			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Towns	TOWNS	$ 0.001936	+3.36 %	$ 0.001948	$ 0.001869	$ 2.00M

Towns TOWNS

آخر سعر

$ 0.001936

+3.36 %

عالي24

$ 0.001948

منخفض24

$ 0.001869

حجم24

$ 2.00M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Towns TOWNS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.001872602,199,932	$ 0.001905350.00172265	$ 0.00172265	$ 2,199,932
Sep 16, 2026	$ 0.00174365883,366	$ 0.001776150.00165596	$ 0.00165596	$ 883,366
Sep 15, 2026	$ 0.001765441,045,464	$ 0.001883510.00174180	$ 0.00174180	$ 1,045,464
Sep 14, 2026	$ 0.00182444621,267	$ 0.001905350.00181921	$ 0.00181921	$ 621,267
Sep 13, 2026	$ 0.00186032661,487	$ 0.001964320.00185507	$ 0.00185507	$ 661,487
Sep 12, 2026	$ 0.00191270443,245	$ 0.001944750.00188116	$ 0.00188116	$ 443,245
Sep 11, 2026	$ 0.00188401718,706	$ 0.001918490.00178970	$ 0.00178970	$ 718,706
Sep 10, 2026	$ 0.001789231,007,872	$ 0.001980860.00178750	$ 0.00178750	$ 1,007,872
Sep 09, 2026	$ 0.001888011,370,043	$ 0.002108610.00176323	$ 0.00176323	$ 1,370,043
Sep 08, 2026	$ 0.002096521,790,474	$ 0.002199730.00207368	$ 0.00207368	$ 1,790,474
Sep 07, 2026	$ 0.002073661,067,714	$ 0.002131100.00201207	$ 0.00201207	$ 1,067,714
Sep 06, 2026	$ 0.002124071,046,855	$ 0.002197270.00211116	$ 0.00211116	$ 1,046,855
Sep 05, 2026	$ 0.002189971,229,986	$ 0.002270540.00218396	$ 0.00218396	$ 1,229,986
Sep 04, 2026	$ 0.002209125,418,599	$ 0.002541030.00215450	$ 0.00215450	$ 5,418,599
Sep 03, 2026	$ 0.002519521,498,691	$ 0.002580210.00242261	$ 0.00242261	$ 1,498,691
Sep 02, 2026	$ 0.002454181,545,541	$ 0.002510790.00238351	$ 0.00238351	$ 1,545,541
Sep 01, 2026	$ 0.002439043,280,622	$ 0.002595210.00223959	$ 0.00223959	$ 3,280,622
Aug 31, 2026	$ 0.002525171,221,622	$ 0.002636590.00244942	$ 0.00244942	$ 1,221,622
Aug 30, 2026	$ 0.002464991,250,089	$ 0.002637420.00242394	$ 0.00242394	$ 1,250,089
Aug 29, 2026	$ 0.002633961,776,821	$ 0.002655190.00248346	$ 0.00248346	$ 1,776,821
Aug 28, 2026	$ 0.002540861,918,891	$ 0.002613650.00240117	$ 0.00240117	$ 1,918,891
Aug 27, 2026	$ 0.00243261936,063	$ 0.002503420.00240270	$ 0.00240270	$ 936,063
Aug 26, 2026	$ 0.00242707936,807	$ 0.002435500.00233114	$ 0.00233114	$ 936,807
Aug 25, 2026	$ 0.002368001,137,314	$ 0.002517010.00230348	$ 0.00230348	$ 1,137,314
Aug 24, 2026	$ 0.002440641,167,820	$ 0.002563170.00239943	$ 0.00239943	$ 1,167,820
Aug 23, 2026	$ 0.002559592,005,315	$ 0.002614480.00232460	$ 0.00232460	$ 2,005,315
Aug 22, 2026	$ 0.002416023,589,092	$ 0.002816300.00219183	$ 0.00219183	$ 3,589,092
Aug 21, 2026	$ 0.002650772,679,664	$ 0.002729880.00245328	$ 0.00245328	$ 2,679,664
Aug 20, 2026	$ 0.002477531,597,940	$ 0.002508390.00239267	$ 0.00239267	$ 1,597,940
Aug 19, 2026	$ 0.002410563,009,396	$ 0.002482250.00223259	$ 0.00223259	$ 3,009,396
Aug 18, 2026	$ 0.002244051,318,400	$ 0.002313820.00219139	$ 0.00219139	$ 1,318,400

We will update this as soon as possible. If you like to help, you can contact us.