1.0431114 $ 11,769
Nov 25, 2025 $ 1.0701164 $ 1.1081245 $ 1.0585868 $ 5,195
Nov 24, 2025 $ 1.1037183 $ 1.1081811 $ 1.1006713 $ 5,806
Nov 23, 2025 $ 1.1070263 $ 1.1304962 $ 1.0798996 $ 6,136
Nov 21, 2025 $ 1.1193925 $ 1.2205507 $ 0.85957427 $ 12,347
Nov 20, 2025 $ 1.0021151 $ 1.0197205 $ 0.91855795 $ 9,669
Nov 19, 2025 $ 0.94134296 $ 1.0752437 $ 0.93806551 $ 8,777
Nov 18, 2025 $ 1.0225322 $ 1.0747212 $ 0.98671190 $ 9,063
Nov 17, 2025 $ 0.99282477 $ 1.1499212 $ 0.99104301 $ 8,777
Nov 16, 2025 $ 1.0582609 $ 1.1600979 $ 1.0398207 $ 8,801
Nov 15, 2025 $ 1.1295990 $ 1.1308644 $ 1.1249916 $ 9,830
Nov 14, 2025 $ 1.1259901 $ 1.2401855 $ 0.95720074 $ 9,953
Nov 13, 2025 $ 0.95726787 $ 1.0866712 $ 0.93836646 $ 8,842
Nov 12, 2025 $ 1.0743151 $ 1.0815080 $ 0.96183439 $ 9,493
Nov 11, 2025 $ 0.99501638 $ 1.0053778 $ 0.98214160 $ 8,838
Nov 10, 2025 $ 1.0008178 $ 1.0155467 $ 0.98834444 $ 9,305
Nov 09, 2025 $ 0.98953055 $ 1.0142695 $ 0.98243805 $ 9,533
Nov 08, 2025 $ 1.0127945 $ 1.1247334 $ 1.0120054 $ 9,213
Nov 07, 2025 $ 1.0450125 $ 1.1380765 $ 1.0150973 $ 9,145
Nov 06, 2025 $ 1.0614508 $ 1.0969467 $ 1.0273009 $ 9,359
Nov 05, 2025 $ 1.0966126 $ 1.2614482 $ 0.97178199 $ 10,618
Nov 04, 2025 $ 0.99615741 $ 0.99945361 $ 0.99353517 $ 9,346
Nov 03, 2025 $ 0.99574688 $ 1.0212136 $ 0.97871866 $ 9,190
Nov 02, 2025 $ 0.97961100 $ 1.2921955 $ 0.93786463 $ 11,004
Nov 01, 2025 $ 1.1357860 $ 1.2997360 $ 0.85828938 $ 15,008
Oct 31, 2025 $ 0.91155562 $ 0.91602805 $ 0.85086128 $ 10,729
Oct 30, 2025 $ 0.88097756 $ 0.95779344 $ 0.85111627 $ 13,860
Oct 29, 2025 $ 0.95789742 $ 1.0690226 $ 0.93749069 $ 24,851
Oct 28, 2025 $ 1.0584404 $ 1.0768392 $ 1.0488192 $ 23,031
Oct 27, 2025 $ 1.0571124 $ 1.1431658 $ 1.0472426 $ 17,528
Oct 26, 2025 $ 1.0811106 $ 1.2951429 $ 1.0138346 $ 18,396
Oct 25, 2025 $ 1.2249506 $ 1.3048559 $ 1.1911825 $ 14,611
Oct 24, 2025 $ 1.2253855 $ 1.2854384 $ 1.0470762 $ 20,945
Oct 23, 2025 $ 1.0516099 $ 1.0539069 $ 1.0497440 $ 17,029
Oct 22, 2025 $ 1.0516621 $ 1.1854483 $ 1.0491428 $ 17,625
Oct 21, 2025 $ 1.1834703 $ 1.1916088 $ 1.1811988 $ 17,381
Oct 20, 2025 $ 1.1842048 $ 1.1858435 $ 1.1813638 $ 18,020
Oct 19, 2025 $ 1.1839583 $ 1.1867796 $ 1.1803287 $ 16,686
Oct 18, 2025 $ 1.1838607 $ 1.2307174 $ 1.1077692 $ 17,044
Oct 17, 2025 $ 1.1594199 $ 1.1864127 $ 1.1329256 $ 16,559
Oct 16, 2025 $ 1.1654677 $ 1.2040414 $ 1.1318420 $ 16,094
Oct 15, 2025 $ 1.1992718 $ 1.2225717 $ 0.98841216 $ 17,957
Oct 14, 2025 $ 1.0010898 $ 1.0124499 $ 0.98025978 $ 16,425
Oct 13, 2025 $ 0.99745900 $ 0.99917336 $ 0.98135726 $ 16,633
Oct 12, 2025 $ 0.99710304 $ 1.0038482 $ 0.94802788 $ 17,361
Oct 11, 2025 $ 0.97665305 $ 1.0187515 $ 0.96304269 $ 16,298
Oct 10, 2025 $ 0.96514277 $ 1.1425865 $ 0.90659100 $ 14,490
Oct 09, 2025 $ 1.1412881 $ 1.1751314 $ 1.1079009 $ 18,215
Oct 08, 2025 $ 1.1667750 $ 1.1775161 $ 1.1434418 $ 11,080
Oct 07, 2025 $ 1.1762264 $ 1.2458792 $ 1.1398460 $ 18,021
Oct 06, 2025 $ 1.1882363 $ 1.2042610 $ 1.1366208 $ 19,336
Oct 05, 2025 $ 1.1380075 $ 1.1483549 $ 1.1312211 $ 4,019
Oct 04, 2025 $ 1.1463310 $ 1.2062020 $ 1.1217709 $ 18,191
Oct 03, 2025 $ 1.1439274 $ 1.2384333 $ 1.1208608 $ 17,723
Oct 02, 2025 $ 1.2371959 $ 1.2394437 $ 1.2350587 $ 18,037
Oct 01, 2025 $ 1.2371046 $ 1.2391077 $ 1.2352683 $ 18,605
Sep 30, 2025 $ 1.2372504 $ 1.2921411 $ 1.1738229 $ 17,857
Sep 29, 2025 $ 1.2591074 $ 1.2598129 $ 1.1621512 $ 19,316
Sep 28, 2025 $ 1.2307766 $ 1.2558962 $ 1.1166552 $ 19,273
Sep 27, 2025 $ 1.1259567 $ 1.1893152 $ 1.1023987 $ 17,943
Sep 26, 2025 $ 1.1582362 $ 1.1941636 $ 1.1525694 $ 17,963
Sep 25, 2025 $ 1.1931771 $ 1.2511167 $ 1.1677094 $ 17,554
Sep 24, 2025 $ 1.2044844 $ 1.3795446 $ 1.0902682 $ 13,390
Sep 23, 2025 $ 1.0985509 $ 1.4590378 $ 1.0006828 $ 9,622
Sep 22, 2025 $ 1.0842315 $ 1.2330745 $ 1.0707884 $ 15,657
Sep 21, 2025 $ 1.2289288 $ 1.3055402 $ 1.2202133 $ 19,273
Sep 20, 2025 $ 1.2394232 $ 1.3849733 $ 1.1719728 $ 19,311
Sep 19, 2025 $ 1.1922663 $ 1.2806415 $ 1.1911529 $ 18,675
Sep 18, 2025 $ 1.2524070 $ 1.2860238 $ 1.1942576 $ 18,452
Sep 17, 2025 $ 1.2347227 $ 1.2672950 $ 1.1698596 $ 17,308
Sep 16, 2025 $ 1.2260541 $ 1.3736974 $ 0.91179456 $ 22,054
Sep 15, 2025 $ 0.91319990 $ 0.95958156 $ 0.88361803 $ 15,469
Sep 14, 2025 $ 0.95819551 $ 0.95952119 $ 0.94395469 $ 17,610
Sep 13, 2025 $ 0.94437810 $ 0.97138947 $ 0.94292056 $ 16,592
Sep 12, 2025 $ 0.96962780 $ 0.97216949 $ 0.94917602 $ 18,355
Sep 11, 2025 $ 0.95076631 $ 0.95170348 $ 0.92182740 $ 19,186
Sep 10, 2025 $ 0.92247829 $ 0.97128807 $ 0.86418798 $ 17,256
Sep 09, 2025 $ 0.93588258 $ 0.94796803 $ 0.87542018 $ 13,950
Sep 08, 2025 $ 0.94158155 $ 0.98294723 $ 0.86314397 $ 17,253
Sep 07, 2025 $ 0.98184068 $ 1.0908873 $ 0.98114016 $ 16,676
Sep 06, 2025 $ 1.0879852 $ 1.1289622 $ 1.0262596 $ 18,084
Sep 05, 2025 $ 1.0693458 $ 1.1197607 $ 0.87913624 $ 15,802
Sep 04, 2025 $ 0.92534814 $ 0.95610334 $ 0.87271712 $ 17,216
Sep 03, 2025 $ 0.95597613 $ 0.99783107 $ 0.95322152 $ 17,461
Sep 02, 2025 $ 0.98225450 $ 0.98448562 $ 0.95879380 $ 17,052
Sep 01, 2025 $ 0.97812142 $ 0.99361512 $ 0.97544234 $ 15,941
Aug 31, 2025 $ 0.99316897 $ 0.99358616 $ 0.94698464 $ 18,014
Aug 30, 2025 $ 0.96059845 $ 1.0141220 $ 0.95990375 $ 16,212
Aug 29, 2025 $ 1.0127251 $ 1.1096709 $ 1.0070324 $ 16,219
Aug 28, 2025 $ 1.1083015 $ 1.2848065 $ 0.90967276 $ 19,475
Aug 27, 2025 $ 0.91920958 $ 0.94720174 $ 0.90539767 $ 14,808
Aug 26, 2025 $ 0.90613605 $ 0.96993813 $ 0.89106292 $ 18,420
Aug 25, 2025 $ 0.94089871 $ 1.1511582 $ 0.87264070 $ 19,875
Aug 24, 2025 $ 0.87291098 $ 0.97655292 $ 0.86784709 $ 21,020
Aug 23, 2025 $ 0.93309984 $ 0.94721019 $ 0.88278100 $ 22,808
Aug 22, 2025 $ 0.88354548 $ 0.88905004 $ 0.82402892 $ 17,701
Aug 21, 2025 $ 0.84065006 $ 0.86223389 $ 0.80393825 $ 22,477
Aug 20, 2025 $ 0.86140039 $ 0.86395739 $ 0.84783137 $ 20,381
Aug 19, 2025 $ 0.85132779 $ 0.85938221 $ 0.85088822 $ 20,725
Aug 18, 2025 $ 0.85830789 $ 0.88642015 $ 0.81164826 $ 22,341
Aug 17, 2025 $ 0.86064256 $ 0.90147153 $ 0.84437842 $ 19,870
Aug 16, 2025 $ 0.85236196 $ 0.90914653 $ 0.81161746 $ 12,311
Aug 15, 2025 $ 0.87287301 $ 0.95141814 $ 0.83011976 $ 6,902
Aug 14, 2025 $ 0.95096486 $ 1.3052784 $ 0.92016864 $ 7,609
Aug 13, 2025 $ 1.1860011 $ 1.3183517 $ 1.0720883 $ 11,653
Aug 12, 2025 $ 1.1308839 $ 1.1413314 $ 1.0192630 $ 10,498
Aug 11, 2025 $ 1.0508198 $ 1.0784771 $ 1.0161167 $ 15,430
Aug 10, 2025 $ 1.0173417 $ 1.0331834 $ 0.99647616 $ 14,248
Aug 09, 2025 $ 0.99846300 $ 1.0118465 $ 0.93354542 $ 14,632
Aug 08, 2025 $ 0.93403132 $ 0.94478496 $ 0.92456279 $ 14,273
Aug 07, 2025 $ 0.94362844 $ 0.95595857 $ 0.90279489 $ 37,608
Aug 06, 2025 $ 0.93425623 $ 0.96826784 $ 0.89127745 $ 84,833
Aug 05, 2025 $ 0.96767571 $ 0.97903812 $ 0.95174815 $ 82,247
Aug 04, 2025 $ 0.97853401 $ 0.98604968 $ 0.93449586 $ 82,005
Aug 03, 2025 $ 0.97733452 $ 1.0207585 $ 0.86148184 $ 85,972
Aug 02, 2025 $ 0.93193026 $ 1.0297717 $ 0.88748324 $ 57,173
Aug 01, 2025 $ 0.89290264 $ 1.0803174 $ 0.79740920 $ 78,192
Jul 31, 2025 $ 0.86785938 $ 0.98107734 $ 0.80063646 $ 82,955
Jul 30, 2025 $ 0.83029026 $ 1.0331056 $ 0.79771646 $ 73,959
Jul 29, 2025 $ 0.83848429 $ 0.95594838 $ 0.75906159 $ 76,283
Jul 28, 2025 $ 0.95498079 $ 0.95732961 $ 0.95161590 $ 83,240
Jul 27, 2025 $ 0.95246170 $ 1.1815729 $ 0.89113652 $ 75,640
Jul 26, 2025 $ 0.89136779 $ 1.1501258 $ 0.88717463 $ 79,270
Jul 25, 2025 $ 0.95855306 $ 1.1450180 $ 0.88693798 $ 80,348
Jul 24, 2025 $ 0.93662126 $ 1.1160714 $ 0.82780964 $ 77,607
Jul 23, 2025 $ 0.82811619 $ 1.1449027 $ 0.78565055 $ 66,054
Jul 22, 2025 $ 0.78612252 $ 1.0016413 $ 0.76144285 $ 70,359
Jul 21, 2025 $ 0.99990764 $ 1.0564708 $ 0.99916191 $ 74,764
Jul 20, 2025 $ 1.0273276 $ 1.1719739 $ 1.0126308 $ 72,534
Jul 19, 2025 $ 1.1667984 $ 1.1711813 $ 0.86624478 $ 94,076
Jul 18, 2025 $ 0.86653898 $ 1.1864165 $ 0.86618813 $ 71,857
Jul 17, 2025 $ 0.88171464 $ 0.91296017 $ 0.84977678 $ 76,380
Jul 16, 2025 $ 0.85114886 $ 0.86056840 $ 0.83562507 $ 80,133
Jul 15, 2025 $ 0.85925141 $ 0.91201565 $ 0.82928673 $ 77,411
Jul 14, 2025 $ 0.86423002 $ 0.88066020 $ 0.74255996 $ 89,990
Jul 13, 2025 $ 0.74707291 $ 0.91288726 $ 0.74257462 $ 81,037
Jul 12, 2025 $ 0.82680581 $ 0.84699118 $ 0.81442793 $ 79,695
Jul 11, 2025 $ 0.82427464 $ 0.86409937 $ 0.81453204 $ 83,271
Jul 10, 2025 $ 0.83169290 $ 0.83222784 $ 0.80885779 $ 77,151
Jul 09, 2025 $ 0.81526710 $ 0.82963160 $ 0.79712543 $ 78,748
Jul 08, 2025 $ 0.81551499 $ 0.81591390 $ 0.81425901 $ 81,805
Jul 07, 2025 $ 0.81504248 $ 0.81587105 $ 0.80150602 $ 81,070
Jul 06, 2025 $ 0.80858713 $ 0.81004437 $ 0.80728438 $ 78,139
Jul 05, 2025 $ 0.80923144 $ 0.82253090 $ 0.80841134 $ 84,701
Jul 04, 2025 $ 0.81558123 $ 0.82512578 $ 0.80570982 $ 63,696
Jul 03, 2025 $ 0.80634147 $ 0.80784094 $ 0.80154677 $ 60,830
Jul 02, 2025 $ 0.80263628 $ 0.81161524 $ 0.77837325 $ 58,754
Jul 01, 2025 $ 0.81026741 $ 0.81549342 $ 0.80538729 $ 60,820
Jun 30, 2025 $ 0.80649664 $ 0.80700438 $ 0.80518954 $ 59,366
Jun 29, 2025 $ 0.80585499 $ 0.81692592 $ 0.79471704 $ 58,088
Jun 28, 2025 $ 0.81666501 $ 0.81714158 $ 0.81555731 $ 58,803
Jun 27, 2025 $ 0.81626636 $ 0.81721776 $ 0.81462275 $ 60,257
Jun 26, 2025 $ 0.81657032 $ 0.83458119 $ 0.80016959 $ 57,463
Jun 25, 2025 $ 0.83290581 $ 0.83442835 $ 0.83170495 $ 57,627
Jun 24, 2025 $ 0.83292211 $ 0.83454188 $ 0.79965970 $ 60,122
Jun 23, 2025 $ 0.80074879 $ 0.81062330 $ 0.78779405 $ 58,002
Jun 22, 2025 $ 0.80878954 $ 0.88313075 $ 0.77251859 $ 36,283
Jun 21, 2025 $ 0.88226419 $ 0.95133501 $ 0.86435694 $ 36,109
Jun 20, 2025 $ 0.95020764 $ 1.0220220 $ 0.93632110 $ 99,690
Jun 19, 2025 $ 1.0131538 $ 1.0935099 $ 0.99503978 $ 95,571
Jun 18, 2025 $ 1.0451648 $ 1.1773029 $ 1.0341560 $ 91,035
Jun 17, 2025 $ 1.1769555 $ 1.3034009 $ 1.1648956 $ 101,944
Jun 16, 2025 $ 1.2392441 $ 1.3220805 $ 1.2166937 $ 106,796
Jun 15, 2025 $ 1.2749206 $ 1.3349673 $ 1.2155167 $ 111,928
Jun 14, 2025 $ 1.2828840 $ 1.3704092 $ 1.1213901 $ 109,174
Jun 13, 2025 $ 1.1923116 $ 1.2340191 $ 0.95003757 $ 116,728
Jun 12, 2025 $ 1.1490034 $ 1.1954738 $ 0.87817149 $ 82,671
Jun 11, 2025 $ 1.0890950 $ 1.1394395 $ 1.0119662 $ 69,791
Jun 10, 2025 $ 1.0965057 $ 1.1040967 $ 1.0668534 $ 100,698
Jun 09, 2025 $ 1.0674678 $ 1.1407732 $ 1.0120984 $ 102,891
Jun 08, 2025 $ 1.0451683 $ 1.1404551 $ 0.95906093 $ 103,888
Jun 07, 2025 $ 1.0952940 $ 1.1409043 $ 0.78178065 $ 141,265
Jun 06, 2025 $ 0.92749087 $ 1.0074920 $ 0.89409717 $ 89,510
Jun 05, 2025 $ 1.0061929 $ 1.1273105 $ 0.99779964 $ 93,804
Jun 04, 2025 $ 1.0583650 $ 1.0711180 $ 1.0455225 $ 95,807
Jun 03, 2025 $ 1.0702462 $ 1.0729331 $ 0.98934394 $ 92,135
Jun 02, 2025 $ 1.0600118 $ 1.1667970 $ 0.84718972 $ 96,459
Jun 01, 2025 $ 0.84747391 $ 1.0244944 $ 0.84704764 $ 66,537
May 31, 2025 $ 0.95382251 $ 0.98660333 $ 0.88826887 $ 72,745
May 30, 2025 $ 0.92690496 $ 0.99466171 $ 0.88829034 $ 76,702
May 29, 2025 $ 0.92236328 $ 0.96061317 $ 0.88529907 $ 92,044
May 28, 2025 $ 0.88597564 $ 1.2755253 $ 0.85259199 $ 83,453
May 27, 2025 $ 1.0033370 $ 1.1539911 $ 0.85058160 $ 102,441
May 26, 2025 $ 0.90914006 $ 0.94186842 $ 0.86943936 $ 91,552
May 25, 2025 $ 0.92095418 $ 0.93715434 $ 0.91276136 $ 88,518
May 24, 2025 $ 0.91346468 $ 0.93060760 $ 0.91239597 $ 89,978
May 23, 2025 $ 0.92932345 $ 0.96036233 $ 0.90155077 $ 75,610
May 22, 2025 $ 0.90316450 $ 0.98047148 $ 0.85042330 $ 33,634
May 21, 2025 $ 0.93682404 $ 0.95739747 $ 0.90707233 $ 26,529
May 20, 2025 $ 0.91641533 $ 0.92543481 $ 0.90625205 $ 24,814
May 19, 2025 $ 0.90748768 $ 0.92738570 $ 0.89982970 $ 24,854
May 18, 2025 $ 0.90552925 $ 0.95575550 $ 0.88566749 $ 27,819
May 17, 2025 $ 0.88645840 $ 0.88832231 $ 0.88548031 $ 25,087
May 16, 2025 $ 0.88678574 $ 0.91894050 $ 0.88347280 $ 25,431
May 15, 2025 $ 0.88926968 $ 0.93228943 $ 0.87479389 $ 23,485
May 14, 2025 $ 0.93165781 $ 0.93247719 $ 0.92987583 $ 24,236
May 13, 2025 $ 0.93108330 $ 0.96029900 $ 0.90189061 $ 25,701
May 12, 2025 $ 0.90362995 $ 0.92955888 $ 0.87437219 $ 23,717
May 11, 2025 $ 0.88632807 $ 0.96043013 $ 0.87440045 $ 17,727
May 10, 2025 $ 0.88890341 $ 0.94655443 $ 0.81566543 $ 12,190
May 09, 2025 $ 0.86274998 $ 0.90386678 $ 0.83698726 $ 5,124
May 08, 2025 $ 0.83976819 $ 0.84130046 $ 0.78444767 $ 12,443
May 07, 2025 $ 0.79449751 $ 0.79631760 $ 0.76988477 $ 25,230
May 06, 2025 $ 0.79427429 $ 0.82341072 $ 0.77731465 $ 14,769
May 05, 2025 $ 0.82243373 $ 0.82497924 $ 0.80546438 $ 16,975
May 04, 2025 $ 0.82357448 $ 0.82469670 $ 0.82220532 $ 16,702
May 03, 2025 $ 0.82311609 $ 0.82358848 $ 0.82214632 $ 16,654
May 02, 2025 $ 0.82263454 $ 0.82410120 $ 0.82166608 $ 16,997
May 01, 2025 $ 0.82254625 $ 0.82382543 $ 0.79966771 $ 16,570
Apr 30, 2025 $ 0.80155355 $ 0.85027151 $ 0.73979144 $ 16,403
Apr 29, 2025 $ 0.79437325 $ 0.90181702 $ 0.71450281 $ 18,249
Apr 28, 2025 $ 0.71683595 $ 0.72454519 $ 0.69559391 $ 15,214
Apr 27, 2025 $ 0.69782404 $ 0.81009260 $ 0.67186166 $ 17,889
Apr 26, 2025 $ 0.79977090 $ 0.95136525 $ 0.71027481 $ 17,360
Apr 25, 2025 $ 0.71947634 $ 0.79678560 $ 0.69991935 $ 16,830
Apr 24, 2025 $ 0.71335713 $ 0.79534087 $ 0.69327694 $ 11,663
Apr 23, 2025 $ 0.74863487 $ 0.99069879 $ 0.72827240 $ 12,965
Apr 22, 2025 $ 0.82009064 $ 0.95940975 $ 0.69106148 $ 86,318
Apr 21, 2025 $ 0.71737118 $ 0.77275688 $ 0.66744347 $ 72,451
Apr 20, 2025 $ 0.75733795 $ 0.81522957 $ 0.71712436 $ 69,172
Apr 19, 2025 $ 0.73866332 $ 0.79964849 $ 0.64750541 $ 72,974
Apr 18, 2025 $ 0.66323217 $ 0.70130175 $ 0.63265564 $ 70,068
Apr 17, 2025 $ 0.64490644 $ 0.71780929 $ 0.63258698 $ 66,421
Apr 16, 2025 $ 0.68938300 $ 0.69032526 $ 0.65732585 $ 50,955
Apr 15, 2025 $ 0.65999935 $ 0.69003128 $ 0.63229937 $ 12,968
Apr 14, 2025 $ 0.67722154 $ 0.72915927 $ 0.65871834 $ 54,483
Apr 13, 2025 $ 0.69456627 $ 0.72948554 $ 0.64440138 $ 57,618
Apr 12, 2025 $ 0.67128369 $ 0.72191396 $ 0.66292929 $ 51,968
Apr 11, 2025 $ 0.66612240 $ 0.77231055 $ 0.63621384 $ 36,758
Apr 10, 2025 $ 0.63674862 $ 0.77450921 $ 0.62346072 $ 28,392
Apr 09, 2025 $ 0.72631216 $ 0.79241978 $ 0.64820233 $ 20,224
Apr 08, 2025 $ 0.75429238 $ 0.82509307 $ 0.65945240 $ 8,196
Apr 07, 2025 $ 0.68448118 $ 0.81940665 $ 0.65243410 $ 4,393
Apr 06, 2025 $ 0.81820741 $ 1.2590490 $ 0.68492041 $ 12,905
Apr 05, 2025 $ 0.90126076 $ 1.5776255 $ 0.60306432 $ 19,096
Apr 04, 2025 $ 0.60499712 $ 0.68794172 $ 0.59569724 $ 2,887
Apr 03, 2025 $ 0.60980427 $ 0.98759553 $ 0.49977394 $ 6,978
Apr 02, 2025 $ 0.63889122 $ 0.66191993 $ 0.60949041 $ 2,664
Apr 01, 2025 $ 0.66130887 $ 0.69725039 $ 0.63668909 $ 1,209
Mar 31, 2025 $ 0.69608809 $ 0.76210585 $ 0.68729848 $ 1,253
Mar 30, 2025 $ 0.76102792 $ 0.77478749 $ 0.68018710 $ 1,620
Mar 29, 2025 $ 0.71079154 $ 0.82366187 $ 0.67559826 $ 2,480
Mar 28, 2025 $ 0.69788389 $ 0.87574545 $ 0.67537671 $ 2,005
Mar 27, 2025 $ 0.72510955 $ 0.72670151 $ 0.72442555 $ 0
Mar 26, 2025 $ 0.72555577 $ 0.72689683 $ 0.72433980 $ 1,527
Mar 25, 2025 $ 0.72624325 $ 0.72727780 $ 0.71701467 $ 53
Mar 24, 2025 $ 0.71765911 $ 0.71818863 $ 0.67456165 $ 31
Mar 23, 2025 $ 0.67596637 $ 0.68730621 $ 0.67464674 $ 34
Mar 22, 2025 $ 0.68649789 $ 0.72949705 $ 0.68611129 $ 32
Mar 21, 2025 $ 0.72904814 $ 0.73008720 $ 0.68527434 $ 751
Mar 20, 2025 $ 0.68618922 $ 0.78657932 $ 0.67357607 $ 210
Mar 19, 2025 $ 0.67473467 $ 0.77541372 $ 0.67274584 $ 757
Mar 18, 2025 $ 0.69995722 $ 1.0618340 $ 0.65129712 $ 3,054
Mar 17, 2025 $ 0.91763876 $ 0.98102102 $ 0.83947281 $ 35
Mar 16, 2025 $ 0.98059437 $ 0.98214525 $ 0.83978505 $ 151
Mar 15, 2025 $ 0.93429085 $ 1.1055400 $ 0.83191374 $ 871
Mar 14, 2025 $ 0.83247234 $ 1.0475123 $ 0.70211167 $ 786
Mar 13, 2025 $ 0.70265197 $ 0.70401035 $ 0.70143157 $ 15
Mar 12, 2025 $ 0.70249953 $ 0.70469596 $ 0.70132171 $ 0
Mar 11, 2025 $ 0.70272269 $ 0.77872168 $ 0.69970203 $ 64
Mar 10, 2025 $ 0.77653237 $ 0.86159994 $ 0.73192334 $ 460
Mar 09, 2025 $ 0.79875310 $ 0.87059513 $ 0.76507568 $ 689
Mar 08, 2025 $ 0.86996011 $ 0.87103016 $ 0.79855615 $ 7
Mar 07, 2025 $ 0.79855615 $ 0.80268675 $ 0.79369737 $ 0
Mar 06, 2025 $ 0.79852193 $ 0.86412917 $ 0.79316557 $ 41
Mar 05, 2025 $ 0.86298298 $ 0.86403382 $ 0.77943667 $ 12
Mar 04, 2025 $ 0.78335431 $ 0.87066803 $ 0.78142063 $ 28
Mar 03, 2025 $ 0.83284278 $ 0.90054665 $ 0.82881340 $ 138
Mar 02, 2025 $ 0.83351102 $ 0.90034169 $ 0.79573908 $ 14
Mar 01, 2025 $ 0.79824918 $ 0.87041510 $ 0.78166363 $ 26
Feb 28, 2025 $ 0.83302168 $ 0.83415402 $ 0.73829409 $ 46
Feb 27, 2025 $ 0.77565072 $ 0.83831063 $ 0.73808193 $ 648
Feb 26, 2025 $ 0.75658176 $ 0.83178984 $ 0.75596492 $ 65
Feb 25, 2025 $ 0.82930231 $ 0.84152295 $ 0.82199266 $ 214
Feb 24, 2025 $ 0.82497982 $ 0.87287736 $ 0.82274329 $ 284
Feb 23, 2025 $ 0.87277303 $ 0.90989003 $ 0.82420142 $ 1,233
Feb 22, 2025 $ 0.90950273 $ 1.0140973 $ 0.87316688 $ 164
Feb 21, 2025 $ 0.87334041 $ 0.95071445 $ 0.87264431 $ 16
Feb 20, 2025 $ 0.94803952 $ 1.0477918 $ 0.90991090 $ 99
Feb 19, 2025 $ 1.0466635 $ 1.0476671 $ 0.87132498 $ 94
Feb 18, 2025 $ 0.87227170 $ 0.94146761 $ 0.87069668 $ 2
Feb 17, 2025 $ 0.94025493 $ 0.99627883 $ 0.85980309 $ 349
Feb 16, 2025 $ 0.99537940 $ 0.99798915 $ 0.86845416 $ 157
Feb 15, 2025 $ 0.86828072 $ 1.0003295 $ 0.86664836 $ 232
Feb 14, 2025 $ 0.92445696 $ 0.92627477 $ 0.92274081 $ 10
Feb 13, 2025 $ 0.92444368 $ 1.0479221 $ 0.92440111 $ 238
Feb 12, 2025 $ 0.98375318 $ 1.1151639 $ 0.95101302 $ 145
Feb 11, 2025 $ 0.95334624 $ 1.0490689 $ 0.95241737 $ 86
Feb 10, 2025 $ 0.95369539 $ 1.1159228 $ 0.95095751 $ 13
Feb 09, 2025 $ 1.1147878 $ 1.1161709 $ 0.86284689 $ 111
Feb 08, 2025 $ 0.90014108 $ 0.98482724 $ 0.89930764 $ 90
Feb 07, 2025 $ 0.98383080 $ 0.98703371 $ 0.89879279 $ 8
Feb 06, 2025 $ 0.90010921 $ 1.0164403 $ 0.89771196 $ 37
Feb 05, 2025 $ 0.90014306 $ 0.92647616 $ 0.89931298 $ 60
Feb 04, 2025 $ 0.92471936 $ 1.0174947 $ 0.89784053 $ 49
Feb 03, 2025 $ 1.0157932 $ 1.0500591 $ 0.94421866 $ 64
Feb 02, 2025 $ 0.95328703 $ 1.1154282 $ 0.86268768 $ 1,367
Feb 01, 2025 $ 1.0468031 $ 1.0486483 $ 0.98285954 $ 33
Jan 31, 2025 $ 0.98343699 $ 1.0817845 $ 0.98080969 $ 8
Jan 30, 2025 $ 1.0805799 $ 1.2012666 $ 0.95262916 $ 398
Jan 29, 2025 $ 1.1994073 $ 1.2008264 $ 0.87217334 $ 1,925
Jan 28, 2025 $ 0.92895321 $ 1.0855243 $ 0.86295598 $ 1,309
Jan 27, 2025 $ 1.0834882 $ 1.1372527 $ 0.96238922 $ 4,208
Jan 26, 2025 $ 1.1147437 $ 1.2971442 $ 1.0988779 $ 7,214
Jan 25, 2025 $ 1.1498133 $ 2.7866837 $ 1.0578026 $ 71,571
Jan 24, 2025 $ 1.0592603 $ 1.1311379 $ 1.0563229 $ 104
Jan 23, 2025 $ 1.0622616 $ 1.2018066 $ 1.0493847 $ 1,450
Jan 22, 2025 $ 1.1997550 $ 1.2120061 $ 1.0973520 $ 949
Jan 21, 2025 $ 1.2101032 $ 1.2125414 $ 1.1528296 $ 21
Jan 20, 2025 $ 1.1925533 $ 1.2734765 $ 1.1372331 $ 152
Jan 19, 2025 $ 1.2306855 $ 1.3520605 $ 1.1966926 $ 853
Jan 18, 2025 $ 1.2305315 $ 1.3361475 $ 1.2288054 $ 178
Jan 17, 2025 $ 1.3345969 $ 1.4980570 $ 1.3037419 $ 319
Jan 16, 2025 $ 1.4971111 $ 1.4976143 $ 1.2876340 $ 1,111
Jan 15, 2025 $ 1.2901736 $ 1.4218555 $ 1.2609964 $ 40
Jan 14, 2025 $ 1.4197255 $ 1.4224505 $ 1.2577948 $ 85
Jan 13, 2025 $ 1.2970185 $ 1.3468056 $ 1.1927937 $ 637
Jan 12, 2025 $ 1.3442675 $ 1.4133278 $ 1.2230380 $ 473
Jan 11, 2025 $ 1.4119979 $ 1.4297061 $ 1.3940578 $ 48
Jan 10, 2025 $ 1.4279243 $ 1.4616989 $ 1.2991226 $ 124
Jan 09, 2025 $ 1.4602725 $ 1.5322803 $ 1.3470482 $ 399
Jan 08, 2025 $ 1.5310963 $ 1.5583113 $ 1.3662925 $ 1,781
Jan 07, 2025 $ 1.5565455 $ 1.7016469 $ 1.5069169 $ 321
Jan 06, 2025 $ 1.6991636 $ 1.7036504 $ 1.4086430 $ 625
Jan 05, 2025 $ 1.4909191 $ 1.5005804 $ 1.4335823 $ 613
Jan 04, 2025 $ 1.4601385 $ 1.6527652 $ 1.4496747 $ 56
Jan 03, 2025 $ 1.5630164 $ 1.5874856 $ 1.4500102 $ 81
Jan 02, 2025 $ 1.5861310 $ 1.7282558 $ 1.4738767 $ 133
Jan 01, 2025 $ 1.5369635 $ 1.5385348 $ 1.4744694 $ 147
Dec 31, 2024 $ 1.4755790 $ 1.7247029 $ 1.4426710 $ 224
Dec 30, 2024 $ 1.4584297 $ 1.7274372 $ 1.4328133 $ 367
Dec 29, 2024 $ 1.5466548 $ 1.5924342 $ 1.4312777 $ 288
Dec 28, 2024 $ 1.4361265 $ 1.7264091 $ 1.4355977 $ 670
Dec 27, 2024 $ 1.6559691 $ 1.7336860 $ 1.6035686 $ 71
Dec 26, 2024 $ 1.7293198 $ 1.7479662 $ 1.5844103 $ 128
Dec 25, 2024 $ 1.6557351 $ 1.7567047 $ 1.5992335 $ 789
Dec 24, 2024 $ 1.6101836 $ 1.7560937 $ 1.4959201 $ 1,873
Dec 23, 2024 $ 1.4985691 $ 1.5731265 $ 1.4954276 $ 508
Dec 22, 2024 $ 1.5647588 $ 1.7306974 $ 1.4693594 $ 146
Dec 21, 2024 $ 1.7277004 $ 1.7291958 $ 1.4064304 $ 929
Dec 20, 2024 $ 1.5043657 $ 1.5794885 $ 1.3894890 $ 353
Dec 19, 2024 $ 1.4342341 $ 1.6165760 $ 1.4312145 $ 1,091
Dec 18, 2024 $ 1.6089525 $ 1.7623052 $ 1.6066674 $ 249
Dec 17, 2024 $ 1.7001651 $ 1.7594911 $ 1.6807007 $ 2,249
Dec 16, 2024 $ 1.7003101 $ 1.8682252 $ 1.6987525 $ 700
Dec 15, 2024 $ 1.7919999 $ 1.8464975 $ 1.7757087 $ 2,763
Dec 14, 2024 $ 1.7806467 $ 1.8561590 $ 1.7594749 $ 547
Dec 13, 2024 $ 1.8436534 $ 1.8445886 $ 1.7556564 $ 609
Dec 12, 2024 $ 1.7571446 $ 2.1902919 $ 1.7396559 $ 2,689
Dec 11, 2024 $ 1.7415801 $ 1.8472536 $ 1.7389196 $ 627
Dec 10, 2024 $ 1.8436028 $ 2.0268577 $ 1.7336667 $ 2,022
Dec 09, 2024 $ 1.7562828 $ 2.1902817 $ 1.7540797 $ 4,742
Dec 08, 2024 $ 1.8753655 $ 2.7636703 $ 1.7311827 $ 13,982
Dec 07, 2024 $ 1.8986579 $ 2.0983192 $ 1.7279370 $ 3,984
Dec 06, 2024 $ 2.0962727 $ 2.1830189 $ 1.7520570 $ 614
Dec 05, 2024 $ 1.7979885 $ 2.1217044 $ 1.7468383 $ 499
Dec 04, 2024 $ 1.8798113 $ 2.2342035 $ 1.7213507 $ 2,589
Dec 03, 2024 $ 1.8984413 $ 2.9027500 $ 1.6451877 $ 2,807
Dec 02, 2024 $ 1.7023818 $ 1.9543825 $ 1.7003191 $ 783
Dec 01, 2024 $ 1.9524919 $ 2.0898555 $ 1.8158680 $ 569
Nov 30, 2024 $ 2.0885846 $ 2.1013992 $ 1.8006134 $ 706
Nov 29, 2024 $ 1.8736192 $ 1.8890005 $ 1.7960499 $ 716
Nov 28, 2024 $ 1.8005517 $ 1.8430546 $ 1.6423246 $ 4,555
Nov 27, 2024 $ 1.8188368 $ 1.8345193 $ 1.6354295 $ 1,116
Nov 26, 2024 $ 1.6456621 $ 1.8172321 $ 1.6312525 $ 498
Nov 25, 2024 $ 1.6938803 $ 1.8646866 $ 1.6570561 $ 640
Nov 24, 2024 $ 1.7131268 $ 1.9878094 $ 1.6011431 $ 1,160
Nov 23, 2024 $ 1.8062095 $ 1.9666505 $ 1.5795533 $ 2,164
Nov 22, 2024 $ 1.7870774 $ 2.0043803 $ 1.7119100 $ 2,445
Nov 21, 2024 $ 2.0009483 $ 2.1142363 $ 1.8847024 $ 2,822
Nov 20, 2024 $ 2.0049616 $ 2.3381913 $ 1.9739666 $ 4,628
Nov 19, 2024 $ 2.2255881 $ 2.3023367 $ 1.9708633 $ 1,606
Nov 18, 2024 $ 1.9721303 $ 2.3099207 $ 1.8818585 $ 5,430
Nov 17, 2024 $ 2.0540828 $ 2.5586371 $ 2.0217529 $ 3,346
Nov 16, 2024 $ 2.0386861 $ 2.4440547 $ 1.9862479 $ 2,254
Nov 15, 2024 $ 2.3578879 $ 2.9914734 $ 2.1668929 $ 3,769
Nov 14, 2024 $ 2.2170438 $ 3.0049611 $ 1.7558370 $ 8,841
Nov 13, 2024 $ 2.0327742 $ 2.8713347 $ 1.7392967 $ 7,374
Nov 12, 2024 $ 1.8273614 $ 3.6052784 $ 1.7006589 $ 33,239
Nov 11, 2024 $ 2.3125825 $ 4.1852330 $ 1.4179927 $ 37,997
Nov 10, 2024 $ 1.4403396 $ 1.7073808 $ 1.3930871 $ 1,675
Nov 09, 2024 $ 1.5882263 $ 1.8813732 $ 1.4867492 $ 1,876
Nov 08, 2024 $ 1.6549488 $ 2.3044352 $ 1.3022177 $ 3,930
Nov 07, 2024 $ 1.3220132 $ 1.5141697 $ 1.2807255 $ 1,962
Nov 06, 2024 $ 1.4690836 $ 1.6843144 $ 1.3061669 $ 4,626
Nov 05, 2024 $ 1.4418196 $ 2.4288478 $ 1.4094496 $ 12,748
Nov 04, 2024 $ 1.6389356 $ 3.4964127 $ 1.2406008 $ 58,350
Nov 03, 2024 $ 1.4315398 $ 1.4339413 $ 1.2296527 $ 1,820
Nov 02, 2024 $ 1.2941808 $ 1.4456852 $ 1.1891463 $ 3,469
Nov 01, 2024 $ 1.3514489 $ 1.4493752 $ 1.2134407 $ 3,647
Oct 31, 2024 $ 1.3584541 $ 1.6361421 $ 1.2143066 $ 4,678
Oct 30, 2024 $ 1.2246152 $ 2.4598091 $ 1.1996379 $ 17,908
Oct 29, 2024 $ 1.2956200 $ 1.5693404 $ 1.1978218 $ 11,234
Oct 28, 2024 $ 1.2619756 $ 3.7651719 $ 0.91788342 $ 83,005
Oct 27, 2024 $ 2.5973633 $ 3.4478526 $ 0.88252233 $ 33,672
Oct 26, 2024 $ 0.88314041 $ 0.99625657 $ 0.88201602 $ 31
Oct 25, 2024 $ 0.98151801 $ 0.98708858 $ 0.87985255 $ 121
Oct 24, 2024 $ 0.91951354 $ 0.94860216 $ 0.91789838 $ 10
Oct 23, 2024 $ 0.92167115 $ 0.98409177 $ 0.91872135 $ 39
Oct 22, 2024 $ 0.98324349 $ 0.98514773 $ 0.91993483 $ 50
Oct 21, 2024 $ 0.91993483 $ 0.92276613 $ 0.91841361 $ 27
Oct 20, 2024 $ 0.92014168 $ 0.97505982 $ 0.91894239 $ 292
Oct 19, 2024 $ 0.92002598 $ 0.95331393 $ 0.91903467 $ 104
Oct 18, 2024 $ 0.92014297 $ 0.92197796 $ 0.91776874 $ 385
Oct 17, 2024 $ 0.91882762 $ 0.98778629 $ 0.89539445 $ 17
Oct 16, 2024 $ 0.89722222 $ 1.0245932 $ 0.89705174 $ 276
Oct 15, 2024 $ 0.92582052 $ 1.0884190 $ 0.90750670 $ 270
Oct 14, 2024 $ 0.95665125 $ 1.0461310 $ 0.95479343 $ 114
Oct 13, 2024 $ 1.0447662 $ 1.0899364 $ 0.94872970 $ 599
Oct 12, 2024 $ 1.0881514 $ 1.1501687 $ 0.95942628 $ 41
Oct 11, 2024 $ 1.1501687 $ 1.1501687 $ 1.1501687 $ 0
Oct 10, 2024 $ 1.1501687 $ 1.1547113 $ 1.1482124 $ 0
Oct 09, 2024 $ 1.1502785 $ 1.1736969 $ 0.99367787 $ 217
Oct 08, 2024 $ 1.1643329 $ 1.1714489 $ 0.97898211 $ 184
Oct 07, 2024 $ 0.98037479 $ 1.1745693 $ 0.96154297 $ 59
Oct 06, 2024 $ 0.96409407 $ 1.0878643 $ 0.95993493 $ 26
Oct 05, 2024 $ 1.0840151 $ 1.1014753 $ 0.96007074 $ 310
Oct 04, 2024 $ 1.0998940 $ 1.1513950 $ 1.0554991 $ 60
Oct 03, 2024 $ 1.0579403 $ 1.1976749 $ 1.0456534 $ 168
Oct 02, 2024 $ 1.1856707 $ 1.1892199 $ 1.0474138 $ 16
Oct 01, 2024 $ 1.1414893 $ 1.1433844 $ 1.0743908 $ 123
Sep 30, 2024 $ 1.0994795 $ 1.2118195 $ 1.0925408 $ 92
Sep 29, 2024 $ 1.2087775 $ 1.4006671 $ 1.0779203 $ 4,323
Sep 28, 2024 $ 1.3606922 $ 1.4508672 $ 1.3137967 $ 139
Sep 27, 2024 $ 1.3146380 $ 1.3504202 $ 1.1525283 $ 96
Sep 26, 2024 $ 1.2464069 $ 1.2499010 $ 1.1836069 $ 35
Sep 25, 2024 $ 1.1856441 $ 1.2489929 $ 1.0769184 $ 183
Sep 24, 2024 $ 1.2461377 $ 1.2477346 $ 1.1829281 $ 2
Sep 23, 2024 $ 1.1856865 $ 1.3069805 $ 1.0759810 $ 59
Sep 22, 2024 $ 1.3032440 $ 1.3065551 $ 1.1519798 $ 52
Sep 21, 2024 $ 1.2091743 $ 1.3047451 $ 1.0954201 $ 113
Sep 20, 2024 $ 1.1132937 $ 1.2987695 $ 1.0914762 $ 12
Sep 19, 2024 $ 1.0932679 $ 1.3079338 $ 1.0787648 $ 308
Sep 18, 2024 $ 1.1936368 $ 1.5245690 $ 1.1880475 $ 338
Sep 17, 2024 $ 1.4253224 $ 1.4291925 $ 1.2957606 $ 253
Sep 16, 2024 $ 1.3238814 $ 1.3765417 $ 1.1881224 $ 254
Sep 15, 2024 $ 1.3502838 $ 1.4255910 $ 1.0777750 $ 596
Sep 14, 2024 $ 1.3004954 $ 1.3008883 $ 1.0133339 $ 122
Sep 13, 2024 $ 1.1867027 $ 1.1897834 $ 1.0769113 $ 1
Sep 12, 2024 $ 1.0777696 $ 1.2514492 $ 0.95770984 $ 64
Sep 11, 2024 $ 1.0399969 $ 1.0434323 $ 1.0375281 $ 0
Sep 10, 2024 $ 1.0402612 $ 1.0426471 $ 1.0374467 $ 1
Sep 09, 2024 $ 1.0395350 $ 1.0432236 $ 0.92418134 $ 3
Sep 08, 2024 $ 0.92540149 $ 1.0410609 $ 0.92323782 $ 146
Sep 07, 2024 $ 1.0005087 $ 1.0592026 $ 0.89950071 $ 101
Sep 06, 2024 $ 1.0578789 $ 1.0617846 $ 0.97716612 $ 54
Sep 05, 2024 $ 0.98259653 $ 1.3519596 $ 0.92392762 $ 253
Sep 04, 2024 $ 0.99545535 $ 1.0011580 $ 0.97702120 $ 59
Sep 03, 2024 $ 0.97970043 $ 1.0761326 $ 0.90671527 $ 388
Sep 02, 2024 $ 0.90827616 $ 0.98578004 $ 0.90412090 $ 10
Sep 01, 2024 $ 0.90585505 $ 1.0247690 $ 0.90521377 $ 5
Aug 31, 2024 $ 1.0235326 $ 1.0243273 $ 0.89986026 $ 57
Aug 30, 2024 $ 0.92128423 $ 1.0317519 $ 0.91082181 $ 97
Aug 29, 2024 $ 1.0301917 $ 1.0342326 $ 0.92115598 $ 70
Aug 28, 2024 $ 0.92218977 $ 1.0310347 $ 0.91905054 $ 440
Aug 27, 2024 $ 1.0304187 $ 1.0515995 $ 1.0259674 $ 5
Aug 26, 2024 $ 1.0496504 $ 1.0525461 $ 1.0476776 $ 2
Aug 25, 2024 $ 1.0500178 $ 1.0525179 $ 0.93201871 $ 618
Aug 24, 2024 $ 0.96875917 $ 0.98582278 $ 0.91952992 $ 132
Aug 23, 2024 $ 0.98486032 $ 1.0062971 $ 0.91982548 $ 460
Aug 22, 2024 $ 0.92140553 $ 1.0076115 $ 0.91970221 $ 137
Aug 21, 2024 $ 1.0053557 $ 1.0085574 $ 0.91891249 $ 194
Aug 20, 2024 $ 1.0038732 $ 1.0466799 $ 1.0016618 $ 10
Aug 19, 2024 $ 1.0453754 $ 1.0558344 $ 0.92040309 $ 22
Aug 18, 2024 $ 0.94033370 $ 1.0078062 $ 0.93924648 $ 193
Aug 17, 2024 $ 0.96890437 $ 1.0750103 $ 0.91983564 $ 1,388
Aug 16, 2024 $ 1.0394979 $ 1.1096795 $ 0.99910438 $ 80
Aug 15, 2024 $ 1.1074766 $ 1.1419331 $ 1.1041727 $ 33
Aug 14, 2024 $ 1.1367666 $ 1.3018362 $ 1.0052584 $ 197
Aug 13, 2024 $ 1.0183135 $ 1.1290719 $ 0.99492575 $ 46
Aug 12, 2024 $ 1.1268615 $ 1.2401763 $ 0.97360412 $ 1,369
Aug 11, 2024 $ 1.0585342 $ 1.6504891 $ 1.0369508 $ 2,225
Aug 10, 2024 $ 1.0410199 $ 1.2233430 $ 1.0403557 $ 278
Aug 09, 2024 $ 1.0459453 $ 1.2418165 $ 1.0417131 $ 26
Aug 08, 2024 $ 1.0444583 $ 1.3031242 $ 0.93863200 $ 336
Aug 07, 2024 $ 1.2996186 $ 1.3024351 $ 0.99847423 $ 72
Aug 06, 2024 $ 1.1097736 $ 1.1138385 $ 0.91418613 $ 176
Aug 05, 2024 $ 0.91740448 $ 1.1390505 $ 0.89995906 $ 299
Aug 04, 2024 $ 1.1099165 $ 1.1594265 $ 1.0716559 $ 33
Aug 03, 2024 $ 1.1569250 $ 1.3737192 $ 0.89744798 $ 556
Aug 02, 2024 $ 0.89892579 $ 1.3724394 $ 0.85958734 $ 933
Aug 01, 2024 $ 1.2323014 $ 1.3176294 $ 1.1891130 $ 1,574
Jul 31, 2024 $ 1.1982433 $ 1.3065147 $ 1.1704992 $ 1,814
Jul 30, 2024 $ 1.3047206 $ 1.4025229 $ 1.2448020 $ 365
Jul 29, 2024 $ 1.2470984 $ 1.2547667 $ 1.2062138 $ 1,238
Jul 28, 2024 $ 1.2181294 $ 1.2981538 $ 1.2029081 $ 1,947
Jul 27, 2024 $ 1.2845673 $ 1.2914681 $ 1.2607830 $ 2,324
Jul 26, 2024 $ 1.2763872 $ 1.2870323 $ 1.2695007 $ 1,644
Jul 25, 2024 $ 1.2742293 $ 1.3055347 $ 1.2566836 $ 2,493
Jul 24, 2024 $ 1.3015273 $ 1.4894431 $ 1.2524761 $ 11,909
Jul 23, 2024 $ 1.4880359 $ 1.5018120 $ 1.4788446 $ 4,015
Jul 22, 2024 $ 1.4815176 $ 1.5332850 $ 1.4800465 $ 13,506
Jul 21, 2024 $ 1.5118413 $ 1.5660864 $ 1.4747949 $ 6,919
Jul 20, 2024 $ 1.4759300 $ 1.5342281 $ 1.4338283 $ 9,335
Jul 19, 2024 $ 1.4352479 $ 1.4569326 $ 1.4081901 $ 12,816
Jul 18, 2024 $ 1.4488217 $ 1.4651182 $ 1.4449547 $ 3,072
Jul 17, 2024 $ 1.4532948 $ 1.4895250 $ 1.4513550 $ 5,934
Jul 16, 2024 $ 1.4893573 $ 1.4904957 $ 1.4504101 $ 13,796
Jul 15, 2024 $ 1.4659425 $ 1.5037820 $ 1.4506168 $ 10,184
Jul 14, 2024 $ 1.4510102 $ 1.5518350 $ 1.4243823 $ 7,734
Jul 13, 2024 $ 1.4312593 $ 1.7058390 $ 1.4018975 $ 3,286
Jul 12, 2024 $ 1.4352008 $ 1.5337114 $ 1.4322148 $ 6,765
Jul 11, 2024 $ 1.5308593 $ 1.6040697 $ 1.4980399 $ 9,010
Jul 10, 2024 $ 1.5110820 $ 1.6946069 $ 1.3116524 $ 7,298
Jul 09, 2024 $ 1.3116524 $ 1.3816792 $ 1.2960511 $ 3,413
Jul 08, 2024 $ 1.3764729 $ 1.4038286 $ 1.3270000 $ 8,828
Jul 07, 2024 $ 1.3328533 $ 1.3893316 $ 1.2852120 $ 3,080
Jul 06, 2024 $ 1.2852120 $ 1.2873963 $ 1.2821480 $ 0
Jul 05, 2024 $ 1.2852216 $ 1.3948998 $ 1.2683948 $ 5,830
Jul 04, 2024 $ 1.3915203 $ 1.4313614 $ 1.3018483 $ 229
Jul 03, 2024 $ 1.4238048 $ 1.4261512 $ 1.3463942 $ 4,846
Jul 02, 2024 $ 1.3481334 $ 1.3558197 $ 1.3473588 $ 103
Jul 01, 2024 $ 1.3532690 $ 1.3791471 $ 1.3507975 $ 2,483
Jun 30, 2024 $ 1.3779227 $ 1.4172297 $ 1.3487918 $ 10,042
Jun 29, 2024 $ 1.3786426 $ 1.4298308 $ 1.3733793 $ 12,554
Jun 28, 2024 $ 1.4287981 $ 1.4769896 $ 1.4253805 $ 13,604
Jun 27, 2024 $ 1.4286537 $ 1.4336313 $ 1.3919994 $ 9,562
Jun 26, 2024 $ 1.4101608 $ 1.5755260 $ 1.3694165 $ 9,737
Jun 25, 2024 $ 1.3815951 $ 1.3970459 $ 1.2998266 $ 11,942
Jun 24, 2024 $ 1.3125638 $ 1.3551448 $ 1.2979661 $ 12,252
Jun 23, 2024 $ 1.3488739 $ 1.3601030 $ 1.3367385 $ 13,671
Jun 22, 2024 $ 1.3460677 $ 1.3600831 $ 1.3446033 $ 13,926
Jun 21, 2024 $ 1.3452308 $ 1.3491000 $ 1.3112851 $ 13,808
Jun 20, 2024 $ 1.3133213 $ 1.3195667 $ 1.3020656 $ 14,084
Jun 19, 2024 $ 1.3124799 $ 1.3595857 $ 1.2987472 $ 6,153
Jun 18, 2024 $ 1.3246340 $ 1.3482230 $ 1.2575313 $ 4,829
Jun 17, 2024 $ 1.3409348 $ 1.4083188 $ 1.3373008 $ 5,323
Jun 16, 2024 $ 1.3740800 $ 1.3752951 $ 1.2393816 $ 9,741
Jun 15, 2024 $ 1.2429046 $ 1.3446684 $ 1.2218427 $ 8,171
Jun 14, 2024 $ 1.2741952 $ 1.3452693 $ 1.2730805 $ 11,968
Jun 13, 2024 $ 1.3398962 $ 1.5171169 $ 1.3076885 $ 12,975
Jun 12, 2024 $ 1.5072751 $ 1.6148585 $ 1.3006821 $ 9,902
Jun 11, 2024 $ 1.3594247 $ 1.5011773 $ 1.2825131 $ 12,781
Jun 10, 2024 $ 1.4790429 $ 1.5373073 $ 1.4534351 $ 11,368
Jun 09, 2024 $ 1.4839465 $ 1.7655192 $ 1.4498997 $ 11,485
Jun 08, 2024 $ 1.7509573 $ 1.7546597 $ 1.7307500 $ 12,808
Jun 07, 2024 $ 1.7540950 $ 1.7681596 $ 1.7322255 $ 10,541
Jun 06, 2024 $ 1.7421386 $ 1.7445786 $ 1.7119706 $ 13,366
Jun 05, 2024 $ 1.7311451 $ 1.8831793 $ 1.7051440 $ 8,945
Jun 04, 2024 $ 1.7414585 $ 1.7529154 $ 1.7283340 $ 7,521
Jun 03, 2024 $ 1.7331366 $ 1.7415916 $ 1.6927640 $ 13,752
Jun 02, 2024 $ 1.7017803 $ 1.7054771 $ 1.6737918 $ 14,500
Jun 01, 2024 $ 1.6810674 $ 1.6865839 $ 1.6735769 $ 14,189
May 31, 2024 $ 1.6851386 $ 1.8006715 $ 1.6779774 $ 9,541
May 30, 2024 $ 1.7787607 $ 1.7796062 $ 1.6331191 $ 14,677
May 29, 2024 $ 1.6574969 $ 1.6942969 $ 1.6528637 $ 13,902
May 28, 2024 $ 1.6745590 $ 1.7937361 $ 1.6651550 $ 12,151
May 27, 2024 $ 1.7877657 $ 1.9972559 $ 1.6980831 $ 11,941
May 26, 2024 $ 1.9914258 $ 2.3006443 $ 1.9880045 $ 13,102
May 25, 2024 $ 2.0131702 $ 2.0158636 $ 1.9181164 $ 8,288
May 24, 2024 $ 1.9207532 $ 1.9443451 $ 1.9169855 $ 13,701
May 23, 2024 $ 1.9198451 $ 1.9296195 $ 1.9012312 $ 13,680
May 22, 2024 $ 1.9194117 $ 1.9253787 $ 1.9031152 $ 10,291
May 21, 2024 $ 1.9074781 $ 1.9873366 $ 1.9035182 $ 14,105
May 20, 2024 $ 1.9830607 $ 2.0021512 $ 1.8497947 $ 15,540
May 19, 2024 $ 1.8948016 $ 2.2754571 $ 1.8535134 $ 14,308
May 18, 2024 $ 1.8587462 $ 1.8919565 $ 1.7789453 $ 14,806
May 17, 2024 $ 1.7882546 $ 1.8009781 $ 1.6810525 $ 14,432
May 16, 2024 $ 1.7250915 $ 1.8012645 $ 1.5357434 $ 11,928
May 15, 2024 $ 1.5523828 $ 1.7792298 $ 1.5019337 $ 13,973
May 14, 2024 $ 1.5107537 $ 1.5281122 $ 1.4989258 $ 11,018
May 13, 2024 $ 1.5256515 $ 1.5827681 $ 1.5242265 $ 8,957
May 12, 2024 $ 1.5804244 $ 1.5966676 $ 1.5297261 $ 9,508
May 11, 2024 $ 1.5489970 $ 1.6561108 $ 1.4987428 $ 6,590
May 10, 2024 $ 1.5225004 $ 1.5510763 $ 1.5135102 $ 8,081
May 09, 2024 $ 1.5161871 $ 1.5359483 $ 1.4816939 $ 5,578
May 08, 2024 $ 1.4835524 $ 1.5063220 $ 1.4638108 $ 10,453
May 07, 2024 $ 1.4839941 $ 1.4920950 $ 1.4270760 $ 4,993
May 06, 2024 $ 1.4360763 $ 1.5607359 $ 1.3513901 $ 4,152
May 05, 2024 $ 1.5449584 $ 1.5767160 $ 1.5265285 $ 6,214
May 04, 2024 $ 1.5637242 $ 1.5638510 $ 1.4509245 $ 14,636
May 03, 2024 $ 1.4922728 $ 1.5956725 $ 1.4846818 $ 11,127
May 02, 2024 $ 1.4980999 $ 1.5019317 $ 1.3279000 $ 12,314
May 01, 2024 $ 1.3298695 $ 1.4232030 $ 1.2388429 $ 8,734
Apr 30, 2024 $ 1.3066408 $ 1.5781440 $ 1.2946470 $ 10,372
Apr 29, 2024 $ 1.5241226 $ 1.6522604 $ 1.5007613 $ 11,020
Apr 28, 2024 $ 1.5921379 $ 1.6531184 $ 1.5281533 $ 13,551
Apr 27, 2024 $ 1.5606990 $ 1.9175010 $ 1.5269488 $ 13,496
Apr 26, 2024 $ 1.6685617 $ 1.6709456 $ 1.5747710 $ 11,820
Apr 25, 2024 $ 1.6225400 $ 1.6240502 $ 1.4985190 $ 9,922
Apr 24, 2024 $ 1.6056195 $ 1.7477542 $ 1.5937041 $ 12,399
Apr 23, 2024 $ 1.7305029 $ 1.7799053 $ 1.7009886 $ 14,396
Apr 22, 2024 $ 1.7445241 $ 1.9081888 $ 1.7000295 $ 13,809
Apr 21, 2024 $ 1.8978106 $ 1.9253388 $ 1.8033273 $ 14,300
Apr 20, 2024 $ 1.8109708 $ 1.8493217 $ 1.7757116 $ 13,682
Apr 19, 2024 $ 1.8429104 $ 1.8519293 $ 1.6722240 $ 14,749
Apr 18, 2024 $ 1.7077663 $ 1.8011115 $ 1.6930720 $ 11,868
Apr 17, 2024 $ 1.7323639 $ 1.8493159 $ 1.7320687 $ 13,987
Apr 16, 2024 $ 1.8293678 $ 1.8751290 $ 1.8100787 $ 14,322
Apr 15, 2024 $ 1.8487475 $ 2.0388253 $ 1.8275431 $ 15,080
Apr 14, 2024 $ 1.8528067 $ 1.8669761 $ 1.6334363 $ 14,302
Apr 13, 2024 $ 1.8593015 $ 1.9718635 $ 1.8318480 $ 14,963
Apr 12, 2024 $ 1.9602520 $ 2.0358388 $ 1.9380309 $ 14,764
Apr 11, 2024 $ 1.9758599 $ 2.0386011 $ 1.9752553 $ 13,514
Apr 10, 2024 $ 2.0338625 $ 2.0720819 $ 1.9489347 $ 14,510
Apr 09, 2024 $ 1.9729585 $ 2.1246820 $ 1.9537726 $ 14,771
Apr 08, 2024 $ 2.0956484 $ 2.2106177 $ 1.9601042 $ 15,663
Apr 07, 2024 $ 2.0873650 $ 2.1486692 $ 1.9805672 $ 15,651
Apr 06, 2024 $ 2.1473389 $ 2.3142534 $ 2.0504422 $ 17,188
Apr 05, 2024 $ 2.1603758 $ 2.3149808 $ 1.9487261 $ 17,666
Apr 04, 2024 $ 2.2745652 $ 2.4284467 $ 2.2531126 $ 16,123
Apr 03, 2024 $ 2.3629851 $ 2.3920081 $ 2.3189089 $ 15,203
Apr 02, 2024 $ 2.3421587 $ 2.4439502 $ 2.3010922 $ 15,393
Apr 01, 2024 $ 2.3980522 $ 2.4209623 $ 2.3758288 $ 15,338
Mar 31, 2024 $ 2.4158474 $ 2.4297925 $ 2.3695155 $ 16,182
Mar 30, 2024 $ 2.4158167 $ 2.4527604 $ 2.3017154 $ 16,001
Mar 29, 2024 $ 2.4514659 $ 2.4864789 $ 2.3319167 $ 21,172
Mar 28, 2024 $ 2.3455506 $ 2.4116670 $ 2.3115231 $ 23,164
Mar 27, 2024 $ 2.3868219 $ 2.4097073 $ 2.3492331 $ 24,338
Mar 26, 2024 $ 2.3918214 $ 2.4301502 $ 2.3744197 $ 25,565
Mar 25, 2024 $ 2.3928559 $ 2.4112520 $ 2.3745091 $ 25,208
Mar 24, 2024 $ 2.3896442 $ 2.5116866 $ 2.3440112 $ 26,472
Mar 23, 2024 $ 2.4675268 $ 2.4746205 $ 2.3689262 $ 24,082
Mar 22, 2024 $ 2.4064704 $ 2.4915020 $ 2.4034214 $ 22,138
Mar 21, 2024 $ 2.4793316 $ 2.5487751 $ 2.4767709 $ 24,664
Mar 20, 2024 $ 2.5432877 $ 3.1197151 $ 2.4744168 $ 23,518
Mar 19, 2024 $ 3.0326951 $ 3.0413517 $ 2.1203363 $ 34,445
Mar 18, 2024 $ 2.3181496 $ 2.5001588 $ 2.2487888 $ 23,409
Mar 17, 2024 $ 2.4781515 $ 2.7178676 $ 2.4721046 $ 27,845
Mar 16, 2024 $ 2.4903542 $ 2.5331399 $ 2.4767520 $ 24,747
Mar 15, 2024 $ 2.5159131 $ 2.6354260 $ 2.2177321 $ 28,711
Mar 14, 2024 $ 2.3885802 $ 2.5364831 $ 2.3813865 $ 20,809
Mar 13, 2024 $ 2.4915699 $ 2.5114172 $ 2.3512351 $ 24,893
Mar 12, 2024 $ 2.4086392 $ 2.4952659 $ 2.3711384 $ 24,955
Mar 11, 2024 $ 2.4785061 $ 2.6626990 $ 2.4675948 $ 24,098
Mar 10, 2024 $ 2.5217400 $ 2.6725781 $ 2.4844439 $ 24,527
Mar 09, 2024 $ 2.6493559 $ 2.7654525 $ 2.5066124 $ 29,543
Mar 08, 2024 $ 2.5145746 $ 2.5541697 $ 2.4861241 $ 26,483
Mar 07, 2024 $ 2.4959724 $ 2.5900615 $ 2.4090135 $ 25,706
Mar 06, 2024 $ 2.5770711 $ 2.6146524 $ 2.5125536 $ 26,265
Mar 05, 2024 $ 2.5204429 $ 3.6573154 $ 2.3416942 $ 33,891
Mar 04, 2024 $ 2.4127297 $ 2.6178294 $ 2.3210870 $ 21,192
Mar 03, 2024 $ 2.5989483 $ 2.6528619 $ 2.3849310 $ 22,936
Mar 02, 2024 $ 2.5416592 $ 2.7416036 $ 2.5265814 $ 21,784
Mar 01, 2024 $ 2.6234845 $ 2.6401794 $ 2.5867809 $ 19,267
Feb 29, 2024 $ 2.6295382 $ 2.6870509 $ 2.5862076 $ 22,289
Feb 28, 2024 $ 2.6083751 $ 2.8960974 $ 2.5580387 $ 21,086
Feb 27, 2024 $ 2.7268975 $ 2.7578114 $ 2.6101379 $ 22,680
Feb 26, 2024 $ 2.7495376 $ 2.7641048 $ 2.5088412 $ 21,568
Feb 25, 2024 $ 2.5304541 $ 2.6368839 $ 2.5212255 $ 19,475
Feb 24, 2024 $ 2.5677842 $ 2.6261290 $ 2.5346470 $ 21,575
Feb 23, 2024 $ 2.6248093 $ 2.6605505 $ 2.5733538 $ 19,917
Feb 22, 2024 $ 2.5940726 $ 2.6338904 $ 2.5710046 $ 17,986
Feb 21, 2024 $ 2.5988064 $ 2.9127376 $ 2.5881472 $ 18,978
Feb 20, 2024 $ 2.6835006 $ 2.6906574 $ 2.5884683 $ 20,588
Feb 19, 2024 $ 2.6222028 $ 2.6877864 $ 2.5904276 $ 19,543
Feb 18, 2024 $ 2.6696329 $ 2.8372179 $ 2.6396561 $ 22,559
Feb 17, 2024 $ 2.6619128 $ 2.8022487 $ 2.6363897 $ 22,063
Feb 16, 2024 $ 2.7894810 $ 3.3012202 $ 2.5841374 $ 17,467
Feb 15, 2024 $ 2.6902107 $ 2.7837929 $ 2.6313640 $ 19,337
Feb 14, 2024 $ 2.6442035 $ 2.8114055 $ 2.6238195 $ 18,716
Feb 13, 2024 $ 2.7428870 $ 2.9442334 $ 2.7250123 $ 13,730
Feb 12, 2024 $ 2.8554915 $ 3.7864494 $ 2.5245482 $ 17,851
Feb 11, 2024 $ 2.5690811 $ 2.8520537 $ 2.5024532 $ 11,212
Feb 10, 2024 $ 2.5221763 $ 2.8296672 $ 2.5026211 $ 15,024
Feb 09, 2024 $ 2.6250535 $ 2.6250703 $ 2.3176161 $ 17,635
Feb 08, 2024 $ 2.5493587 $ 2.6132828 $ 2.4185653 $ 17,390
Feb 07, 2024 $ 2.5363347 $ 2.5383485 $ 2.2018900 $ 20,701
Feb 06, 2024 $ 2.4015943 $ 2.5770618 $ 2.2964154 $ 14,572
Feb 05, 2024 $ 2.3229152 $ 2.4514590 $ 2.3159044 $ 20,048
Feb 04, 2024 $ 2.3323219 $ 2.4598803 $ 2.3222482 $ 18,487
Feb 03, 2024 $ 2.3991302 $ 2.7576240 $ 2.3991246 $ 14,685
Feb 02, 2024 $ 2.6665909 $ 2.8329408 $ 2.5187738 $ 17,302
Feb 01, 2024 $ 2.5541653 $ 2.7082546 $ 2.5182032 $ 16,316
Jan 31, 2024 $ 2.6718252 $ 2.8326228 $ 2.6159973 $ 16,868
Jan 30, 2024 $ 2.6537909 $ 3.0498921 $ 2.6101238 $ 23,081
Jan 29, 2024 $ 2.9470197 $ 3.1489772 $ 2.8558225 $ 19,598
Jan 28, 2024 $ 2.9567043 $ 3.0991268 $ 2.8486091 $ 19,321
Jan 27, 2024 $ 2.8592371 $ 2.9262487 $ 2.7971303 $ 17,629
Jan 26, 2024 $ 2.8296194 $ 3.0999756 $ 2.5243367 $ 18,387
Jan 25, 2024 $ 2.5492340 $ 2.9745821 $ 2.5189468 $ 19,539
Jan 24, 2024 $ 2.8480424 $ 3.0310386 $ 2.7504083 $ 14,707
Jan 23, 2024 $ 2.8121665 $ 3.1102357 $ 2.7422942 $ 13,928
Jan 22, 2024 $ 3.0563574 $ 3.2977487 $ 2.9799721 $ 15,134
Jan 21, 2024 $ 3.1435937 $ 3.2344990 $ 2.9293414 $ 18,593
Jan 20, 2024 $ 3.0033201 $ 3.3420179 $ 2.9987899 $ 17,123
Jan 19, 2024 $ 3.3346141 $ 3.5853007 $ 2.8321370 $ 19,471
Jan 18, 2024 $ 2.9701029 $ 4.0565708 $ 2.9684326 $ 22,837
Jan 17, 2024 $ 3.1178125 $ 3.2013166 $ 3.0459703 $ 22,829
Jan 16, 2024 $ 3.1052106 $ 4.0734980 $ 3.0982083 $ 20,763
Jan 15, 2024 $ 3.3610461 $ 3.5992259 $ 3.0274489 $ 25,521
Jan 14, 2024 $ 3.0733970 $ 3.2293047 $ 2.9947288 $ 25,113
Jan 13, 2024 $ 3.0564195 $ 3.5262061 $ 3.0013436 $ 21,143
Jan 12, 2024 $ 3.1646680 $ 3.4761533 $ 3.0017564 $ 24,020
Jan 11, 2024 $ 3.0493893 $ 3.6046240 $ 2.9642077 $ 26,459
Jan 10, 2024 $ 3.5856743 $ 4.0018562 $ 2.8819600 $ 41,310
Jan 09, 2024 $ 2.9237889 $ 3.2832916 $ 2.6980431 $ 30,992
Jan 08, 2024 $ 2.9430294 $ 5.3988884 $ 2.4017095 $ 112,547
Jan 07, 2024 $ 2.8248069 $ 3.4228414 $ 2.7440343 $ 29,514
Jan 06, 2024 $ 3.4039191 $ 4.5866043 $ 3.2018786 $ 42,544
Jan 05, 2024 $ 4.3476302 $ 6.7087945 $ 3.5004744 $ 102,872
Jan 04, 2024 $ 4.0338631 $ 8.0060758 $ 3.2229709 $ 200,339
Jan 03, 2024 $ 3.4430972 $ 4.9023449 $ 1.9658398 $ 60,961
Jan 02, 2024 $ 2.3077659 $ 2.4022139 $ 2.1483247 $ 22,000
Jan 01, 2024 $ 2.1559094 $ 2.6544929 $ 1.9005721 $ 20,409
Dec 28, 2023 $ 2.0983195 $ 2.5849079 $ 1.9836907 $ 12,860
Dec 27, 2023 $ 2.3944769 $ 2.5284959 $ 2.3011470 $ 17,142
Dec 26, 2023 $ 2.3384417 $ 2.6733086 $ 2.2293899 $ 15,411
Dec 25, 2023 $ 2.6695026 $ 2.9829455 $ 2.4775622 $ 14,373
Dec 24, 2023 $ 2.8702790 $ 3.0049876 $ 2.7436026 $ 11,012
Dec 16, 2023 $ 2.7902605 $ 2.9856640 $ 2.5971023 $ 15,817
Dec 15, 2023 $ 2.9595042 $ 3.2332756 $ 2.7424701 $ 11,055
Dec 14, 2023 $ 2.9503087 $ 4.2119859 $ 2.4862248 $ 25,192
Dec 13, 2023 $ 2.5092851 $ 3.2495830 $ 2.4144138 $ 15,239
Dec 12, 2023 $ 3.1999371 $ 3.1992875 $ 2.2836841 $ 15,670
Dec 11, 2023 $ 2.3581116 $ 2.3945152 $ 1.9698572 $ 12,598
Dec 10, 2023 $ 2.1434414 $ 2.3955018 $ 1.9923712 $ 15,520
Dec 09, 2023 $ 2.0321342 $ 2.2713518 $ 1.9399999 $ 20,620
Dec 08, 2023 $ 2.1696916 $ 2.3168108 $ 1.7296463 $ 15,997
Dec 07, 2023 $ 2.2217812 $ 3.1018709 $ 2.0042149 $ 13,227
Dec 06, 2023 $ 2.3788364 $ 2.5012536 $ 1.7046311 $ 21,633
Dec 05, 2023 $ 1.8705876 $ 2.0167807 $ 1.7042440 $ 13,883
Dec 04, 2023 $ 1.7047228 $ 2.0428501 $ 1.6842208 $ 13,197
Dec 03, 2023 $ 1.9693896 $ 2.2944235 $ 1.8535475 $ 14,653
Dec 02, 2023 $ 1.8616170 $ 2.3512840 $ 1.8289558 $ 20,656
Dec 01, 2023 $ 1.8605027 $ 1.9786353 $ 1.7530874 $ 16,956
Nov 30, 2023 $ 1.8314921 $ 1.8690328 $ 1.7122887 $ 13,026
Nov 29, 2023 $ 1.8406842 $ 1.9024793 $ 1.7283403 $ 13,849
Nov 28, 2023 $ 1.7831487 $ 1.8066158 $ 1.7398244 $ 16,947
Nov 27, 2023 $ 1.7451634 $ 1.8195458 $ 1.7132553 $ 18,548
Nov 26, 2023 $ 1.7423779 $ 1.7801918 $ 1.7122805 $ 25,754
Nov 25, 2023 $ 1.7651496 $ 1.8654674 $ 1.7067838 $ 17,736
Nov 24, 2023 $ 1.7800107 $ 1.8023309 $ 1.7412212 $ 18,573
Nov 23, 2023 $ 1.7698065 $ 1.8073926 $ 1.6922881 $ 19,550
Nov 22, 2023 $ 1.7923915 $ 1.8509950 $ 1.6830665 $ 17,352
Nov 21, 2023 $ 1.7084989 $ 2.0705881 $ 1.6338842 $ 20,371
Nov 20, 2023 $ 2.0050477 $ 2.0650675 $ 1.9748266 $ 26,526
Nov 19, 2023 $ 1.9876869 $ 1.9950193 $ 1.9257623 $ 26,262
Nov 18, 2023 $ 1.9886490 $ 2.0071137 $ 1.9639937 $ 25,938
Nov 17, 2023 $ 2.0027359 $ 2.0994265 $ 1.9639879 $ 27,594
Nov 16, 2023 $ 1.9679923 $ 1.9755532 $ 1.9060366 $ 26,968
Nov 15, 2023 $ 1.9558018 $ 2.0102975 $ 1.8834661 $ 26,413
Nov 14, 2023 $ 2.0057671 $ 2.0999056 $ 1.7924387 $ 21,717
Nov 13, 2023 $ 1.8338533 $ 1.9783510 $ 1.8106976 $ 26,635
Nov 12, 2023 $ 1.8137388 $ 1.9106443 $ 1.7863022 $ 26,106
Nov 11, 2023 $ 1.8169979 $ 2.0082902 $ 1.6877122 $ 26,168
Nov 10, 2023 $ 1.8490634 $ 2.0133276 $ 1.8134131 $ 25,859
Nov 09, 2023 $ 1.8191543 $ 1.9484974 $ 1.7580457 $ 25,346
Nov 08, 2023 $ 1.8821316 $ 2.0769221 $ 1.6897730 $ 26,416
Nov 07, 2023 $ 1.6945519 $ 1.7014388 $ 1.6579848 $ 27,139
Nov 06, 2023 $ 1.6734709 $ 1.8852557 $ 1.6464346 $ 26,151
Nov 05, 2023 $ 1.7867248 $ 1.8774066 $ 1.7557966 $ 21,490
Nov 04, 2023 $ 1.8059390 $ 1.8086191 $ 1.7813253 $ 20,642
Nov 03, 2023 $ 1.8022753 $ 1.8941449 $ 1.6681443 $ 27,214
Nov 02, 2023 $ 1.6732727 $ 1.6842107 $ 1.6681515 $ 24,508
Nov 01, 2023 $ 1.6792401 $ 1.8435482 $ 1.6687259 $ 14,285
Oct 31, 2023 $ 1.8435482 $ 1.8435482 $ 1.8435482 $ 26,525
Oct 30, 2023 $ 1.8435482 $ 1.8435482 $ 1.8435482 $ 26,391
Oct 29, 2023 $ 1.8435482 $ 1.8435482 $ 1.8435482 $ 26,423
Oct 28, 2023 $ 1.8435482 $ 1.8435482 $ 1.8435482 $ 26,081
Oct 27, 2023 $ 1.8435482 $ 1.8435482 $ 1.8435482 $ 25,943
Oct 26, 2023 $ 1.8435482 $ 1.8595127 $ 1.8362937 $ 26,134
Oct 25, 2023 $ 1.8570807 $ 2.0244777 $ 1.8015227 $ 26,114
Oct 24, 2023 $ 1.8763932 $ 2.0559421 $ 1.8092436 $ 25,172
Oct 23, 2023 $ 1.8216317 $ 1.9179998 $ 1.6932802 $ 27,362
Oct 22, 2023 $ 1.7650404 $ 1.7681461 $ 1.7498878 $ 26,626
Oct 21, 2023 $ 1.7639992 $ 1.7664966 $ 1.7510713 $ 27,333
Oct 20, 2023 $ 1.7570608 $ 1.7682886 $ 1.7500335 $ 22,390
Oct 19, 2023 $ 1.7620702 $ 1.7681395 $ 1.7555585 $ 22,955
Oct 18, 2023 $ 1.7629725 $ 1.7745515 $ 1.7468468 $ 20,412
Oct 17, 2023 $ 1.7591714 $ 1.7618562 $ 1.7501031 $ 19,800
Oct 16, 2023 $ 1.7553844 $ 1.7928142 $ 1.7347568 $ 19,713
Oct 15, 2023 $ 1.7588497 $ 1.7662206 $ 1.7525006 $ 13,674
Oct 14, 2023 $ 1.7609002 $ 1.7700620 $ 1.7525990 $ 19,958
Oct 13, 2023 $ 1.7533335 $ 1.7582665 $ 1.7292608 $ 19,994
Oct 12, 2023 $ 1.7412487 $ 1.7486708 $ 1.7207714 $ 19,086
Oct 11, 2023 $ 1.7396946 $ 1.7539377 $ 1.7206351 $ 14,074
Oct 10, 2023 $ 1.7502701 $ 1.7607207 $ 1.7339898 $ 13,213
Oct 09, 2023 $ 1.7484048 $ 1.8048386 $ 1.6695131 $ 19,830
Oct 08, 2023 $ 1.7859576 $ 1.9173181 $ 1.7042989 $ 19,471
Oct 07, 2023 $ 1.7265091 $ 1.7935264 $ 1.6906124 $ 19,676
Oct 06, 2023 $ 1.7374609 $ 1.7978726 $ 1.7155244 $ 19,217
Oct 05, 2023 $ 1.7396463 $ 1.7527322 $ 1.7300796 $ 19,976
Oct 04, 2023 $ 1.7404427 $ 1.7550685 $ 1.7210749 $ 19,771
Oct 03, 2023 $ 1.7520429 $ 1.8871231 $ 1.7376666 $ 19,659
Oct 02, 2023 $ 1.7406145 $ 1.8283904 $ 1.7370297 $ 19,233
Oct 01, 2023 $ 1.7653030 $ 1.8548020 $ 1.6851736 $ 19,971
Sep 30, 2023 $ 1.6870181 $ 1.7330486 $ 1.6508887 $ 19,298
Sep 29, 2023 $ 1.7187223 $ 1.7634616 $ 1.7066213 $ 18,508
Sep 28, 2023 $ 1.7364335 $ 1.7608210 $ 1.7109661 $ 19,729
Sep 27, 2023 $ 1.7257183 $ 1.7286482 $ 1.6285307 $ 19,241
Sep 26, 2023 $ 1.6408841 $ 1.7264559 $ 1.5919417 $ 19,682
Sep 25, 2023 $ 1.7160168 $ 1.7233311 $ 1.6042680 $ 20,105
Sep 24, 2023 $ 1.7169758 $ 1.8145990 $ 1.6675664 $ 19,645
Sep 23, 2023 $ 1.6760946 $ 2.9992790 $ 1.5059815 $ 25,979
Sep 22, 2023 $ 1.5094032 $ 1.5209332 $ 1.5033382 $ 18,923
Sep 21, 2023 $ 1.5175053 $ 1.5240843 $ 1.4998020 $ 19,227
Sep 20, 2023 $ 1.5197265 $ 1.5868104 $ 1.5099547 $ 19,326
Sep 19, 2023 $ 1.5842568 $ 1.5878902 $ 1.5486222 $ 19,713
Sep 18, 2023 $ 1.5740078 $ 1.6188554 $ 1.5558496 $ 19,903
Sep 17, 2023 $ 1.5979881 $ 1.6886104 $ 1.5868422 $ 19,338
Sep 16, 2023 $ 1.6141257 $ 1.7928948 $ 1.5073853 $ 14,352
Jun 13, 2023 $ 2.2036841 $ 2.2641871 $ 1.9105426 $ 8,361
Jun 12, 2023 $ 2.0144175 $ 2.5334004 $ 1.8663012 $ 9,584
Jun 11, 2023 $ 2.5333660 $ 2.5595367 $ 2.3689720 $ 7,752
Jun 10, 2023 $ 2.4548860 $ 3.2223704 $ 2.0213753 $ 7,240
Jun 09, 2023 $ 3.0070422 $ 3.2418353 $ 2.6424906 $ 7,755
Jun 08, 2023 $ 2.8215370 $ 3.3458196 $ 2.5863098 $ 9,492
Jun 07, 2023 $ 3.0203611 $ 3.1458771 $ 2.8030213 $ 8,638
Jun 06, 2023 $ 2.8086432 $ 2.9971233 $ 2.7741414 $ 7,756
Jun 05, 2023 $ 2.9919469 $ 3.1800910 $ 2.9900366 $ 7,049
Jun 04, 2023 $ 3.0172318 $ 3.1773590 $ 3.0008569 $ 5,703
Jun 03, 2023 $ 3.0563194 $ 3.1314247 $ 3.0114789 $ 7,706
Jun 02, 2023 $ 3.0384808 $ 3.1748536 $ 2.9337022 $ 7,050
Jun 01, 2023 $ 3.1695020 $ 3.2576926 $ 3.1046266 $ 5,924
May 31, 2023 $ 3.2510262 $ 3.3876171 $ 3.2334562 $ 6,387
May 30, 2023 $ 3.2401003 $ 3.6981100 $ 3.2201441 $ 7,884
May 29, 2023 $ 3.5144276 $ 6.0029254 $ 3.1946106 $ 16,989
May 28, 2023 $ 3.2152254 $ 3.2499954 $ 3.1621945 $ 7,566
May 27, 2023 $ 3.2315800 $ 3.9025162 $ 3.0362258 $ 29,843
May 26, 2023 $ 3.0435854 $ 3.1691891 $ 2.9924097 $ 9,119
May 25, 2023 $ 3.1670205 $ 3.2077213 $ 3.0500090 $ 7,656
May 24, 2023 $ 3.1662621 $ 3.3727488 $ 3.0504403 $ 7,125
May 23, 2023 $ 3.2519512 $ 3.4020208 $ 3.2162922 $ 7,419
May 22, 2023 $ 3.3346280 $ 3.5622063 $ 3.1254714 $ 9,741
May 21, 2023 $ 3.1475680 $ 3.4595571 $ 3.1048206 $ 7,969
May 20, 2023 $ 3.2581091 $ 3.5375811 $ 3.1490314 $ 9,037
May 19, 2023 $ 3.1604647 $ 4.3000788 $ 3.0876540 $ 10,434
May 18, 2023 $ 4.2932377 $ 6.9997290 $ 3.0193546 $ 18,609
May 17, 2023 $ 3.0604497 $ 3.5009367 $ 2.9997556 $ 17,691
May 16, 2023 $ 3.1840919 $ 3.5266071 $ 3.1487356 $ 18,749
May 15, 2023 $ 3.2236694 $ 3.5176065 $ 3.1024770 $ 27,087
May 14, 2023 $ 3.1066498 $ 3.4278687 $ 3.0139045 $ 27,889
May 13, 2023 $ 3.1354247 $ 3.8699532 $ 3.0134694 $ 18,050
May 12, 2023 $ 3.1450490 $ 3.2006976 $ 2.9889607 $ 7,513
May 11, 2023 $ 3.0248480 $ 3.4510695 $ 3.0131851 $ 8,038
May 10, 2023 $ 3.2397164 $ 3.3012540 $ 3.1041912 $ 9,998
May 09, 2023 $ 3.1912472 $ 3.2417142 $ 3.1130761 $ 11,759
May 08, 2023 $ 3.2369420 $ 3.5581731 $ 3.1719661 $ 9,179
May 07, 2023 $ 3.5296756 $ 3.7208204 $ 3.5166612 $ 13,001
May 06, 2023 $ 3.7131604 $ 4.0054695 $ 3.5966579 $ 12,845
May 05, 2023 $ 3.5954100 $ 3.7641458 $ 3.2198217 $ 13,053
May 04, 2023 $ 3.4139051 $ 3.6859429 $ 3.2968139 $ 7,455
May 03, 2023 $ 3.6849019 $ 3.6939112 $ 3.5482099 $ 11,110
May 02, 2023 $ 3.6686195 $ 3.7792279 $ 3.6668500 $ 13,216
May 01, 2023 $ 3.7512403 $ 3.8451281 $ 3.5420101 $ 13,528
Apr 30, 2023 $ 3.8369369 $ 3.9091677 $ 3.7515164 $ 13,681
Apr 29, 2023 $ 3.7837083 $ 3.9669816 $ 3.7258076 $ 15,303
Apr 28, 2023 $ 3.8663286 $ 3.8769172 $ 3.7013550 $ 11,617
Apr 27, 2023 $ 3.8261749 $ 3.9381617 $ 3.6525395 $ 13,450
Apr 26, 2023 $ 3.7008768 $ 3.7691197 $ 3.5634435 $ 15,854
Apr 25, 2023 $ 3.6066283 $ 3.6861085 $ 3.4425558 $ 18,294
Apr 24, 2023 $ 3.4831173 $ 3.6072568 $ 3.4594714 $ 15,297
Apr 23, 2023 $ 3.4829354 $ 3.7670218 $ 3.1978395 $ 15,774
Apr 22, 2023 $ 3.6136626 $ 3.6601429 $ 3.4975707 $ 13,432
Apr 21, 2023 $ 3.4975707 $ 3.6998194 $ 3.4965922 $ 12,968
Apr 20, 2023 $ 3.5615956 $ 3.5673619 $ 3.4184525 $ 12,481
Apr 19, 2023 $ 3.4247542 $ 4.0548915 $ 3.4170237 $ 12,282
Apr 18, 2023 $ 3.9235236 $ 4.0843058 $ 3.7322806 $ 13,424
Apr 17, 2023 $ 3.8304869 $ 3.8386581 $ 3.7400930 $ 13,229
Apr 16, 2023 $ 3.7400930 $ 3.9275255 $ 3.6955067 $ 12,463
Apr 15, 2023 $ 3.8441962 $ 4.1090105 $ 3.7434369 $ 13,836
Apr 14, 2023 $ 3.9408339 $ 4.5006832 $ 3.7404006 $ 14,304
Apr 13, 2023 $ 3.7892835 $ 3.7993586 $ 3.6631169 $ 13,315
Apr 12, 2023 $ 3.6833670 $ 3.9712895 $ 3.5185246 $ 10,240
Apr 11, 2023 $ 3.8050440 $ 4.1018762 $ 3.5887561 $ 13,544
Apr 10, 2023 $ 3.6109711 $ 3.7035021 $ 3.4609751 $ 14,486
Apr 09, 2023 $ 3.5776027 $ 3.7596332 $ 3.3560094 $ 14,095
Apr 08, 2023 $ 3.5139777 $ 3.6567659 $ 3.4320917 $ 12,976
Apr 07, 2023 $ 3.5239949 $ 4.4899804 $ 3.4984657 $ 18,785
Apr 06, 2023 $ 3.5019095 $ 4.2270654 $ 3.2222836 $ 30,494
Apr 05, 2023 $ 4.2240814 $ 4.2609732 $ 4.0997020 $ 8,340
Apr 03, 2023 $ 4.2987038 $ 4.6581274 $ 4.1571965 $ 15,691
Apr 02, 2023 $ 4.6492825 $ 4.7466186 $ 4.4158600 $ 17,705
Apr 01, 2023 $ 4.4187167 $ 4.7206469 $ 4.3834159 $ 17,762
Mar 31, 2023 $ 4.5396567 $ 4.8189415 $ 4.5127987 $ 89,910
Mar 30, 2023 $ 4.6903659 $ 4.7799613 $ 4.3559549 $ 16,825
Mar 29, 2023 $ 4.7097991 $ 4.8636296 $ 4.5456987 $ 20,365
Mar 28, 2023 $ 4.5585812 $ 4.7957433 $ 4.4575428 $ 18,239
Mar 27, 2023 $ 4.7940318 $ 5.1305266 $ 4.6833847 $ 16,857
Mar 26, 2023 $ 4.9426528 $ 4.9764772 $ 4.7959040 $ 13,219
Mar 25, 2023 $ 4.8908458 $ 5.0525624 $ 4.8293524 $ 11,105
Mar 24, 2023 $ 4.8626100 $ 5.4531850 $ 4.7920121 $ 19,559
Mar 23, 2023 $ 5.2937528 $ 5.7821579 $ 5.1736106 $ 12,901
Mar 22, 2023 $ 5.4729368 $ 6.1003686 $ 5.4653040 $ 13,163
Mar 21, 2023 $ 5.6063449 $ 6.5457486 $ 5.1301920 $ 13,712
Mar 19, 2023 $ 5.3966077 $ 5.6745633 $ 5.3823266 $ 13,378
Mar 18, 2023 $ 5.5236743 $ 5.9312936 $ 5.3727604 $ 14,323
Mar 17, 2023 $ 5.8022911 $ 5.8244874 $ 5.2151667 $ 10,413
Mar 16, 2023 $ 5.2678246 $ 5.5459405 $ 5.1832946 $ 13,432
Mar 15, 2023 $ 5.3887391 $ 5.8058653 $ 5.2387547 $ 10,996
Mar 14, 2023 $ 5.7828791 $ 6.7938829 $ 5.2685393 $ 9,973
Mar 12, 2023 $ 5.0543048 $ 5.3260032 $ 4.9818232 $ 15,136
Mar 11, 2023 $ 5.0765056 $ 5.4464063 $ 4.9953350 $ 13,436
Mar 10, 2023 $ 5.0366967 $ 5.7092352 $ 4.8568744 $ 14,767
Mar 09, 2023 $ 5.2607421 $ 5.6660726 $ 5.1698378 $ 11,688
Mar 08, 2023 $ 5.3953590 $ 5.7071868 $ 5.2092849 $ 15,121
Mar 07, 2023 $ 5.6812441 $ 6.0134652 $ 5.5970738 $ 13,358
Mar 06, 2023 $ 5.7652889 $ 6.4322096 $ 5.4992848 $ 15,092
Mar 05, 2023 $ 6.4236936 $ 7.5328009 $ 4.4103945 $ 41,383
Mar 04, 2023 $ 4.4322622 $ 4.8406365 $ 4.1545263 $ 13,350
Mar 03, 2023 $ 4.8165793 $ 5.0982230 $ 4.7881728 $ 9,516
Mar 02, 2023 $ 5.0799378 $ 5.3869447 $ 4.9139035 $ 13,489
Mar 01, 2023 $ 5.3646496 $ 5.8894983 $ 5.1469576 $ 13,690
Feb 28, 2023 $ 5.4362366 $ 5.8506106 $ 5.2654119 $ 15,713
Feb 27, 2023 $ 5.5548187 $ 5.9638148 $ 5.2980404 $ 15,171
Feb 26, 2023 $ 5.9607780 $ 6.7255247 $ 5.9108628 $ 13,147
Feb 25, 2023 $ 6.7168262 $ 7.7422108 $ 6.5080964 $ 13,172
Feb 24, 2023 $ 7.3513852 $ 8.2207580 $ 7.1973830 $ 15,137
Feb 23, 2023 $ 7.6343115 $ 7.9901237 $ 6.7477415 $ 27,123
Feb 22, 2023 $ 6.7708657 $ 8.7002014 $ 6.6096372 $ 27,287
Feb 21, 2023 $ 8.6841977 $ 9.7140179 $ 8.6029472 $ 23,766
Feb 20, 2023 $ 9.7179693 $ 11.018889 $ 8.7526234 $ 40,683
Feb 19, 2023 $ 10.248062 $ 12.331155 $ 9.4238913 $ 26,815
Feb 18, 2023 $ 11.891238 $ 15.123722 $ 9.0799941 $ 35,793
Feb 17, 2023 $ 9.3124617 $ 10.905537 $ 8.4862469 $ 31,634
Feb 16, 2023 $ 9.3076235 $ 10.984556 $ 9.2017571 $ 32,816
Feb 15, 2023 $ 10.383234 $ 13.433097 $ 8.8180979 $ 52,681
Feb 14, 2023 $ 13.490104 $ 15.021766 $ 13.448260 $ 19,141
Feb 13, 2023 $ 14.404646 $ 17.977106 $ 12.635366 $ 34,022
Feb 12, 2023 $ 14.868276 $ 18.535425 $ 9.8124857 $ 64,652
Feb 11, 2023 $ 10.647325 $ 11.247344 $ 7.9663417 $ 30,095
Feb 10, 2023 $ 8.5695803 $ 13.473344 $ 6.1236497 $ 80,239
Feb 09, 2023 $ 6.1600204 $ 9.2405598 $ 2.6211809 $ 67,513
Feb 08, 2023 $ 2.7033486 $ 3.0111175 $ 2.6370671 $ 14,510
Feb 07, 2023 $ 2.6983963 $ 2.9276486 $ 2.5707779 $ 13,209
Feb 06, 2023 $ 2.5725979 $ 3.1891014 $ 2.5691614 $ 11,406
Feb 05, 2023 $ 2.7621562 $ 2.8460367 $ 2.6499397 $ 5,049
Feb 04, 2023 $ 2.8253001 $ 3.4606965 $ 2.7020928 $ 11,511
Feb 03, 2023 $ 2.7082225 $ 2.8167301 $ 2.6505944 $ 8,985
Feb 02, 2023 $ 2.8103793 $ 3.4981594 $ 2.6106069 $ 13,679
Feb 01, 2023 $ 2.6259798 $ 3.1784045 $ 2.5576459 $ 12,137
Jan 31, 2023 $ 2.7523517 $ 3.3141874 $ 2.5411343 $ 14,641
Jan 30, 2023 $ 2.5482716 $ 2.7093326 $ 2.5300292 $ 15,052
Jan 29, 2023 $ 2.6419111 $ 2.8999384 $ 2.6352152 $ 14,041
Jan 28, 2023 $ 2.7435662 $ 3.0094644 $ 2.5176987 $ 15,430
Jan 27, 2023 $ 2.5333725 $ 2.6329711 $ 2.4417835 $ 13,924
Jan 26, 2023 $ 2.6275815 $ 2.6637241 $ 2.6064820 $ 13,902
Jan 25, 2023 $ 2.6360417 $ 2.7746598 $ 2.5943459 $ 12,442
Jan 24, 2023 $ 2.7602184 $ 3.1467967 $ 2.4955933 $ 17,228
Jan 23, 2023 $ 2.6371331 $ 2.9637381 $ 2.5007301 $ 15,384
Jan 22, 2023 $ 2.8676062 $ 3.0265194 $ 2.8472260 $ 14,505
Jan 21, 2023 $ 2.9940013 $ 3.1062819 $ 2.9102221 $ 14,296
Jan 20, 2023 $ 3.0160886 $ 4.3422148 $ 2.9124332 $ 15,490
Jan 19, 2023 $ 2.9168461 $ 3.0287054 $ 2.6835990 $ 15,515
Jan 18, 2023 $ 2.8307499 $ 3.4071684 $ 2.7155002 $ 13,041
Jan 17, 2023 $ 2.9583922 $ 3.0005288 $ 2.7907945 $ 14,883
Jan 16, 2023 $ 2.7988967 $ 2.9883969 $ 2.6398199 $ 13,509
Jan 15, 2023 $ 2.7615145 $ 2.8480224 $ 2.6079087 $ 14,678
Jan 14, 2023 $ 2.7298840 $ 2.8919118 $ 2.6179687 $ 13,979
Jan 13, 2023 $ 2.7484422 $ 2.9549271 $ 2.4934807 $ 13,447
Jan 12, 2023 $ 2.5035886 $ 2.7760474 $ 2.3264399 $ 14,231
Jan 11, 2023 $ 2.3969442 $ 2.5032665 $ 2.2847282 $ 13,535
Jan 10, 2023 $ 2.3686860 $ 2.6237463 $ 2.2627252 $ 10,594
Jan 09, 2023 $ 2.3696735 $ 2.5892829 $ 2.3461411 $ 14,266
Jan 08, 2023 $ 2.5772845 $ 2.5898144 $ 2.5503649 $ 13,739
Jan 07, 2023 $ 2.5547267 $ 2.5757192 $ 2.3737764 $ 14,025
Jan 06, 2023 $ 2.5774219 $ 2.8372037 $ 2.3670101 $ 11,986
Jan 05, 2023 $ 2.7564099 $ 2.9123707 $ 2.5749370 $ 14,420
Jan 04, 2023 $ 2.8383181 $ 2.9949717 $ 2.4300748 $ 15,955
Jan 03, 2023 $ 2.4958202 $ 2.7274087 $ 2.4013933 $ 14,248
Jan 02, 2023 $ 2.4862277 $ 4.0518039 $ 2.3451675 $ 22,786
Jan 01, 2023 $ 2.9815368 $ 7.2536320 $ 1.8572839 $ 40,726
Dec 31, 2022 $ 1.8594577 $ 1.9548749 $ 1.8133817 $ 10,261
Dec 30, 2022 $ 1.8304734 $ 1.9380514 $ 1.7223719 $ 13,077
Dec 29, 2022 $ 1.7357477 $ 2.0218770 $ 1.6274260 $ 10,634
Dec 28, 2022 $ 1.7827262 $ 1.8897580 $ 1.7781003 $ 12,671
Dec 27, 2022 $ 1.8863285 $ 3.9542875 $ 1.6930227 $ 20,078
Dec 26, 2022 $ 2.2236076 $ 2.7507053 $ 1.9814647 $ 8,606
Dec 25, 2022 $ 1.9924169 $ 2.0289122 $ 1.9137889 $ 10,708
Dec 24, 2022 $ 1.9147002 $ 2.1812218 $ 1.7092675 $ 12,048
Dec 23, 2022 $ 1.8678300 $ 1.8932659 $ 1.8579414 $ 12,739
Dec 22, 2022 $ 1.8894926 $ 2.2581864 $ 1.8460279 $ 12,985
Dec 21, 2022 $ 1.9480569 $ 2.3472128 $ 1.8064457 $ 12,515
Dec 20, 2022 $ 1.9189702 $ 1.9455866 $ 1.8995774 $ 3,937
Dec 19, 2022 $ 1.9417147 $ 2.0099447 $ 1.8611756 $ 11,755
Dec 18, 2022 $ 1.9953959 $ 2.0112283 $ 1.9841951 $ 12,982
Dec 17, 2022 $ 1.9904690 $ 1.9941290 $ 1.9049432 $ 12,977
Dec 16, 2022 $ 1.9093419 $ 2.0475155 $ 1.8709383 $ 10,508
Dec 15, 2022 $ 1.9102895 $ 2.2508529 $ 1.6785070 $ 11,754
Dec 14, 2022 $ 2.0086900 $ 2.5218963 $ 1.7970907 $ 11,511
Dec 13, 2022 $ 2.0699946 $ 2.1305928 $ 1.6640591 $ 7,566
Dec 11, 2022 $ 2.4474572 $ 2.6095111 $ 1.9818263 $ 63,986
Dec 10, 2022 $ 2.1383218 $ 2.3895946 $ 1.9322732 $ 3,859
Dec 09, 2022 $ 2.3883753 $ 2.3963112 $ 2.2640241 $ 4,643
Dec 08, 2022 $ 2.2647757 $ 2.3553054 $ 2.2551146 $ 10,681
Dec 07, 2022 $ 2.3058278 $ 2.4435761 $ 2.2698964 $ 11,276
Dec 06, 2022 $ 2.3328893 $ 2.4378933 $ 2.2843291 $ 12,689
Dec 05, 2022 $ 2.3999898 $ 2.4514296 $ 2.3560446 $ 6,895
Dec 04, 2022 $ 2.4012118 $ 2.4045131 $ 2.3680045 $ 3,432
Dec 03, 2022 $ 2.3723160 $ 2.4462745 $ 2.3073783 $ 7,087
Dec 02, 2022 $ 2.4249415 $ 2.4361343 $ 2.2553343 $ 4,586
Dec 01, 2022 $ 2.4187047 $ 2.4549583 $ 2.3690812 $ 4,339
Nov 30, 2022 $ 2.4320213 $ 2.4962187 $ 2.2886617 $ 7,760
Nov 29, 2022 $ 2.4275763 $ 2.4822189 $ 2.1743036 $ 10,546
Nov 28, 2022 $ 2.4056775 $ 2.5694732 $ 2.2339205 $ 14,245
Nov 27, 2022 $ 2.5407338 $ 2.6783348 $ 2.3618314 $ 12,215
Nov 26, 2022 $ 2.5230248 $ 2.5938708 $ 2.2518720 $ 14,077
Nov 25, 2022 $ 2.3603886 $ 2.4328095 $ 2.2004217 $ 13,976
Nov 24, 2022 $ 2.3970859 $ 2.5944226 $ 2.2613404 $ 14,305
Nov 23, 2022 $ 2.5010259 $ 2.5654096 $ 2.1769470 $ 15,541
Nov 22, 2022 $ 2.1865491 $ 2.2147259 $ 2.0890738 $ 22,686
Nov 21, 2022 $ 2.1433864 $ 2.3408071 $ 2.0630536 $ 32,274
Nov 20, 2022 $ 2.2981083 $ 2.4901898 $ 2.2364982 $ 28,363
Nov 19, 2022 $ 2.4302538 $ 2.4363387 $ 2.2528348 $ 20,967
Nov 18, 2022 $ 2.2828835 $ 2.3677834 $ 2.2632630 $ 27,663
Nov 17, 2022 $ 2.2925330 $ 2.4186628 $ 2.2712223 $ 17,615
Nov 16, 2022 $ 2.3947683 $ 2.5964127 $ 2.3459721 $ 17,969
Nov 15, 2022 $ 2.4559197 $ 2.6105117 $ 2.3610861 $ 25,697
Nov 14, 2022 $ 2.3847325 $ 2.3889546 $ 2.2303151 $ 25,668
Nov 13, 2022 $ 2.2901137 $ 2.6466232 $ 2.2346697 $ 19,958
Nov 12, 2022 $ 2.4890169 $ 2.5234643 $ 2.4827684 $ 12,287
Nov 11, 2022 $ 2.5023559 $ 2.5802652 $ 2.4087813 $ 12,413
Nov 10, 2022 $ 2.4564437 $ 2.4908321 $ 2.2907472 $ 7,666
Nov 09, 2022 $ 2.3270577 $ 2.8600965 $ 2.3259196 $ 12,286
Nov 08, 2022 $ 2.8552037 $ 3.1757387 $ 2.8361343 $ 18,619
Nov 07, 2022 $ 2.9833679 $ 3.0367820 $ 2.9467225 $ 16,075
Nov 06, 2022 $ 3.0073177 $ 3.2386544 $ 3.0026731 $ 11,225
Nov 05, 2022 $ 3.1873597 $ 3.1944130 $ 3.0016511 $ 6,809
Nov 03, 2022 $ 2.8392878 $ 2.8631497 $ 2.8386378 $ 7,458
Nov 02, 2022 $ 2.8587356 $ 2.9904153 $ 2.8541604 $ 17,067
Nov 01, 2022 $ 2.9707225 $ 2.9920273 $ 2.9300012 $ 9,352
Oct 31, 2022 $ 2.9851142 $ 3.0754637 $ 2.8510855 $ 12,664
Oct 30, 2022 $ 2.9019253 $ 2.9804719 $ 2.7608864 $ 15,613
Oct 29, 2022 $ 2.7672196 $ 2.7875863 $ 2.7581896 $ 8,650
Oct 28, 2022 $ 2.7733100 $ 3.0207489 $ 2.7610719 $ 12,566
Oct 27, 2022 $ 3.0185370 $ 3.1701139 $ 2.8020244 $ 18,056
Oct 26, 2022 $ 2.9886652 $ 3.0081665 $ 2.8703541 $ 9,612
Oct 25, 2022 $ 2.8944336 $ 3.0069349 $ 2.8423382 $ 20,909
Oct 24, 2022 $ 2.9861311 $ 3.0337509 $ 2.8391797 $ 14,836
Oct 23, 2022 $ 2.9858012 $ 2.9860136 $ 2.7841792 $ 20,338
Oct 22, 2022 $ 2.8332268 $ 2.9165130 $ 2.8221173 $ 10,322
Oct 21, 2022 $ 2.8384771 $ 2.9118737 $ 2.8263130 $ 9,660
Oct 20, 2022 $ 2.8679173 $ 2.8898281 $ 2.8333156 $ 18,166
Oct 19, 2022 $ 2.8391336 $ 2.8582016 $ 2.8115377 $ 12,151
Oct 18, 2022 $ 2.8551240 $ 2.9779202 $ 2.8330061 $ 9,076
Oct 17, 2022 $ 2.9581918 $ 2.9691355 $ 2.7297884 $ 14,941
Oct 16, 2022 $ 2.9690732 $ 3.1773384 $ 2.9264595 $ 12,942
Oct 15, 2022 $ 2.9768246 $ 3.1047866 $ 2.9620917 $ 10,550
Oct 14, 2022 $ 3.0940124 $ 3.1162512 $ 3.0493342 $ 11,829
Oct 13, 2022 $ 3.0762908 $ 3.2776323 $ 3.0399326 $ 17,783
Oct 12, 2022 $ 3.2472953 $ 3.7768359 $ 3.0631357 $ 15,496
Oct 11, 2022 $ 3.7110039 $ 3.8068705 $ 3.7009497 $ 5,061
Oct 10, 2022 $ 3.7764103 $ 3.8192894 $ 3.7198855 $ 18,164
Oct 09, 2022 $ 3.7814702 $ 3.8503772 $ 3.6790245 $ 17,752
Oct 08, 2022 $ 3.6977482 $ 3.8747796 $ 3.6830052 $ 5,377
Oct 07, 2022 $ 3.8518762 $ 3.9294549 $ 3.7551329 $ 17,380
Oct 06, 2022 $ 3.8439343 $ 3.8440114 $ 3.6928907 $ 13,288
Oct 05, 2022 $ 3.7881871 $ 3.8330919 $ 3.6737816 $ 6,922
Oct 04, 2022 $ 3.7713764 $ 3.7829303 $ 3.7499912 $ 12,114
Oct 03, 2022 $ 3.7607933 $ 3.7728753 $ 3.6680014 $ 20,680
Oct 02, 2022 $ 3.7112780 $ 3.7532373 $ 3.6909260 $ 15,760
Oct 01, 2022 $ 3.7407296 $ 3.7723767 $ 3.7149721 $ 13,176
Sep 30, 2022 $ 3.7603980 $ 3.7750057 $ 3.6884916 $ 5,384
Sep 29, 2022 $ 3.7073203 $ 3.7099386 $ 3.6163325 $ 11,835
Sep 28, 2022 $ 3.6779608 $ 3.8116892 $ 3.6411580 $ 13,268
Sep 27, 2022 $ 3.8010644 $ 3.8143732 $ 3.7180957 $ 17,951
Sep 26, 2022 $ 3.7846740 $ 3.8743409 $ 3.6598563 $ 24,563
Sep 25, 2022 $ 3.8667962 $ 3.8795147 $ 3.8280359 $ 7,372
Sep 24, 2022 $ 3.8366810 $ 3.8885227 $ 3.7792009 $ 12,763
Sep 23, 2022 $ 3.8253141 $ 3.8777566 $ 3.8031889 $ 5,785
Sep 22, 2022 $ 3.8421454 $ 3.8582232 $ 3.8115360 $ 16,351
Sep 21, 2022 $ 3.8225990 $ 3.9938748 $ 3.7996693 $ 15,133
Sep 20, 2022 $ 3.9182552 $ 4.0078739 $ 3.8926944 $ 12,144
Sep 19, 2022 $ 3.9998291 $ 4.1632384 $ 3.8627254 $ 10,185
Sep 18, 2022 $ 4.1507018 $ 4.2716308 $ 3.9187392 $ 12,385
Sep 17, 2022 $ 4.2225949 $ 4.2840461 $ 4.1521861 $ 19,325
Sep 16, 2022 $ 4.2249103 $ 4.4956517 $ 4.1956616 $ 11,776
Sep 15, 2022 $ 4.4641667 $ 4.7679523 $ 4.4121928 $ 12,596
Sep 14, 2022 $ 4.7613719 $ 4.7904598 $ 4.5340375 $ 11,492
Sep 13, 2022 $ 4.6147040 $ 4.9566149 $ 4.4630482 $ 12,844
Sep 12, 2022 $ 4.7792586 $ 4.8961650 $ 4.6412399 $ 13,387
Sep 11, 2022 $ 4.8789351 $ 4.9489056 $ 4.8599831 $ 11,962
Sep 10, 2022 $ 4.9195304 $ 5.1288021 $ 4.5490505 $ 6,191
Sep 09, 2022 $ 4.5792293 $ 4.7152780 $ 4.3055228 $ 11,284
Sep 08, 2022 $ 4.3576775 $ 4.4168109 $ 4.1993337 $ 12,383
Sep 07, 2022 $ 4.1994072 $ 4.3183737 $ 4.0067834 $ 18,986
Sep 06, 2022 $ 4.1343891 $ 4.2857121 $ 3.9586057 $ 27,990
Sep 05, 2022 $ 3.9722400 $ 3.9861114 $ 3.9529953 $ 10,874
Sep 04, 2022 $ 3.9627367 $ 3.9818133 $ 3.8735465 $ 16,850
Sep 03, 2022 $ 3.8822456 $ 3.9205273 $ 3.7455949 $ 13,083
Sep 02, 2022 $ 3.8876619 $ 4.0753072 $ 3.7836577 $ 12,905
Sep 01, 2022 $ 3.8707225 $ 3.8966106 $ 3.6733315 $ 8,343
Aug 31, 2022 $ 3.8027534 $ 3.9219961 $ 3.5307640 $ 10,658
Aug 30, 2022 $ 3.5424579 $ 3.7072039 $ 3.5125508 $ 15,806
Aug 28, 2022 $ 3.6141403 $ 3.7568757 $ 3.5759451 $ 12,104
Aug 27, 2022 $ 3.5949283 $ 3.7181694 $ 3.5633129 $ 7,581
Aug 26, 2022 $ 3.7000929 $ 4.0369787 $ 3.6904749 $ 10,888
Aug 25, 2022 $ 4.0265553 $ 4.1174772 $ 3.8795082 $ 15,694
Aug 24, 2022 $ 3.9074931 $ 4.1413246 $ 3.8984741 $ 17,904
Aug 23, 2022 $ 3.9646061 $ 4.1623505 $ 3.6990264 $ 11,112
Aug 22, 2022 $ 4.0594861 $ 6.7270405 $ 3.8925715 $ 37,154
Aug 21, 2022 $ 6.6313097 $ 7.5320435 $ 2.9399116 $ 92,514
Aug 20, 2022 $ 2.9628682 $ 3.3348389 $ 2.9453226 $ 7,460
Aug 19, 2022 $ 3.3282110 $ 3.7019509 $ 3.3139556 $ 15,461
Aug 18, 2022 $ 3.6484120 $ 3.8336287 $ 3.5719887 $ 14,245
Aug 17, 2022 $ 3.6720274 $ 3.7342870 $ 3.5832271 $ 9,580
Aug 16, 2022 $ 3.5847496 $ 3.8006790 $ 3.5238419 $ 5,373
Aug 15, 2022 $ 3.7958963 $ 3.8338680 $ 3.6952653 $ 16,710
Aug 14, 2022 $ 3.7070289 $ 3.7883056 $ 3.6086961 $ 14,112
Aug 13, 2022 $ 3.6183002 $ 3.8549419 $ 3.6042655 $ 15,141
Aug 12, 2022 $ 3.8169053 $ 3.8677946 $ 3.7389613 $ 7,636
Aug 11, 2022 $ 3.8577748 $ 3.9668400 $ 3.7556842 $ 10,022
Aug 10, 2022 $ 3.7615712 $ 3.7973078 $ 3.6070344 $ 9,947
Aug 09, 2022 $ 3.6413357 $ 3.8023813 $ 3.6244628 $ 17,585
Aug 07, 2022 $ 3.8317598 $ 3.8604030 $ 3.7932730 $ 15,319
Aug 05, 2022 $ 3.9410255 $ 3.9410255 $ 3.7346935 $ 14,639
Aug 04, 2022 $ 3.7387719 $ 3.7980027 $ 3.6692312 $ 13,690
Aug 03, 2022 $ 3.7849289 $ 3.8962560 $ 3.7533175 $ 13,784
Aug 02, 2022 $ 3.8222407 $ 3.9071658 $ 3.5139028 $ 15,934
Aug 01, 2022 $ 3.5783663 $ 3.6896390 $ 3.5783663 $ 5,939
Jul 31, 2022 $ 3.6825497 $ 3.7473590 $ 3.6569126 $ 4,539
Jul 30, 2022 $ 3.7411493 $ 3.7619293 $ 3.5858313 $ 14,332
Jul 29, 2022 $ 3.6427015 $ 3.9638034 $ 3.5829848 $ 7,564
Jul 28, 2022 $ 3.7517503 $ 3.7650408 $ 3.3561035 $ 18,788
Jul 27, 2022 $ 3.5584740 $ 3.5962305 $ 3.3177669 $ 21,290
Jul 25, 2022 $ 3.3687220 $ 3.5410451 $ 3.3488422 $ 22,015
Jul 24, 2022 $ 3.5342756 $ 3.8105784 $ 3.5276606 $ 12,077
Jul 23, 2022 $ 3.7319628 $ 3.8379655 $ 3.7075468 $ 9,036
Jul 22, 2022 $ 3.8242463 $ 3.9603573 $ 3.7769004 $ 8,962
Jul 21, 2022 $ 3.7933524 $ 4.0024762 $ 3.6719994 $ 15,228
Jun 17, 2022 $ 2.3656614 $ 2.4793214 $ 2.3421607 $ 841
Jun 16, 2022 $ 2.3918488 $ 2.6702788 $ 2.3918488 $ 762
Jun 15, 2022 $ 2.6081866 $ 2.6594920 $ 2.3673102 $ 3,757
Jun 14, 2022 $ 2.6488872 $ 2.8845091 $ 2.3548155 $ 2,569
Jun 13, 2022 $ 2.5532654 $ 3.1471933 $ 2.5274769 $ 3,356
Jun 12, 2022 $ 3.1174359 $ 3.2563065 $ 3.0759309 $ 953
Jun 11, 2022 $ 3.1860145 $ 3.4071326 $ 3.1579516 $ 1,182
Jun 10, 2022 $ 3.4011896 $ 3.7038197 $ 3.3195952 $ 5,513
Jun 09, 2022 $ 3.6384373 $ 3.9368402 $ 3.5522765 $ 15,311
Jun 08, 2022 $ 3.7673689 $ 3.9533158 $ 3.7554352 $ 11,641
Jun 07, 2022 $ 3.9271018 $ 4.1391620 $ 3.8763727 $ 21,117
Jun 06, 2022 $ 4.0411449 $ 4.0919054 $ 3.9112648 $ 13,626
Jun 05, 2022 $ 3.9169666 $ 3.9783526 $ 3.9014210 $ 12,149
Jun 04, 2022 $ 3.9646324 $ 4.0476518 $ 3.8267546 $ 14,424
Jun 03, 2022 $ 3.8882758 $ 4.0324893 $ 3.7592100 $ 14,211
Jun 02, 2022 $ 3.9113839 $ 3.9447239 $ 3.6225451 $ 7,784
Jun 01, 2022 $ 3.6933787 $ 4.0642287 $ 3.5897384 $ 563
May 31, 2022 $ 3.9720759 $ 4.1757105 $ 3.9641844 $ 8,080
May 30, 2022 $ 4.1373960 $ 4.1502596 $ 3.8084223 $ 12,740
May 29, 2022 $ 3.8251464 $ 3.8779106 $ 3.8171528 $ 15,736
May 28, 2022 $ 3.8695244 $ 4.2026111 $ 3.8437603 $ 10,306
May 22, 2022 $ 4.0789210 $ 4.1183835 $ 3.9930175 $ 868
May 21, 2022 $ 4.0103511 $ 4.0241020 $ 3.9596753 $ 803
May 20, 2022 $ 3.9596753 $ 4.1526309 $ 3.9012979 $ 724
May 19, 2022 $ 4.0834964 $ 4.1182950 $ 3.9235627 $ 712
May 17, 2022 $ 4.3294976 $ 4.3742105 $ 3.9732970 $ 3,653
May 16, 2022 $ 3.9823710 $ 4.1504063 $ 3.9372891 $ 1,860
May 15, 2022 $ 4.1469340 $ 4.1571862 $ 3.9031355 $ 1,032
May 14, 2022 $ 4.0153325 $ 4.0822945 $ 3.8706756 $ 23,146
May 13, 2022 $ 4.0150532 $ 4.1235125 $ 3.7467396 $ 6,626
May 12, 2022 $ 3.9685033 $ 4.0822606 $ 3.4041513 $ 65,759
May 11, 2022 $ 3.7393386 $ 5.7785494 $ 3.7067993 $ 33,525
May 10, 2022 $ 5.7593972 $ 5.9879243 $ 5.3821364 $ 18,716
May 09, 2022 $ 5.3974041 $ 6.1932755 $ 5.3873377 $ 22,471
May 08, 2022 $ 6.1016475 $ 6.6098262 $ 5.6791176 $ 32,561
May 07, 2022 $ 6.6072987 $ 6.6314898 $ 6.4103004 $ 5,761
May 06, 2022 $ 6.4155277 $ 6.5039315 $ 6.3965866 $ 6,727
May 05, 2022 $ 6.4185174 $ 6.8832840 $ 6.3498077 $ 15,632
May 03, 2022 $ 6.5384074 $ 6.5899894 $ 6.3168247 $ 16,993
May 02, 2022 $ 6.3295304 $ 6.5931319 $ 6.1921260 $ 13,299
May 01, 2022 $ 6.5625006 $ 7.0237878 $ 6.5132965 $ 18,674
Apr 30, 2022 $ 6.9831082 $ 7.1910489 $ 6.8709995 $ 12,863
Apr 29, 2022 $ 6.8709995 $ 7.1641146 $ 6.8371953 $ 5,562
Apr 28, 2022 $ 7.1220710 $ 7.2585561 $ 6.7891068 $ 19,031
Apr 27, 2022 $ 7.2585561 $ 7.2856481 $ 7.0088832 $ 11,812
Apr 26, 2022 $ 7.0849774 $ 7.5435776 $ 7.0410815 $ 9,816
Apr 24, 2022 $ 7.2621913 $ 7.4135721 $ 7.2141196 $ 7,901
Apr 23, 2022 $ 7.3584874 $ 7.7540215 $ 7.3382867 $ 7,451
Apr 21, 2022 $ 7.1979172 $ 7.6119996 $ 7.1054457 $ 32,221
Apr 20, 2022 $ 7.2017985 $ 7.4515509 $ 7.0772771 $ 21,841
Apr 19, 2022 $ 7.4476898 $ 8.1959674 $ 7.1081667 $ 46,661
Apr 18, 2022 $ 7.7729031 $ 8.9298259 $ 7.2903424 $ 24,714
Apr 17, 2022 $ 7.2487437 $ 8.1842238 $ 7.1841817 $ 13,259
Apr 16, 2022 $ 7.9590337 $ 8.0833342 $ 7.4027642 $ 14,496
Apr 10, 2022 $ 8.2215757 $ 8.3559890 $ 8.1113248 $ 13,918
Apr 09, 2022 $ 8.1693483 $ 9.0269454 $ 7.8929427 $ 15,938
Apr 08, 2022 $ 8.4406737 $ 8.9429139 $ 8.3121670 $ 10,943
Apr 07, 2022 $ 8.4854783 $ 10.102436 $ 8.2350130 $ 40,796
Apr 06, 2022 $ 8.4232771 $ 8.7875963 $ 8.2021610 $ 10,183
Apr 05, 2022 $ 8.7748359 $ 9.3955334 $ 8.6729303 $ 9,385
Apr 04, 2022 $ 9.3908696 $ 9.9526372 $ 8.9607446 $ 22,994
Apr 03, 2022 $ 9.3256787 $ 9.9528537 $ 8.6901652 $ 21,515
Apr 02, 2022 $ 9.9146535 $ 12.079045 $ 8.4181197 $ 35,192
Apr 01, 2022 $ 8.5443399 $ 9.2869592 $ 7.7368764 $ 11,398
Mar 31, 2022 $ 7.7618769 $ 8.3473938 $ 7.7281909 $ 25,247
Mar 30, 2022 $ 8.0864109 $ 8.4840645 $ 7.5201073 $ 3,866
Mar 29, 2022 $ 8.3745743 $ 8.4469321 $ 8.2938736 $ 699
Mar 28, 2022 $ 8.3007600 $ 9.1445840 $ 7.9305694 $ 20,753
Mar 27, 2022 $ 7.9697804 $ 8.1714942 $ 7.9531393 $ 13,399
Mar 26, 2022 $ 8.0304857 $ 8.1131555 $ 7.7205066 $ 12,725
Mar 25, 2022 $ 7.8646889 $ 8.3847306 $ 7.7900933 $ 19,565
Mar 24, 2022 $ 8.1407134 $ 8.4362662 $ 8.0819134 $ 34,851
Mar 23, 2022 $ 8.2883430 $ 8.4820110 $ 7.9028022 $ 20,312
Mar 22, 2022 $ 8.3137286 $ 9.0491688 $ 8.2152828 $ 29,332
Mar 21, 2022 $ 8.2910902 $ 8.4653652 $ 8.2657647 $ 9,567
Mar 20, 2022 $ 8.3790997 $ 8.6489536 $ 8.2781690 $ 5,198
Mar 19, 2022 $ 8.4802241 $ 9.6785031 $ 8.3878475 $ 40,790
Mar 18, 2022 $ 8.4712818 $ 8.8373542 $ 8.4241245 $ 10,295
Mar 17, 2022 $ 8.7635357 $ 9.9500158 $ 8.2873296 $ 38,239
Mar 16, 2022 $ 8.3874438 $ 8.4780014 $ 8.0486002 $ 35,754
Mar 15, 2022 $ 8.2826028 $ 8.4204493 $ 8.1506849 $ 6,213
Mar 14, 2022 $ 8.2623509 $ 8.3463572 $ 7.8513270 $ 17,434
Mar 13, 2022 $ 7.8920491 $ 7.9596945 $ 7.5841320 $ 13,010
Mar 12, 2022 $ 7.5967162 $ 7.8029128 $ 7.5429994 $ 7,814
Mar 11, 2022 $ 7.6391468 $ 8.0144050 $ 7.5909983 $ 5,207
Mar 10, 2022 $ 7.8492759 $ 8.0196852 $ 7.2950145 $ 20,953
Mar 09, 2022 $ 7.9291148 $ 8.2096302 $ 7.7977901 $ 16,962
Mar 08, 2022 $ 8.0545038 $ 8.2004497 $ 7.9472962 $ 8,104
Mar 07, 2022 $ 8.0713982 $ 8.2839328 $ 8.0196528 $ 10,434
Mar 06, 2022 $ 8.2424706 $ 8.7275768 $ 8.1831502 $ 10,036
Mar 05, 2022 $ 8.2343135 $ 8.2848740 $ 8.1176857 $ 8,188
Mar 04, 2022 $ 8.2046897 $ 8.5825449 $ 8.1232803 $ 8,307
Mar 03, 2022 $ 8.5507439 $ 8.6387886 $ 8.5049382 $ 12,893
Mar 02, 2022 $ 8.5929276 $ 9.1063132 $ 8.5797457 $ 5,257
Mar 01, 2022 $ 9.0348227 $ 9.0852932 $ 8.4647697 $ 8,810
Feb 28, 2022 $ 8.6058525 $ 8.7785253 $ 8.2145799 $ 14,642
Feb 27, 2022 $ 8.6163330 $ 9.0024457 $ 8.5603747 $ 16,566
Feb 26, 2022 $ 8.9602055 $ 10.012357 $ 7.8978629 $ 11,391
Feb 25, 2022 $ 7.9170165 $ 8.0184179 $ 7.6742510 $ 11,514
Feb 24, 2022 $ 7.8173549 $ 8.2589698 $ 7.6662263 $ 27,044
Feb 23, 2022 $ 8.0899876 $ 9.1486519 $ 7.6479247 $ 86,416
Feb 21, 2022 $ 8.4675340 $ 9.4966201 $ 8.6807078 $ 32,771
Feb 20, 2022 $ 9.2234009 $ 11.770302 $ 9.1292843 $ 53,855
Feb 19, 2022 $ 11.533361 $ 11.971216 $ 11.481799 $ 17,773
Feb 18, 2022 $ 11.905232 $ 12.432727 $ 11.861765 $ 24,104
Feb 17, 2022 $ 12.341048 $ 12.496409 $ 12.213285 $ 31,970
Feb 16, 2022 $ 12.373114 $ 12.609207 $ 12.315231 $ 25,935
Feb 15, 2022 $ 12.376267 $ 11.918102 $ 12.082468 $ 21,722
Feb 14, 2022 $ 11.917425 $ 12.101456 $ 11.862057 $ 27,460
Feb 13, 2022 $ 12.011933 $ 12.099038 $ 11.831505 $ 20,960
Feb 12, 2022 $ 12.016390 $ 12.166775 $ 11.874955 $ 16,721
Feb 11, 2022 $ 12.010620 $ 13.246041 $ 11.951105 $ 28,542
Feb 10, 2022 $ 13.116404 $ 13.269053 $ 13.047032 $ 35,355
Feb 09, 2022 $ 13.207265 $ 13.479567 $ 13.087486 $ 23,758
Feb 08, 2022 $ 13.247704 $ 13.363050 $ 13.036081 $ 34,021
Feb 07, 2022 $ 13.309671 $ 13.490109 $ 13.198638 $ 35,222
Feb 06, 2022 $ 13.370994 $ 13.438927 $ 13.312982 $ 13,037
Feb 05, 2022 $ 13.395166 $ 13.443561 $ 13.328083 $ 20,247
Feb 04, 2022 $ 13.360933 $ 13.494653 $ 12.824160 $ 34,205
Feb 03, 2022 $ 12.907996 $ 13.229306 $ 12.670020 $ 32,086
Feb 02, 2022 $ 13.158819 $ 13.502307 $ 13.142112 $ 38,894
Feb 01, 2022 $ 13.422639 $ 13.693099 $ 12.879903 $ 41,027
Jan 31, 2022 $ 12.899906 $ 13.471065 $ 12.758561 $ 34,403
Jan 30, 2022 $ 13.458958 $ 13.696756 $ 13.268735 $ 29,850
Jan 29, 2022 $ 13.355116 $ 13.451943 $ 13.241704 $ 24,104
Jan 28, 2022 $ 13.283933 $ 13.331117 $ 13.085374 $ 28,027
Jan 27, 2022 $ 13.229632 $ 13.647784 $ 13.119430 $ 32,847
Jan 26, 2022 $ 13.609855 $ 13.852230 $ 13.440961 $ 29,901
Jan 25, 2022 $ 13.490646 $ 13.742916 $ 13.199140 $ 41,520
Jan 24, 2022 $ 13.265391 $ 15.087809 $ 12.922881 $ 75,988
Jan 23, 2022 $ 15.019495 $ 15.227066 $ 14.624296 $ 27,719
Jan 22, 2022 $ 14.695585 $ 17.043989 $ 14.503302 $ 55,053
Jan 21, 2022 $ 16.918476 $ 20.106931 $ 16.640598 $ 55,619
Jan 20, 2022 $ 20.060576 $ 20.199351 $ 19.911839 $ 27,120
Jan 19, 2022 $ 20.034687 $ 20.271734 $ 19.651730 $ 49,172
Jan 18, 2022 $ 19.692665 $ 19.832202 $ 19.601138 $ 32,940
Jan 17, 2022 $ 19.769320 $ 19.965228 $ 19.651765 $ 33,158
Jan 16, 2022 $ 19.825865 $ 19.900906 $ 19.020381 $ 33,733
Jan 15, 2022 $ 19.077584 $ 19.437020 $ 18.994732 $ 27,540
Jan 14, 2022 $ 19.422208 $ 20.759161 $ 19.379880 $ 11,219
Jan 13, 2022 $ 20.218997 $ 20.993160 $ 19.740377 $ 2,609
Jan 12, 2022 $ 19.788713 $ 20.027973 $ 19.066279 $ 4,279
Jan 11, 2022 $ 19.373807 $ 19.495486 $ 18.303025 $ 2,736
Jan 10, 2022 $ 18.460265 $ 18.992512 $ 17.808773 $ 3,161
Jan 09, 2022 $ 18.827842 $ 19.256632 $ 18.311342 $ 6,441
Jan 08, 2022 $ 18.412116 $ 18.917808 $ 17.993117 $ 4,636
Jan 07, 2022 $ 18.800738 $ 20.520027 $ 18.080193 $ 18,357
Jan 06, 2022 $ 20.503809 $ 21.247043 $ 20.293194 $ 6,283
Jan 05, 2022 $ 21.178749 $ 22.278795 $ 20.970553 $ 2,830
Jan 04, 2022 $ 22.161511 $ 23.246149 $ 21.029703 $ 20,771
Jan 03, 2022 $ 21.292954 $ 21.360771 $ 20.168501 $ 4,254
Jan 02, 2022 $ 20.436071 $ 20.558446 $ 19.990460 $ 1,637
Jan 01, 2022 $ 20.537888 $ 20.584226 $ 19.418879 $ 3,154
Dec 31, 2021 $ 19.625412 $ 21.465842 $ 19.137421 $ 17,272
Dec 30, 2021 $ 21.087449 $ 21.343936 $ 20.621933 $ 5,761
Dec 29, 2021 $ 20.812037 $ 23.733025 $ 20.405400 $ 29,582
Dec 28, 2021 $ 20.913940 $ 21.750378 $ 20.895601 $ 18,335
Dec 27, 2021 $ 21.564992 $ 21.804726 $ 21.450374 $ 2,548
Dec 26, 2021 $ 21.592267 $ 21.735147 $ 21.133825 $ 2,940
Dec 25, 2021 $ 21.432116 $ 21.822446 $ 20.861143 $ 11,785
Dec 24, 2021 $ 21.024273 $ 21.325768 $ 19.810638 $ 14,655
Dec 23, 2021 $ 19.918437 $ 20.037461 $ 18.080677 $ 40,557
Dec 22, 2021 $ 18.252787 $ 18.662138 $ 18.103694 $ 12,214
Dec 21, 2021 $ 18.147520 $ 18.223263 $ 16.550236 $ 15,177
Dec 20, 2021 $ 17.297395 $ 17.659844 $ 17.066764 $ 13,053
Dec 19, 2021 $ 17.499213 $ 17.724260 $ 17.022754 $ 27,576
Dec 18, 2021 $ 17.171251 $ 17.341101 $ 17.023189 $ 8,421
Dec 17, 2021 $ 17.097233 $ 17.319030 $ 16.916619 $ 17,227
Dec 16, 2021 $ 17.281906 $ 18.180702 $ 17.092748 $ 7,785
Dec 15, 2021 $ 17.115074 $ 17.153807 $ 16.731973 $ 13,183
Dec 14, 2021 $ 16.811739 $ 17.448908 $ 16.760185 $ 7,700
Dec 13, 2021 $ 17.372177 $ 18.228169 $ 16.829091 $ 15,532
Dec 12, 2021 $ 18.202958 $ 20.442764 $ 17.728660 $ 62,545
Dec 11, 2021 $ 20.340907 $ 21.096229 $ 20.188707 $ 15,451
Dec 10, 2021 $ 21.090505 $ 22.084190 $ 20.859465 $ 16,504
Dec 09, 2021 $ 21.839258 $ 22.551247 $ 21.796259 $ 12,598
Dec 08, 2021 $ 22.405576 $ 22.734305 $ 22.314850 $ 11,644
Dec 07, 2021 $ 22.627755 $ 22.793065 $ 22.465256 $ 9,149
Dec 06, 2021 $ 22.619358 $ 22.872029 $ 21.284908 $ 34,121
Dec 05, 2021 $ 22.878475 $ 23.425164 $ 22.535834 $ 11,766
Dec 04, 2021 $ 23.336407 $ 24.313771 $ 22.466073 $ 17,116
Dec 03, 2021 $ 23.835074 $ 26.850450 $ 22.122460 $ 24,968
Dec 01, 2021 $ 25.798161 $ 27.368471 $ 25.437520 $ 63,989
Nov 30, 2021 $ 26.615253 $ 28.394344 $ 25.936911 $ 70,477
Nov 29, 2021 $ 27.772387 $ 33.427010 $ 27.403277 $ 78,353
Nov 28, 2021 $ 32.898637 $ 34.216602 $ 32.862450 $ 18,108
Nov 27, 2021 $ 33.932461 $ 35.561243 $ 33.798688 $ 22,579
Nov 26, 2021 $ 34.681386 $ 38.191021 $ 34.591947 $ 31,292
Nov 25, 2021 $ 38.096255 $ 39.407317 $ 37.279193 $ 19,650
Nov 24, 2021 $ 38.758938 $ 39.581626 $ 38.133763 $ 15,440
Nov 23, 2021 $ 38.835691 $ 38.992703 $ 37.989370 $ 18,130
Nov 22, 2021 $ 38.180568 $ 41.048357 $ 38.080661 $ 16,568
Nov 21, 2021 $ 40.727703 $ 43.467251 $ 40.674233 $ 93,600
Nov 20, 2021 $ 41.821633 $ 42.611075 $ 41.154179 $ 16,146
Nov 19, 2021 $ 41.689793 $ 41.736823 $ 39.568498 $ 26,209
Nov 18, 2021 $ 39.748496 $ 45.496204 $ 39.230849 $ 37,886
Nov 17, 2021 $ 45.240215 $ 46.532449 $ 41.514952 $ 92,530
Nov 16, 2021 $ 43.198909 $ 48.228125 $ 40.733488 $ 57,535
Nov 15, 2021 $ 46.798064 $ 48.956152 $ 41.180196 $ 62,069
Nov 14, 2021 $ 41.180196 $ 50.921910 $ 36.607764 $ 193,761
Nov 13, 2021 $ 49.898071 $ 50.465654 $ 47.328807 $ 17,866
Nov 12, 2021 $ 49.039763 $ 54.074143 $ 45.713588 $ 59,279
Nov 11, 2021 $ 53.110496 $ 54.313457 $ 50.701101 $ 19,553
Nov 10, 2021 $ 51.071615 $ 54.486224 $ 49.914596 $ 29,334
Nov 09, 2021 $ 53.689817 $ 57.865844 $ 50.870269 $ 153,351
Nov 08, 2021 $ 51.419581 $ 58.699715 $ 46.502402 $ 98,097
Nov 07, 2021 $ 47.243674 $ 49.359121 $ 45.951444 $ 50,052
Nov 06, 2021 $ 47.789093 $ 51.999291 $ 46.139002 $ 34,177
Nov 05, 2021 $ 51.469899 $ 53.490271 $ 46.443043 $ 70,343
Nov 04, 2021 $ 46.923259 $ 51.799792 $ 45.832092 $ 40,775
Nov 03, 2021 $ 51.698840 $ 56.014983 $ 47.040183 $ 66,591
Nov 02, 2021 $ 55.484358 $ 66.606303 $ 55.373668 $ 148,607
Nov 01, 2021 $ 60.925221 $ 85.700419 $ 52.940475 $ 1,062,566
Oct 31, 2021 $ 63.537215 $ 64.300361 $ 41.245196 $ 236,236
Oct 30, 2021 $ 43.726966 $ 43.770983 $ 42.682321 $ 10,863
Oct 29, 2021 $ 43.458609 $ 44.947310 $ 43.146246 $ 13,830
Oct 28, 2021 $ 44.281224 $ 44.701308 $ 42.493021 $ 21,742
Oct 27, 2021 $ 44.024521 $ 46.436634 $ 43.689022 $ 14,376
Oct 26, 2021 $ 45.803620 $ 49.515965 $ 43.988037 $ 25,777
Oct 24, 2021 $ 44.400006 $ 44.470404 $ 42.304390 $ 15,904
Oct 23, 2021 $ 43.765202 $ 44.360280 $ 42.943805 $ 11,951
Oct 22, 2021 $ 43.130732 $ 45.497312 $ 41.858245 $ 29,270
Oct 21, 2021 $ 44.327300 $ 49.201314 $ 43.506928 $ 12,771
Oct 20, 2021 $ 46.904763 $ 50.575560 $ 46.333813 $ 10,479
Oct 19, 2021 $ 47.663297 $ 50.826363 $ 46.433624 $ 12,073
Oct 18, 2021 $ 46.565071 $ 49.333887 $ 46.531608 $ 9,416
Oct 17, 2021 $ 50.268905 $ 56.889418 $ 47.102696 $ 98,352
Oct 16, 2021 $ 47.344033 $ 47.617481 $ 45.701223 $ 3,845
Oct 15, 2021 $ 45.991581 $ 46.868457 $ 45.289173 $ 2,119
Oct 14, 2021 $ 45.811441 $ 47.016648 $ 44.493563 $ 15,854
Oct 13, 2021 $ 46.716208 $ 46.725444 $ 39.810689 $ 110,013
Oct 12, 2021 $ 39.877465 $ 40.608533 $ 36.756411 $ 10,517
Oct 11, 2021 $ 37.569303 $ 41.014908 $ 35.277677 $ 52,247
Oct 10, 2021 $ 36.548083 $ 37.921350 $ 35.627409 $ 9,542
Oct 09, 2021 $ 37.896923 $ 38.909327 $ 37.837803 $ 273
Oct 08, 2021 $ 38.223458 $ 39.464569 $ 35.552235 $ 22,322
Oct 07, 2021 $ 35.604026 $ 38.174438 $ 35.521066 $ 8,390
Oct 06, 2021 $ 37.924529 $ 38.223523 $ 35.443958 $ 821
Oct 05, 2021 $ 38.120488 $ 38.280176 $ 36.533488 $ 660
Oct 04, 2021 $ 36.664066 $ 38.747519 $ 36.224921 $ 5,405
Oct 03, 2021 $ 37.659896 $ 37.994349 $ 36.098995 $ 11,375
Oct 02, 2021 $ 37.090165 $ 39.632901 $ 36.898256 $ 20,410
Oct 01, 2021 $ 39.456179 $ 42.571620 $ 38.547794 $ 6,447
Sep 30, 2021 $ 39.777426 $ 40.419935 $ 37.107257 $ 4,241
Sep 29, 2021 $ 37.241340 $ 38.403139 $ 36.375462 $ 9,759
Sep 28, 2021 $ 37.340851 $ 39.586104 $ 37.232446 $ 10,370
Sep 27, 2021 $ 39.586104 $ 43.589873 $ 39.579935 $ 20,396
Sep 26, 2021 $ 43.306922 $ 44.871657 $ 41.416729 $ 19,990
Sep 25, 2021 $ 44.065026 $ 50.287276 $ 43.654103 $ 75,047
Sep 24, 2021 $ 46.561742 $ 49.812549 $ 43.400382 $ 12,196
Sep 23, 2021 $ 49.721304 $ 49.867791 $ 44.962097 $ 14,015
Sep 22, 2021 $ 47.103543 $ 47.115356 $ 41.104132 $ 12,269
Sep 21, 2021 $ 41.233376 $ 47.349796 $ 39.138535 $ 19,658
Sep 20, 2021 $ 40.575271 $ 48.130909 $ 40.407459 $ 26,275
Sep 19, 2021 $ 47.971790 $ 49.751698 $ 46.123248 $ 20,307
Sep 18, 2021 $ 49.694160 $ 52.628485 $ 44.544456 $ 51,047
Sep 17, 2021 $ 45.653554 $ 48.497672 $ 45.057304 $ 3,076
Sep 16, 2021 $ 48.255731 $ 50.263408 $ 45.388869 $ 22,243
Sep 15, 2021 $ 50.266253 $ 50.372996 $ 43.492812 $ 26,999
Sep 14, 2021 $ 44.727672 $ 46.971784 $ 44.488335 $ 16,915
Sep 13, 2021 $ 46.762171 $ 47.949352 $ 45.066898 $ 5,105
Sep 12, 2021 $ 47.701223 $ 50.246426 $ 46.981147 $ 8,244
Sep 11, 2021 $ 47.973508 $ 50.244816 $ 45.274890 $ 33,045
Sep 10, 2021 $ 49.548874 $ 55.081595 $ 49.024189 $ 19,251
Sep 09, 2021 $ 53.849299 $ 61.498423 $ 50.658587 $ 118,572
Sep 08, 2021 $ 51.131341 $ 55.475059 $ 48.983627 $ 25,806
Sep 07, 2021 $ 53.949974 $ 62.831107 $ 50.623847 $ 89,927
Sep 06, 2021 $ 60.905053 $ 60.941776 $ 48.030592 $ 69,461
Sep 05, 2021 $ 50.300884 $ 50.355537 $ 46.603587 $ 16,673
Sep 04, 2021 $ 47.893650 $ 49.385177 $ 46.013770 $ 62,373
Sep 03, 2021 $ 46.709244 $ 47.929021 $ 45.101382 $ 40,273
Sep 02, 2021 $ 46.336641 $ 55.414190 $ 45.262934 $ 82,395
Sep 01, 2021 $ 55.045744 $ 55.045744 $ 48.488389 $ 51,483
Aug 31, 2021 $ 49.186507 $ 51.176375 $ 47.448067 $ 51,911
Aug 30, 2021 $ 49.929760 $ 51.540727 $ 42.886822 $ 133,150
Aug 29, 2021 $ 43.037353 $ 43.722747 $ 42.286206 $ 34,747
Aug 27, 2021 $ 44.436425 $ 45.155894 $ 42.090455 $ 50,214
Aug 26, 2021 $ 42.581232 $ 48.179769 $ 41.927240 $ 66,263
Aug 25, 2021 $ 46.039886 $ 46.074036 $ 42.008397 $ 76,809
Aug 24, 2021 $ 43.136761 $ 47.161200 $ 42.929264 $ 39,882
Aug 23, 2021 $ 46.800307 $ 47.150463 $ 43.477264 $ 61,771
Aug 22, 2021 $ 44.769326 $ 45.445830 $ 43.783469 $ 32,714
Aug 21, 2021 $ 43.837664 $ 45.654527 $ 42.396957 $ 55,285
Aug 20, 2021 $ 43.566492 $ 44.675022 $ 41.215131 $ 44,119
Aug 19, 2021 $ 41.331226 $ 41.333201 $ 37.118824 $ 73,278
Aug 18, 2021 $ 39.358169 $ 40.029179 $ 38.443645 $ 41,017
Aug 17, 2021 $ 38.994145 $ 43.047629 $ 37.955748 $ 54,018
Aug 16, 2021 $ 40.293673 $ 43.592125 $ 39.967236 $ 57,481
Aug 15, 2021 $ 42.236102 $ 42.681451 $ 40.503792 $ 27,085
Aug 14, 2021 $ 42.598072 $ 44.276775 $ 42.367493 $ 30,992
Aug 13, 2021 $ 43.896636 $ 44.991740 $ 41.121494 $ 48,434
Aug 12, 2021 $ 41.408124 $ 46.151660 $ 40.521974 $ 43,890
Aug 11, 2021 $ 45.420577 $ 46.188057 $ 42.310926 $ 40,138
Aug 10, 2021 $ 42.385967 $ 44.590118 $ 41.160495 $ 46,347
Aug 08, 2021 $ 43.890177 $ 46.449170 $ 43.119114 $ 32,388
Aug 07, 2021 $ 46.187718 $ 46.950242 $ 44.206777 $ 46,475
Aug 06, 2021 $ 44.437905 $ 49.563379 $ 38.649653 $ 125,236
Aug 05, 2021 $ 48.372609 $ 48.775150 $ 45.101947 $ 37,497
Aug 04, 2021 $ 47.887489 $ 48.927452 $ 45.973111 $ 44,992
Aug 03, 2021 $ 47.442615 $ 51.011007 $ 46.319342 $ 46,628
Aug 02, 2021 $ 49.534193 $ 56.525289 $ 49.225834 $ 197,022
Aug 01, 2021 $ 51.642207 $ 53.221150 $ 49.794726 $ 61,064
Jul 31, 2021 $ 50.877228 $ 51.216190 $ 48.617191 $ 36,255
Jul 30, 2021 $ 49.706992 $ 54.626479 $ 47.648985 $ 69,425
Jul 29, 2021 $ 52.185646 $ 54.803661 $ 48.805841 $ 122,892
Jul 28, 2021 $ 49.336719 $ 51.912774 $ 42.829231 $ 71,016
Jul 27, 2021 $ 43.024148 $ 46.904225 $ 42.720909 $ 40,041
Jul 26, 2021 $ 44.244359 $ 51.086096 $ 44.244359 $ 71,845
Jul 25, 2021 $ 46.303526 $ 48.914310 $ 44.753982 $ 86,127
Jul 24, 2021 $ 48.600906 $ 55.692503 $ 47.734749 $ 171,541
Jul 23, 2021 $ 51.369638 $ 53.617951 $ 46.106329 $ 93,195
Jul 22, 2021 $ 46.760971 $ 47.095470 $ 44.115597 $ 63,324
Jul 21, 2021 $ 46.037077 $ 47.183626 $ 38.140259 $ 68,986
Jul 20, 2021 $ 38.410388 $ 41.563384 $ 36.447612 $ 62,034
Jul 19, 2021 $ 41.400641 $ 43.860108 $ 40.874768 $ 40,927
Jul 18, 2021 $ 42.643356 $ 44.709497 $ 42.512549 $ 48,247
Jul 17, 2021 $ 42.536891 $ 43.838650 $ 41.931249 $ 33,729
Jul 16, 2021 $ 43.287991 $ 47.174586 $ 43.151299 $ 41,636
Jul 15, 2021 $ 46.203974 $ 48.307847 $ 45.433000 $ 50,123
Jul 14, 2021 $ 47.294101 $ 47.797730 $ 40.634023 $ 72,186
Jul 13, 2021 $ 44.712230 $ 46.993367 $ 44.530070 $ 33,554
Jul 12, 2021 $ 46.888063 $ 48.426721 $ 46.149280 $ 38,141
Jul 11, 2021 $ 47.894185 $ 48.493874 $ 45.987542 $ 39,391
Jul 10, 2021 $ 46.323899 $ 49.187897 $ 44.869372 $ 55,039
Jul 09, 2021 $ 45.876845 $ 50.103524 $ 42.810726 $ 82,046
Jul 08, 2021 $ 49.666206 $ 51.558917 $ 48.218020 $ 27,687
Jul 07, 2021 $ 51.392714 $ 55.403626 $ 47.726334 $ 108,410
Jul 06, 2021 $ 48.015916 $ 48.317559 $ 45.594055 $ 24,294
Jul 05, 2021 $ 45.795674 $ 48.041759 $ 45.336176 $ 24,539
Jul 04, 2021 $ 47.782279 $ 49.242655 $ 43.403355 $ 41,948
Jul 03, 2021 $ 47.559454 $ 49.640984 $ 44.523108 $ 115,740
Jul 02, 2021 $ 44.523218 $ 45.121177 $ 42.512121 $ 32,156
Jul 01, 2021 $ 44.919970 $ 48.407279 $ 44.277374 $ 26,251
Jun 29, 2021 $ 48.709866 $ 50.874223 $ 45.916930 $ 56,098
Jun 28, 2021 $ 45.615386 $ 46.533496 $ 43.026429 $ 33,562
Jun 27, 2021 $ 43.935077 $ 43.935077 $ 40.677556 $ 43,532
Jun 26, 2021 $ 41.295877 $ 51.787224 $ 38.552200 $ 147,415
Jun 25, 2021 $ 49.983721 $ 62.944376 $ 49.789321 $ 102,542
Jun 24, 2021 $ 57.322964 $ 58.056327 $ 53.558928 $ 31,548
Jun 23, 2021 $ 55.211874 $ 57.486042 $ 52.791599 $ 27,321
Jun 22, 2021 $ 53.508170 $ 56.539233 $ 46.366533 $ 69,082
Jun 21, 2021 $ 54.452679 $ 66.757551 $ 54.317075 $ 97,016
Jun 20, 2021 $ 66.404808 $ 66.914716 $ 56.735186 $ 78,710
Jun 19, 2021 $ 57.710749 $ 63.052259 $ 56.462206 $ 77,838
Jun 18, 2021 $ 57.711248 $ 57.749348 $ 52.442572 $ 138,474
Jun 17, 2021 $ 54.848597 $ 58.836988 $ 50.881746 $ 125,540
Jun 16, 2021 $ 56.395251 $ 59.599927 $ 56.199586 $ 40,575
Jun 15, 2021 $ 59.349773 $ 62.305144 $ 52.800467 $ 96,246
Jun 14, 2021 $ 53.221380 $ 55.700014 $ 51.982745 $ 75,664
Jun 13, 2021 $ 53.611153 $ 57.275335 $ 50.626634 $ 58,715
Jun 12, 2021 $ 51.575700 $ 54.181424 $ 49.024581 $ 71,831
Jun 11, 2021 $ 49.946598 $ 62.445080 $ 49.358469 $ 126,681
Jun 10, 2021 $ 62.082168 $ 65.994892 $ 61.772431 $ 59,699
Jun 09, 2021 $ 65.108352 $ 67.187265 $ 63.789439 $ 40,574
Jun 08, 2021 $ 66.086757 $ 70.666712 $ 61.684745 $ 72,678
Jun 07, 2021 $ 69.403173 $ 77.309699 $ 68.328929 $ 73,952
Jun 06, 2021 $ 72.468932 $ 75.865602 $ 71.486506 $ 39,314
Jun 05, 2021 $ 71.710446 $ 78.710604 $ 66.644622 $ 53,364
Jun 04, 2021 $ 70.779442 $ 74.353411 $ 67.804088 $ 35,129
Jun 03, 2021 $ 74.287269 $ 76.699433 $ 72.915584 $ 44,195
Jun 02, 2021 $ 73.135716 $ 75.282038 $ 66.714434 $ 40,664
Jun 01, 2021 $ 68.202239 $ 70.714062 $ 66.700554 $ 46,123
May 31, 2021 $ 68.051793 $ 68.522939 $ 60.008856 $ 58,052
May 30, 2021 $ 62.613338 $ 70.609173 $ 52.168068 $ 52,054
May 29, 2021 $ 54.967520 $ 63.022782 $ 53.719358 $ 40,210
May 28, 2021 $ 62.520790 $ 77.030310 $ 59.883732 $ 102,998
May 27, 2021 $ 76.173836 $ 83.309093 $ 75.255169 $ 57,533
May 26, 2021 $ 83.306572 $ 85.886338 $ 74.042900 $ 113,222
May 25, 2021 $ 76.993434 $ 77.368140 $ 69.477286 $ 53,393
May 24, 2021 $ 72.351770 $ 72.906355 $ 53.520154 $ 82,771
May 23, 2021 $ 55.443325 $ 66.530517 $ 47.183972 $ 71,871
May 22, 2021 $ 63.539344 $ 68.932838 $ 59.998444 $ 45,765
May 21, 2021 $ 66.467222 $ 79.913048 $ 60.323239 $ 105,659
May 20, 2021 $ 75.723399 $ 83.506528 $ 70.951740 $ 107,684
May 19, 2021 $ 76.068265 $ 94.998379 $ 63.196441 $ 55,595
May 18, 2021 $ 94.238554 $ 100.92302 $ 93.860745 $ 64,344
May 17, 2021 $ 97.340436 $ 109.39768 $ 91.591237 $ 68,672
May 16, 2021 $ 109.24048 $ 117.67605 $ 103.74089 $ 88,794
May 15, 2021 $ 108.68090 $ 118.73539 $ 108.41684 $ 76,279
May 14, 2021 $ 117.77169 $ 122.04212 $ 108.47016 $ 104,097
May 13, 2021 $ 108.88593 $ 112.73601 $ 103.57017 $ 134,703
May 12, 2021 $ 110.74453 $ 121.75918 $ 107.73904 $ 67,057
May 11, 2021 $ 117.82143 $ 128.16621 $ 110.88481 $ 136,395
May 10, 2021 $ 113.75247 $ 141.11377 $ 107.58175 $ 140,663
May 09, 2021 $ 141.07910 $ 142.42218 $ 134.49015 $ 101,747
May 08, 2021 $ 135.92029 $ 147.44603 $ 128.20868 $ 130,333
May 07, 2021 $ 129.04055 $ 134.93196 $ 113.82614 $ 158,477
May 06, 2021 $ 118.20719 $ 124.32587 $ 110.93460 $ 103,056
May 05, 2021 $ 116.56892 $ 126.00348 $ 110.67909 $ 145,269
May 04, 2021 $ 120.21477 $ 140.58842 $ 116.39355 $ 186,916
May 03, 2021 $ 138.20266 $ 139.77495 $ 128.75534 $ 192,727
May 02, 2021 $ 135.92453 $ 146.34213 $ 132.47410 $ 138,484
May 01, 2021 $ 143.14304 $ 152.91278 $ 140.49339 $ 99,531
Apr 30, 2021 $ 144.66590 $ 152.71003 $ 133.72095 $ 238,878
Apr 29, 2021 $ 152.70752 $ 174.99757 $ 143.21082 $ 529,124
Apr 28, 2021 $ 151.68624 $ 159.88117 $ 127.12531 $ 474,801
Apr 27, 2021 $ 130.68542 $ 130.76341 $ 112.04778 $ 131,299
Apr 26, 2021 $ 114.47897 $ 122.46980 $ 103.02575 $ 300,116
Apr 25, 2021 $ 111.98859 $ 116.60185 $ 103.94151 $ 120,058
Apr 24, 2021 $ 109.34117 $ 126.18447 $ 108.96326 $ 83,401
Apr 23, 2021 $ 126.05069 $ 127.86150 $ 105.19303 $ 191,013
Apr 22, 2021 $ 126.62887 $ 138.68988 $ 115.49605 $ 361,413
Apr 21, 2021 $ 127.52811 $ 140.02256 $ 121.68095 $ 140,095
Apr 20, 2021 $ 137.10170 $ 137.97575 $ 113.25288 $ 148,205
Apr 19, 2021 $ 121.17290 $ 148.87497 $ 119.79397 $ 297,898
Apr 18, 2021 $ 141.47394 $ 153.37740 $ 118.20781 $ 326,339
Apr 17, 2021 $ 152.83680 $ 156.48731 $ 130.13740 $ 332,325
Apr 16, 2021 $ 137.76934 $ 155.05099 $ 130.17099 $ 332,183
Apr 15, 2021 $ 148.46395 $ 173.74413 $ 141.03564 $ 331,210
Apr 14, 2021 $ 172.96617 $ 197.37980 $ 162.15625 $ 418,991
Apr 13, 2021 $ 196.80250 $ 197.13640 $ 156.33821 $ 382,032
Apr 12, 2021 $ 167.39512 $ 195.72286 $ 158.49257 $ 507,829
Apr 11, 2021 $ 195.03793 $ 218.82616 $ 184.38868 $ 469,355
Apr 10, 2021 $ 216.36950 $ 228.83143 $ 194.80548 $ 641,487
Apr 09, 2021 $ 201.35439 $ 208.96000 $ 175.37900 $ 1,726,785
Apr 08, 2021 $ 182.62101 $ 189.30782 $ 161.78812 $ 449,634
Apr 07, 2021 $ 161.98298 $ 176.33927 $ 143.24499 $ 541,067
Apr 06, 2021 $ 176.00090 $ 190.91953 $ 169.80153 $ 302,483
Apr 05, 2021 $ 185.31463 $ 200.90081 $ 169.92978 $ 466,252
Apr 04, 2021 $ 200.31482 $ 204.57271 $ 169.38472 $ 322,763
Apr 03, 2021 $ 176.81867 $ 198.05710 $ 168.24569 $ 491,398
Apr 02, 2021 $ 197.18389 $ 197.42549 $ 181.04859 $ 338,398
Apr 01, 2021 $ 190.44681 $ 203.15269 $ 160.56141 $ 1,013,880
Mar 31, 2021 $ 179.43434 $ 198.10958 $ 147.45844 $ 736,669
Mar 30, 2021 $ 167.16986 $ 174.39876 $ 158.98391 $ 207,101
Mar 29, 2021 $ 162.82354 $ 173.68059 $ 145.02080 $ 466,532
Mar 28, 2021 $ 145.27957 $ 145.44513 $ 127.26823 $ 396,298
Mar 27, 2021 $ 140.43767 $ 163.08073 $ 137.00527 $ 203,136
Mar 26, 2021 $ 161.95591 $ 162.04570 $ 138.61355 $ 362,808
Mar 25, 2021 $ 138.64728 $ 145.07337 $ 115.07100 $ 390,967
Mar 24, 2021 $ 123.62116 $ 143.13968 $ 121.67067 $ 431,433
Mar 23, 2021 $ 139.80728 $ 151.68487 $ 137.93859 $ 205,738
Mar 22, 2021 $ 142.70630 $ 176.10831 $ 142.69761 $ 538,154
Mar 21, 2021 $ 152.82909 $ 188.46970 $ 136.45269 $ 835,557
Mar 20, 2021 $ 178.83971 $ 181.90994 $ 128.56616 $ 1,914,615
Mar 19, 2021 $ 153.41744 $ 168.54009 $ 87.242291 $ 1,790,657
Mar 18, 2021 $ 88.718113 $ 99.431358 $ 86.892769 $ 183,956
Mar 17, 2021 $ 98.021756 $ 101.25429 $ 80.526535 $ 264,230
Mar 16, 2021 $ 84.095219 $ 87.871881 $ 77.191381 $ 160,235
Mar 15, 2021 $ 80.823927 $ 88.521965 $ 79.248775 $ 84,190
Mar 14, 2021 $ 85.601452 $ 87.523558 $ 74.747842 $ 152,205
Mar 13, 2021 $ 77.893007 $ 78.792582 $ 67.303006 $ 106,187
Mar 12, 2021 $ 67.983773 $ 72.012196 $ 66.662620 $ 115,924
Mar 11, 2021 $ 69.318515 $ 82.691466 $ 65.240725 $ 288,292
Mar 10, 2021 $ 72.689176 $ 80.954151 $ 71.839665 $ 196,521
Mar 09, 2021 $ 76.715234 $ 81.104469 $ 75.254682 $ 226,381
Mar 08, 2021 $ 80.559874 $ 81.555138 $ 76.351519 $ 125,099
Mar 07, 2021 $ 80.983030 $ 89.223951 $ 80.189407 $ 155,730
Mar 06, 2021 $ 87.717003 $ 90.930390 $ 83.943894 $ 125,686
Mar 05, 2021 $ 83.947428 $ 100.25124 $ 78.204343 $ 437,442
Mar 04, 2021 $ 87.542386 $ 98.361625 $ 83.815216 $ 277,979
Mar 03, 2021 $ 94.875168 $ 109.80630 $ 83.756244 $ 371,918
Mar 02, 2021 $ 84.266567 $ 106.83681 $ 76.498090 $ 318,241
Mar 01, 2021 $ 99.222033 $ 99.926801 $ 71.062552 $ 424,808
Feb 28, 2021 $ 74.961048 $ 78.655852 $ 68.397135 $ 120,352
Feb 27, 2021 $ 77.047806 $ 85.445944 $ 75.696662 $ 160,162
Feb 26, 2021 $ 78.857198 $ 87.927537 $ 67.909769 $ 318,808
Feb 25, 2021 $ 80.877052 $ 91.350377 $ 79.645627 $ 164,958
Feb 24, 2021 $ 87.589116 $ 105.29368 $ 81.960563 $ 503,884
Feb 23, 2021 $ 98.858283 $ 126.83005 $ 89.522247 $ 591,796
Feb 22, 2021 $ 126.80991 $ 158.28203 $ 115.96429 $ 353,068
Feb 21, 2021 $ 155.58454 $ 155.88511 $ 133.82572 $ 407,337
Feb 20, 2021 $ 142.08222 $ 165.02304 $ 139.34882 $ 611,816
Feb 19, 2021 $ 153.35341 $ 163.99873 $ 145.43434 $ 625,828
Feb 18, 2021 $ 156.63644 $ 171.02294 $ 155.84760 $ 594,607
Feb 17, 2021 $ 156.29985 $ 183.52300 $ 136.02055 $ 1,341,316
Feb 16, 2021 $ 138.02094 $ 162.70224 $ 128.94583 $ 680,837
Feb 15, 2021 $ 133.19639 $ 140.27339 $ 107.37388 $ 564,318
Feb 14, 2021 $ 129.64334 $ 137.67412 $ 115.27497 $ 963,187
Feb 13, 2021 $ 136.86226 $ 142.62119 $ 121.57998 $ 642,554
Feb 12, 2021 $ 141.55273 $ 149.13488 $ 124.50040 $ 664,750
Feb 11, 2021 $ 134.95099 $ 152.97858 $ 122.14284 $ 843,751
Feb 10, 2021 $ 146.84471 $ 166.00476 $ 117.48901 $ 1,512,038
Feb 09, 2021 $ 124.24142 $ 141.89367 $ 110.73549 $ 1,155,721
Feb 08, 2021 $ 139.79950 $ 197.79949 $ 119.58170 $ 472,373
Feb 07, 2021 $ 196.82673 $ 237.10792 $ 172.15991 $ 1,876,612
Feb 06, 2021 $ 200.76487 $ 269.23723 $ 176.41875 $ 2,469,903
Feb 05, 2021 $ 219.29019 $ 252.76589 $ 170.86043 $ 2,348,806
Feb 04, 2021 $ 183.61486 $ 202.17548 $ 136.44948 $ 1,572,516
Feb 03, 2021 $ 141.60610 $ 152.25507 $ 102.86982 $ 2,405,991
Feb 02, 2021 $ 115.46532 $ 127.28806 $ 88.148632 $ 1,285,942
Feb 01, 2021 $ 107.46527 $ 124.67694 $ 90.638422 $ 1,102,880
Jan 31, 2021 $ 107.18309 $ 124.77374 $ 77.228774 $ 1,926,271
Jan 30, 2021 $ 78.645407 $ 90.554677 $ 62.161322 $ 936,671
Jan 29, 2021 $ 62.161322 $ 88.187302 $ 60.002655 $ 1,565,083
Jan 28, 2021 $ 86.254214 $ 105.97774 $ 79.220999 $ 1,783,428
Jan 27, 2021 $ 94.932498 $ 117.87781 $ 91.406717 $ 1,610,219
Jan 26, 2021 $ 97.260032 $ 106.37280 $ 90.180013 $ 939,572

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept