BTC/USD
$ 80,637  5.58%
BTC/EUR
€ 70,322  5.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,427  5.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.91B
Altcoin volume
$ 24.16B
Crypto market cap
$ 2.44T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Towns

TOWNS

$ 0.002005 +7.04 % $ 0.002007 $ 0.001869 $ 1.35M
Towns

Towns TOWNS

آخر سعر
$ 0.002005
%
+7.04 %
عالي24
$ 0.002007
منخفض24
$ 0.001869
حجم24
$ 1.35M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Towns TOWNS historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.00187260 $ 0.00190535 $ 0.00172265 $ 2,199,932
Sep 16, 2026 $ 0.00174365 $ 0.00177615 $ 0.00165596 $ 883,366
Sep 15, 2026 $ 0.00176544 $ 0.00188351 $ 0.00174180 $ 1,045,464
Sep 14, 2026 $ 0.00182444 $ 0.00190535 $ 0.00181921 $ 621,267
Sep 13, 2026 $ 0.00186032 $ 0.00196432 $ 0.00185507 $ 661,487
Sep 12, 2026 $ 0.00191270 $ 0.00194475 $ 0.00188116 $ 443,245
Sep 11, 2026 $ 0.00188401 $ 0.00191849 $ 0.00178970 $ 718,706
Sep 10, 2026 $ 0.00178923 $ 0.00198086 $ 0.00178750 $ 1,007,872
Sep 09, 2026 $ 0.00188801 $ 0.00210861 $ 0.00176323 $ 1,370,043
Sep 08, 2026 $ 0.00209652 $ 0.00219973 $ 0.00207368 $ 1,790,474
Sep 07, 2026 $ 0.00207366 $ 0.00213110 $ 0.00201207 $ 1,067,714
Sep 06, 2026 $ 0.00212407 $ 0.00219727 $ 0.00211116 $ 1,046,855
Sep 05, 2026 $ 0.00218997 $ 0.00227054 $ 0.00218396 $ 1,229,986
Sep 04, 2026 $ 0.00220912 $ 0.00254103 $ 0.00215450 $ 5,418,599
Sep 03, 2026 $ 0.00251952 $ 0.00258021 $ 0.00242261 $ 1,498,691
Sep 02, 2026 $ 0.00245418 $ 0.00251079 $ 0.00238351 $ 1,545,541
Sep 01, 2026 $ 0.00243904 $ 0.00259521 $ 0.00223959 $ 3,280,622
Aug 31, 2026 $ 0.00252517 $ 0.00263659 $ 0.00244942 $ 1,221,622
Aug 30, 2026 $ 0.00246499 $ 0.00263742 $ 0.00242394 $ 1,250,089
Aug 29, 2026 $ 0.00263396 $ 0.00265519 $ 0.00248346 $ 1,776,821
Aug 28, 2026 $ 0.00254086 $ 0.00261365 $ 0.00240117 $ 1,918,891
Aug 27, 2026 $ 0.00243261 $ 0.00250342 $ 0.00240270 $ 936,063
Aug 26, 2026 $ 0.00242707 $ 0.00243550 $ 0.00233114 $ 936,807
Aug 25, 2026 $ 0.00236800 $ 0.00251701 $ 0.00230348 $ 1,137,314
Aug 24, 2026 $ 0.00244064 $ 0.00256317 $ 0.00239943 $ 1,167,820
Aug 23, 2026 $ 0.00255959 $ 0.00261448 $ 0.00232460 $ 2,005,315
Aug 22, 2026 $ 0.00241602 $ 0.00281630 $ 0.00219183 $ 3,589,092
Aug 21, 2026 $ 0.00265077 $ 0.00272988 $ 0.00245328 $ 2,679,664
Aug 20, 2026 $ 0.00247753 $ 0.00250839 $ 0.00239267 $ 1,597,940
Aug 19, 2026 $ 0.00241056 $ 0.00248225 $ 0.00223259 $ 3,009,396
Aug 18, 2026 $ 0.00224405 $ 0.00231382 $ 0.00219139 $ 1,318,400
Aug 17, 2026 $ 0.00226596 $ 0.00245237 $ 0.00225039 $ 2,012,513
Aug 16, 2026 $ 0.00232966 $ 0.00249929 $ 0.00218798 $ 4,017,464
Aug 15, 2026 $ 0.00219859 $ 0.00227911 $ 0.00212407 $ 2,223,415
Aug 14, 2026 $ 0.00212319 $ 0.00219446 $ 0.00199994 $ 1,563,676
Aug 13, 2026 $ 0.00218966 $ 0.00227100 $ 0.00213190 $ 867,798
Aug 12, 2026 $ 0.00220880 $ 0.00241734 $ 0.00218071 $ 1,547,508
Aug 11, 2026 $ 0.00231961 $ 0.00268838 $ 0.00227692 $ 2,297,453
Aug 10, 2026 $ 0.00260119 $ 0.00262309 $ 0.00241663 $ 2,762,156
Aug 09, 2026 $ 0.00242822 $ 0.00266409 $ 0.00242413 $ 5,100,325
Aug 08, 2026 $ 0.00243146 $ 0.00247223 $ 0.00223614 $ 2,093,900
Aug 07, 2026 $ 0.00227400 $ 0.00239673 $ 0.00222036 $ 1,875,433
Aug 06, 2026 $ 0.00226391 $ 0.00234870 $ 0.00223178 $ 1,951,807
Aug 05, 2026 $ 0.00228347 $ 0.00230745 $ 0.00215654 $ 1,931,132
Aug 04, 2026 $ 0.00222028 $ 0.00232504 $ 0.00213168 $ 3,612,716
Aug 03, 2026 $ 0.00223614 $ 0.00237023 $ 0.00196669 $ 5,117,152
Aug 02, 2026 $ 0.00199581 $ 0.00206329 $ 0.00195984 $ 2,028,384
Aug 01, 2026 $ 0.00196702 $ 0.00205260 $ 0.00194227 $ 1,258,869
Jul 31, 2026 $ 0.00200085 $ 0.00204209 $ 0.00193949 $ 1,491,228
Jul 30, 2026 $ 0.00193979 $ 0.00206654 $ 0.00193625 $ 1,447,723
Jul 29, 2026 $ 0.00197370 $ 0.00214090 $ 0.00192464 $ 2,129,868
Jul 28, 2026 $ 0.00206910 $ 0.00217895 $ 0.00191239 $ 4,059,864
Jul 27, 2026 $ 0.00192374 $ 0.00224097 $ 0.00190061 $ 2,542,006
Jul 26, 2026 $ 0.00215578 $ 0.00225779 $ 0.00212111 $ 3,492,599
Jul 25, 2026 $ 0.00218585 $ 0.00224888 $ 0.00212380 $ 5,337,268
Jul 24, 2026 $ 0.00221574 $ 0.00228617 $ 0.00191817 $ 7,109,413
Jul 23, 2026 $ 0.00194405 $ 0.00213075 $ 0.00194009 $ 2,890,671
Jul 22, 2026 $ 0.00208589 $ 0.00211366 $ 0.00194932 $ 4,414,575
Jul 21, 2026 $ 0.00195041 $ 0.00256735 $ 0.00192122 $ 8,340,028
Jul 20, 2026 $ 0.00237864 $ 0.00266771 $ 0.00221201 $ 81,117,608
Jul 19, 2026 $ 0.00227647 $ 0.00252817 $ 0.00206938 $ 20,369,715
Jul 18, 2026 $ 0.00208795 $ 0.00220367 $ 0.00206040 $ 9,617,137
Jul 17, 2026 $ 0.00216471 $ 0.00230435 $ 0.00205016 $ 15,990,961
Jul 16, 2026 $ 0.00207566 $ 0.00219911 $ 0.00204327 $ 9,157,918
Jul 15, 2026 $ 0.00215309 $ 0.00224763 $ 0.00201132 $ 13,484,288
Jul 14, 2026 $ 0.00202733 $ 0.00232863 $ 0.00186316 $ 23,047,728
Jul 13, 2026 $ 0.00186660 $ 0.00230022 $ 0.00177815 $ 2,917,529
Jul 12, 2026 $ 0.00189921 $ 0.00198823 $ 0.00189096 $ 1,899,786
Jul 11, 2026 $ 0.00195818 $ 0.00202504 $ 0.00194948 $ 1,842,090
Jul 10, 2026 $ 0.00198864 $ 0.00209382 $ 0.00198235 $ 2,941,719
Jul 09, 2026 $ 0.00203613 $ 0.00212614 $ 0.00199712 $ 2,108,686
Jul 08, 2026 $ 0.00200998 $ 0.00208951 $ 0.00195182 $ 3,899,293
Jul 07, 2026 $ 0.00205173 $ 0.00216432 $ 0.00200496 $ 3,312,000
Jul 06, 2026 $ 0.00213263 $ 0.00228729 $ 0.00195567 $ 4,079,048
Jul 05, 2026 $ 0.00208965 $ 0.00219741 $ 0.00204323 $ 3,206,834
Jul 04, 2026 $ 0.00211656 $ 0.00231048 $ 0.00199982 $ 5,163,233
Jul 03, 2026 $ 0.00202483 $ 0.00208687 $ 0.00193246 $ 1,958,194
Jul 02, 2026 $ 0.00194893 $ 0.00203166 $ 0.00188705 $ 2,406,511
Jul 01, 2026 $ 0.00195185 $ 0.00205720 $ 0.00181119 $ 4,737,553
Jun 30, 2026 $ 0.00205608 $ 0.00225339 $ 0.00170887 $ 7,457,979
Jun 29, 2026 $ 0.00189031 $ 0.00194625 $ 0.00183623 $ 2,886,298
Jun 28, 2026 $ 0.00188190 $ 0.00201597 $ 0.00183607 $ 3,154,311
Jun 27, 2026 $ 0.00200536 $ 0.00200966 $ 0.00185447 $ 2,157,258
Jun 26, 2026 $ 0.00193103 $ 0.00203155 $ 0.00185802 $ 2,463,632
Jun 25, 2026 $ 0.00191318 $ 0.00212081 $ 0.00189270 $ 4,463,196
Jun 24, 2026 $ 0.00203450 $ 0.00238649 $ 0.00191750 $ 10,511,302
Jun 23, 2026 $ 0.00201448 $ 0.00206237 $ 0.00193494 $ 3,219,253
Jun 22, 2026 $ 0.00205353 $ 0.00237351 $ 0.00203728 $ 2,375,643
Jun 21, 2026 $ 0.00215252 $ 0.00250752 $ 0.00213111 $ 3,284,115
Jun 20, 2026 $ 0.00217488 $ 0.00221529 $ 0.00205890 $ 2,919,809
Jun 19, 2026 $ 0.00207684 $ 0.00218731 $ 0.00205802 $ 3,013,996
Jun 18, 2026 $ 0.00214215 $ 0.00232425 $ 0.00209057 $ 2,709,149
Jun 17, 2026 $ 0.00231154 $ 0.00234884 $ 0.00223209 $ 3,456,264
Jun 16, 2026 $ 0.00230034 $ 0.00235716 $ 0.00225129 $ 2,724,012
Jun 15, 2026 $ 0.00233737 $ 0.00245254 $ 0.00230805 $ 3,598,770
Jun 14, 2026 $ 0.00238588 $ 0.00241284 $ 0.00215699 $ 5,866,874
Jun 13, 2026 $ 0.00217602 $ 0.00237452 $ 0.00216741 $ 2,404,293
Jun 12, 2026 $ 0.00221246 $ 0.00244537 $ 0.00219803 $ 3,475,403
Jun 11, 2026 $ 0.00238608 $ 0.00250025 $ 0.00216659 $ 4,016,681
Jun 10, 2026 $ 0.00216458 $ 0.00227536 $ 0.00210698 $ 3,386,115
Jun 09, 2026 $ 0.00226220 $ 0.00237623 $ 0.00223594 $ 3,207,123
Jun 08, 2026 $ 0.00235398 $ 0.00245796 $ 0.00224256 $ 3,937,540
Jun 07, 2026 $ 0.00230464 $ 0.00234354 $ 0.00218577 $ 2,958,348
Jun 06, 2026 $ 0.00218834 $ 0.00225478 $ 0.00207381 $ 2,790,103
Jun 05, 2026 $ 0.00218458 $ 0.00246240 $ 0.00210837 $ 9,909,326
Jun 04, 2026 $ 0.00244816 $ 0.00275413 $ 0.00238050 $ 6,830,347
Jun 03, 2026 $ 0.00272973 $ 0.00292467 $ 0.00271124 $ 3,200,916
Jun 02, 2026 $ 0.00281487 $ 0.00328102 $ 0.00273882 $ 4,854,392
Jun 01, 2026 $ 0.00316292 $ 0.00337334 $ 0.00305391 $ 4,154,212
May 31, 2026 $ 0.00315137 $ 0.00324647 $ 0.00307277 $ 3,160,590
May 30, 2026 $ 0.00313934 $ 0.00342820 $ 0.00299557 $ 4,632,846
May 29, 2026 $ 0.00301255 $ 0.00308326 $ 0.00289841 $ 3,417,341
May 28, 2026 $ 0.00294923 $ 0.00307115 $ 0.00287751 $ 3,527,330
May 27, 2026 $ 0.00306466 $ 0.00324590 $ 0.00301516 $ 4,301,984
May 26, 2026 $ 0.00319381 $ 0.00336081 $ 0.00318214 $ 4,002,533
May 25, 2026 $ 0.00332713 $ 0.00350101 $ 0.00315184 $ 5,786,614
May 24, 2026 $ 0.00316871 $ 0.00331240 $ 0.00315506 $ 4,383,917
May 23, 2026 $ 0.00324129 $ 0.00329494 $ 0.00311895 $ 2,806,598
May 22, 2026 $ 0.00319105 $ 0.00346749 $ 0.00317807 $ 2,784,733
May 21, 2026 $ 0.00341635 $ 0.00355257 $ 0.00329755 $ 4,313,432
May 20, 2026 $ 0.00330244 $ 0.00339225 $ 0.00324813 $ 3,143,735
May 19, 2026 $ 0.00338727 $ 0.00352890 $ 0.00334941 $ 4,231,744
May 18, 2026 $ 0.00348267 $ 0.00394950 $ 0.00308560 $ 20,624,719
May 17, 2026 $ 0.00311370 $ 0.00339578 $ 0.00302657 $ 8,356,739
May 16, 2026 $ 0.00307704 $ 0.00320605 $ 0.00299479 $ 2,578,516
May 15, 2026 $ 0.00314558 $ 0.00337993 $ 0.00311217 $ 4,322,200
May 14, 2026 $ 0.00332360 $ 0.00347789 $ 0.00331097 $ 3,308,577
May 13, 2026 $ 0.00334264 $ 0.00372615 $ 0.00331531 $ 3,749,763
May 12, 2026 $ 0.00360858 $ 0.00396330 $ 0.00358934 $ 7,012,190
May 11, 2026 $ 0.00375635 $ 0.00392895 $ 0.00374924 $ 3,777,406
May 10, 2026 $ 0.00388026 $ 0.00394048 $ 0.00379039 $ 3,554,740
May 09, 2026 $ 0.00386038 $ 0.00401283 $ 0.00371544 $ 8,567,880
May 08, 2026 $ 0.00374551 $ 0.00375813 $ 0.00361786 $ 3,555,224
May 07, 2026 $ 0.00372559 $ 0.00386854 $ 0.00350468 $ 7,133,082
May 06, 2026 $ 0.00362452 $ 0.00374699 $ 0.00359845 $ 2,644,460
May 05, 2026 $ 0.00360772 $ 0.00385353 $ 0.00359041 $ 3,856,412
May 04, 2026 $ 0.00374267 $ 0.00383659 $ 0.00342709 $ 7,442,423
May 03, 2026 $ 0.00346859 $ 0.00352632 $ 0.00334900 $ 3,858,484
May 02, 2026 $ 0.00345665 $ 0.00353107 $ 0.00330298 $ 3,493,413
May 01, 2026 $ 0.00335612 $ 0.00359348 $ 0.00312832 $ 7,114,761
Apr 30, 2026 $ 0.00315890 $ 0.00324912 $ 0.00313921 $ 2,196,948
Apr 29, 2026 $ 0.00320040 $ 0.00334079 $ 0.00310603 $ 3,496,270
Apr 28, 2026 $ 0.00322463 $ 0.00327230 $ 0.00309333 $ 2,839,802
Apr 27, 2026 $ 0.00312879 $ 0.00345625 $ 0.00309241 $ 3,575,998
Apr 26, 2026 $ 0.00339005 $ 0.00372972 $ 0.00335841 $ 7,352,734
Apr 25, 2026 $ 0.00343728 $ 0.00347586 $ 0.00324747 $ 5,516,314
Apr 24, 2026 $ 0.00336390 $ 0.00346346 $ 0.00330470 $ 5,836,206
Apr 23, 2026 $ 0.00332196 $ 0.00333798 $ 0.00317757 $ 3,057,346
Apr 22, 2026 $ 0.00327880 $ 0.00350359 $ 0.00327436 $ 3,266,110
Apr 21, 2026 $ 0.00342579 $ 0.00347058 $ 0.00324313 $ 6,044,687
Apr 20, 2026 $ 0.00326316 $ 0.00333405 $ 0.00304836 $ 4,422,746
Apr 19, 2026 $ 0.00307860 $ 0.00332870 $ 0.00306774 $ 4,078,558
Apr 18, 2026 $ 0.00332501 $ 0.00406500 $ 0.00324310 $ 13,896,019
Apr 17, 2026 $ 0.00345308 $ 0.00352783 $ 0.00334220 $ 7,272,817
Apr 16, 2026 $ 0.00344764 $ 0.00347773 $ 0.00333628 $ 5,539,751
Apr 15, 2026 $ 0.00341980 $ 0.00344494 $ 0.00323986 $ 6,983,335
Apr 14, 2026 $ 0.00330437 $ 0.00336599 $ 0.00306729 $ 6,986,924
Apr 13, 2026 $ 0.00312144 $ 0.00316838 $ 0.00295684 $ 4,045,382
Apr 12, 2026 $ 0.00308816 $ 0.00330215 $ 0.00305234 $ 3,024,444
Apr 11, 2026 $ 0.00327001 $ 0.00353470 $ 0.00314092 $ 8,051,668
Apr 10, 2026 $ 0.00322505 $ 0.00330456 $ 0.00316072 $ 6,423,984
Apr 09, 2026 $ 0.00319505 $ 0.00330688 $ 0.00303736 $ 7,980,050
Apr 08, 2026 $ 0.00317205 $ 0.00396248 $ 0.00317135 $ 12,897,216
Apr 07, 2026 $ 0.00331235 $ 0.00333965 $ 0.00311782 $ 6,004,553
Apr 06, 2026 $ 0.00328287 $ 0.00349157 $ 0.00317445 $ 5,666,722
Apr 05, 2026 $ 0.00325310 $ 0.00343607 $ 0.00320532 $ 2,786,758
Apr 04, 2026 $ 0.00343478 $ 0.00382559 $ 0.00339160 $ 3,959,915
Apr 03, 2026 $ 0.00352146 $ 0.00364835 $ 0.00324867 $ 7,511,748
Apr 02, 2026 $ 0.00338407 $ 0.00349894 $ 0.00319436 $ 6,069,442
Apr 01, 2026 $ 0.00336930 $ 0.00344826 $ 0.00327805 $ 2,815,926
Mar 31, 2026 $ 0.00332585 $ 0.00346511 $ 0.00329541 $ 3,779,451
Mar 30, 2026 $ 0.00335818 $ 0.00339953 $ 0.00320457 $ 2,481,025
Mar 29, 2026 $ 0.00329225 $ 0.00351770 $ 0.00326992 $ 2,834,363
Mar 28, 2026 $ 0.00344599 $ 0.00385053 $ 0.00343484 $ 2,220,836
Mar 27, 2026 $ 0.00384066 $ 0.00398554 $ 0.00362993 $ 6,665,992
Mar 26, 2026 $ 0.00367818 $ 0.00388117 $ 0.00352556 $ 2,026,092
Mar 25, 2026 $ 0.00385825 $ 0.00423505 $ 0.00381360 $ 4,283,110
Mar 24, 2026 $ 0.00386938 $ 0.00389529 $ 0.00368741 $ 3,283,420
Mar 23, 2026 $ 0.00373644 $ 0.00381734 $ 0.00358509 $ 2,063,125
Mar 22, 2026 $ 0.00363450 $ 0.00378746 $ 0.00357252 $ 2,170,064
Mar 21, 2026 $ 0.00364537 $ 0.00390508 $ 0.00363910 $ 1,929,647
Mar 20, 2026 $ 0.00388227 $ 0.00395743 $ 0.00379944 $ 1,880,636
Mar 19, 2026 $ 0.00382503 $ 0.00408341 $ 0.00381015 $ 3,409,753
Mar 18, 2026 $ 0.00399148 $ 0.00412051 $ 0.00375712 $ 4,280,454
Mar 17, 2026 $ 0.00406725 $ 0.00449624 $ 0.00401304 $ 5,149,032
Mar 16, 2026 $ 0.00417672 $ 0.00421183 $ 0.00396480 $ 2,983,973
Mar 15, 2026 $ 0.00420258 $ 0.00514674 $ 0.00398206 $ 11,152,671
Mar 14, 2026 $ 0.00430109 $ 0.00560749 $ 0.00370356 $ 30,847,999
Mar 13, 2026 $ 0.00381422 $ 0.00384121 $ 0.00360642 $ 2,615,069
Mar 12, 2026 $ 0.00369284 $ 0.00401346 $ 0.00363937 $ 3,775,321
Mar 11, 2026 $ 0.00401060 $ 0.00485346 $ 0.00342673 $ 13,399,869
Mar 10, 2026 $ 0.00345161 $ 0.00352288 $ 0.00333210 $ 1,723,221
Mar 09, 2026 $ 0.00335846 $ 0.00347141 $ 0.00333950 $ 1,439,230
Mar 08, 2026 $ 0.00338822 $ 0.00349796 $ 0.00327205 $ 1,868,025
Mar 07, 2026 $ 0.00329416 $ 0.00347661 $ 0.00314197 $ 1,668,764
Mar 06, 2026 $ 0.00347568 $ 0.00398979 $ 0.00343317 $ 4,935,955
Mar 05, 2026 $ 0.00369725 $ 0.00394289 $ 0.00341433 $ 3,711,189
Mar 04, 2026 $ 0.00343226 $ 0.00350271 $ 0.00328282 $ 1,858,330
Mar 03, 2026 $ 0.00338038 $ 0.00342865 $ 0.00321180 $ 1,597,650
Mar 02, 2026 $ 0.00337428 $ 0.00351637 $ 0.00327257 $ 3,046,321
Mar 01, 2026 $ 0.00327333 $ 0.00348378 $ 0.00318573 $ 1,714,941
Feb 28, 2026 $ 0.00338877 $ 0.00338917 $ 0.00308733 $ 1,544,938
Feb 27, 2026 $ 0.00331853 $ 0.00350958 $ 0.00326615 $ 2,909,868
Feb 26, 2026 $ 0.00340852 $ 0.00349419 $ 0.00325883 $ 2,243,103
Feb 25, 2026 $ 0.00343338 $ 0.00352497 $ 0.00329754 $ 2,025,895
Feb 24, 2026 $ 0.00331510 $ 0.00337037 $ 0.00323965 $ 1,667,079
Feb 23, 2026 $ 0.00330060 $ 0.00356558 $ 0.00320882 $ 2,041,930
Feb 22, 2026 $ 0.00354223 $ 0.00375473 $ 0.00348996 $ 2,287,660
Feb 21, 2026 $ 0.00359393 $ 0.00376478 $ 0.00357998 $ 1,968,597
Feb 20, 2026 $ 0.00372578 $ 0.00387872 $ 0.00357158 $ 3,240,092
Feb 19, 2026 $ 0.00362978 $ 0.00388870 $ 0.00358395 $ 2,834,981
Feb 18, 2026 $ 0.00369517 $ 0.00434451 $ 0.00362984 $ 5,820,155
Feb 17, 2026 $ 0.00430067 $ 0.00447211 $ 0.00407758 $ 3,682,876
Feb 16, 2026 $ 0.00413324 $ 0.00426597 $ 0.00396693 $ 3,774,979
Feb 15, 2026 $ 0.00401072 $ 0.00481279 $ 0.00393613 $ 10,350,376
Feb 14, 2026 $ 0.00411432 $ 0.00428389 $ 0.00385783 $ 2,173,005
Feb 13, 2026 $ 0.00392817 $ 0.00399517 $ 0.00368329 $ 2,798,017
Feb 12, 2026 $ 0.00383565 $ 0.00391134 $ 0.00367969 $ 2,491,005
Feb 11, 2026 $ 0.00375028 $ 0.00426181 $ 0.00370746 $ 6,994,667
Feb 10, 2026 $ 0.00422938 $ 0.00435933 $ 0.00415305 $ 1,949,229
Feb 09, 2026 $ 0.00433340 $ 0.00443505 $ 0.00418005 $ 2,568,154
Feb 08, 2026 $ 0.00434938 $ 0.00455449 $ 0.00431816 $ 1,628,546
Feb 07, 2026 $ 0.00455028 $ 0.00461474 $ 0.00437039 $ 1,752,441
Feb 06, 2026 $ 0.00454265 $ 0.00457016 $ 0.00383241 $ 3,389,528
Feb 05, 2026 $ 0.00420252 $ 0.00486109 $ 0.00420252 $ 5,246,794
Feb 04, 2026 $ 0.00484877 $ 0.00517512 $ 0.00475844 $ 5,418,736
Feb 03, 2026 $ 0.00501661 $ 0.00532161 $ 0.00476539 $ 3,558,488
Feb 02, 2026 $ 0.00526284 $ 0.00532409 $ 0.00494480 $ 4,344,864
Feb 01, 2026 $ 0.00507131 $ 0.00548881 $ 0.00498730 $ 3,249,415
Jan 31, 2026 $ 0.00540567 $ 0.00610752 $ 0.00503247 $ 4,880,388
Jan 30, 2026 $ 0.00603191 $ 0.00617202 $ 0.00545201 $ 4,581,457
Jan 29, 2026 $ 0.00568159 $ 0.00606660 $ 0.00553336 $ 3,420,009
Jan 28, 2026 $ 0.00606197 $ 0.00625476 $ 0.00604912 $ 1,970,701
Jan 27, 2026 $ 0.00623014 $ 0.00638587 $ 0.00610919 $ 2,355,609
Jan 26, 2026 $ 0.00625807 $ 0.00628908 $ 0.00604249 $ 2,290,949
Jan 25, 2026 $ 0.00614757 $ 0.00700470 $ 0.00593785 $ 8,471,608
Jan 24, 2026 $ 0.00640248 $ 0.00659220 $ 0.00595522 $ 4,270,186
Jan 23, 2026 $ 0.00599794 $ 0.00623089 $ 0.00590647 $ 3,208,687
Jan 22, 2026 $ 0.00613490 $ 0.00630733 $ 0.00606389 $ 1,902,969
Jan 21, 2026 $ 0.00621023 $ 0.00632307 $ 0.00602362 $ 3,653,220
Jan 20, 2026 $ 0.00605399 $ 0.00685296 $ 0.00599609 $ 4,329,094
Jan 19, 2026 $ 0.00677031 $ 0.00707095 $ 0.00577931 $ 11,439,228
Jan 18, 2026 $ 0.00639059 $ 0.00687484 $ 0.00639059 $ 4,545,821
Jan 17, 2026 $ 0.00654876 $ 0.00685097 $ 0.00652110 $ 2,856,579
Jan 16, 2026 $ 0.00671884 $ 0.00698846 $ 0.00660526 $ 8,084,586
Jan 15, 2026 $ 0.00697165 $ 0.00823221 $ 0.00627649 $ 21,426,925
Jan 14, 2026 $ 0.00652066 $ 0.00688239 $ 0.00618844 $ 7,507,396
Jan 13, 2026 $ 0.00623307 $ 0.00632890 $ 0.00600981 $ 3,301,952
Jan 12, 2026 $ 0.00604462 $ 0.00683472 $ 0.00594751 $ 3,109,357
Jan 11, 2026 $ 0.00611776 $ 0.00661354 $ 0.00606712 $ 2,536,767
Jan 10, 2026 $ 0.00615295 $ 0.00630746 $ 0.00614394 $ 2,228,102
Jan 09, 2026 $ 0.00625148 $ 0.00676531 $ 0.00620721 $ 5,629,356
Jan 08, 2026 $ 0.00648436 $ 0.00696597 $ 0.00598635 $ 7,763,704
Jan 07, 2026 $ 0.00613952 $ 0.00696037 $ 0.00611704 $ 4,589,955
Jan 06, 2026 $ 0.00670739 $ 0.00749735 $ 0.00630112 $ 11,985,064
Jan 05, 2026 $ 0.00647056 $ 0.00661581 $ 0.00623975 $ 3,290,570
Jan 04, 2026 $ 0.00647648 $ 0.00669055 $ 0.00625180 $ 3,881,228
Jan 03, 2026 $ 0.00635754 $ 0.00700624 $ 0.00611615 $ 4,689,935
Jan 02, 2026 $ 0.00625714 $ 0.00660845 $ 0.00606282 $ 4,162,164
Jan 01, 2026 $ 0.00615947 $ 0.00631524 $ 0.00596251 $ 2,518,166
Dec 31, 2025 $ 0.00598636 $ 0.00631636 $ 0.00585350 $ 4,181,907
Dec 30, 2025 $ 0.00629840 $ 0.00676398 $ 0.00622588 $ 9,972,266
Dec 29, 2025 $ 0.00640724 $ 0.00688807 $ 0.00591933 $ 9,075,771
Dec 28, 2025 $ 0.00596668 $ 0.00645756 $ 0.00585939 $ 2,498,497
Dec 27, 2025 $ 0.00632955 $ 0.00697485 $ 0.00591528 $ 5,285,194
Dec 26, 2025 $ 0.00597126 $ 0.00695209 $ 0.00563943 $ 7,782,832
Dec 25, 2025 $ 0.00572533 $ 0.00597369 $ 0.00567356 $ 2,932,929
Dec 24, 2025 $ 0.00579084 $ 0.00583107 $ 0.00547849 $ 3,671,457
Dec 23, 2025 $ 0.00582425 $ 0.00609494 $ 0.00541287 $ 5,361,891
Dec 22, 2025 $ 0.00557738 $ 0.00573431 $ 0.00544884 $ 2,833,208
Dec 21, 2025 $ 0.00560296 $ 0.00598499 $ 0.00539894 $ 3,011,107
Dec 20, 2025 $ 0.00574635 $ 0.00605856 $ 0.00563394 $ 3,843,333
Dec 19, 2025 $ 0.00604263 $ 0.00633329 $ 0.00532827 $ 6,801,198
Dec 18, 2025 $ 0.00535243 $ 0.00598832 $ 0.00529471 $ 7,283,135
Dec 17, 2025 $ 0.00596245 $ 0.00676089 $ 0.00594599 $ 5,882,248
Dec 16, 2025 $ 0.00675978 $ 0.00681210 $ 0.00648795 $ 5,012,578
Dec 15, 2025 $ 0.00659815 $ 0.00728755 $ 0.00648783 $ 5,014,014
Dec 14, 2025 $ 0.00707113 $ 0.00754093 $ 0.00705954 $ 3,818,538
Dec 13, 2025 $ 0.00750719 $ 0.00761004 $ 0.00747321 $ 2,652,394
Dec 12, 2025 $ 0.00756766 $ 0.00777294 $ 0.00728067 $ 5,677,262
Dec 11, 2025 $ 0.00771359 $ 0.00794071 $ 0.00745466 $ 4,826,080
Dec 10, 2025 $ 0.00792725 $ 0.00849832 $ 0.00781421 $ 8,498,470
Dec 09, 2025 $ 0.00817598 $ 0.00916909 $ 0.00768944 $ 11,065,197
Dec 08, 2025 $ 0.00782471 $ 0.00844608 $ 0.00768278 $ 7,763,889
Dec 07, 2025 $ 0.00772314 $ 0.00911246 $ 0.00748896 $ 11,809,284
Dec 06, 2025 $ 0.00809884 $ 0.00902854 $ 0.00752843 $ 4,677,724
Dec 05, 2025 $ 0.00758299 $ 0.00795246 $ 0.00739623 $ 4,832,239
Dec 04, 2025 $ 0.00777153 $ 0.00808370 $ 0.00767412 $ 4,241,383
Dec 03, 2025 $ 0.00805260 $ 0.00845093 $ 0.00771081 $ 6,207,577
Dec 02, 2025 $ 0.00775578 $ 0.00787671 $ 0.00721555 $ 7,977,813
Dec 01, 2025 $ 0.00736533 $ 0.00794969 $ 0.00714736 $ 6,115,257
Nov 30, 2025 $ 0.00794189 $ 0.00855874 $ 0.00790291 $ 3,114,371
Nov 29, 2025 $ 0.00809568 $ 0.00854912 $ 0.00798252 $ 6,539,410
Nov 28, 2025 $ 0.00825481 $ 0.00938355 $ 0.00787284 $ 8,480,368
Nov 27, 2025 $ 0.00825967 $ 0.00841787 $ 0.00814080 $ 9,177,944
Nov 26, 2025 $ 0.00828814 $ 0.00924443 $ 0.00785203 $ 7,622,671
Nov 25, 2025 $ 0.00829805 $ 0.00857871 $ 0.00807227 $ 8,745,903
Nov 24, 2025 $ 0.00821497 $ 0.00831971 $ 0.00787445 $ 5,135,552
Nov 23, 2025 $ 0.00794795 $ 0.00812754 $ 0.00788022 $ 3,068,580
Nov 21, 2025 $ 0.00811566 $ 0.00891443 $ 0.00754752 $ 8,807,769
Nov 20, 2025 $ 0.00855728 $ 0.00914683 $ 0.00842895 $ 8,491,975
Nov 19, 2025 $ 0.00883831 $ 0.01000576 $ 0.00828375 $ 12,342,684
Nov 18, 2025 $ 0.00887676 $ 0.00901230 $ 0.00846328 $ 6,295,910
Nov 17, 2025 $ 0.00866057 $ 0.00906677 $ 0.00845470 $ 6,675,914
Nov 16, 2025 $ 0.00872398 $ 0.00921138 $ 0.00842719 $ 7,067,162
Nov 15, 2025 $ 0.00921127 $ 0.00940506 $ 0.00900985 $ 3,767,108
Nov 14, 2025 $ 0.00901529 $ 0.00994744 $ 0.00889848 $ 6,600,417
Nov 13, 2025 $ 0.00948586 $ 0.01036611 $ 0.00915451 $ 6,291,881
Nov 12, 2025 $ 0.01003632 $ 0.01060312 $ 0.00980165 $ 4,704,204
Nov 11, 2025 $ 0.01018168 $ 0.01129359 $ 0.01016366 $ 8,680,247
Nov 10, 2025 $ 0.01102090 $ 0.01249732 $ 0.01076056 $ 18,001,862
Nov 09, 2025 $ 0.01196217 $ 0.01698481 $ 0.00969893 $ 48,642,399
Nov 08, 2025 $ 0.01025673 $ 0.01087035 $ 0.00990793 $ 5,305,887
Nov 07, 2025 $ 0.01007453 $ 0.01040152 $ 0.00916295 $ 4,875,018
Nov 06, 2025 $ 0.00923753 $ 0.01015352 $ 0.00893810 $ 4,214,831
Nov 05, 2025 $ 0.00955172 $ 0.00962937 $ 0.00864445 $ 3,430,850
Nov 04, 2025 $ 0.00910500 $ 0.01122347 $ 0.00844740 $ 4,909,610
Nov 03, 2025 $ 0.00942199 $ 0.01081535 $ 0.00894308 $ 4,578,390
Nov 02, 2025 $ 0.01083615 $ 0.01193593 $ 0.01040775 $ 2,805,963
Nov 01, 2025 $ 0.01110761 $ 0.01137178 $ 0.01045944 $ 2,641,872
Oct 31, 2025 $ 0.01053461 $ 0.01080086 $ 0.01023298 $ 3,064,138
Oct 30, 2025 $ 0.01042138 $ 0.01152166 $ 0.00994521 $ 4,437,793
Oct 29, 2025 $ 0.01107307 $ 0.01219058 $ 0.01016717 $ 11,122,501
Oct 28, 2025 $ 0.01151175 $ 0.01179765 $ 0.01106876 $ 4,720,811
Oct 27, 2025 $ 0.01122054 $ 0.01225030 $ 0.01115971 $ 5,107,942
Oct 26, 2025 $ 0.01212292 $ 0.01217433 $ 0.01152846 $ 2,527,803
Oct 25, 2025 $ 0.01169510 $ 0.01216181 $ 0.01147240 $ 5,732,055
Oct 24, 2025 $ 0.01150250 $ 0.01168527 $ 0.01098393 $ 3,899,768
Oct 23, 2025 $ 0.01138178 $ 0.01154575 $ 0.01080053 $ 4,884,292
Oct 22, 2025 $ 0.01094666 $ 0.01168956 $ 0.01054468 $ 9,268,166
Oct 21, 2025 $ 0.01106679 $ 0.01205877 $ 0.01103662 $ 10,445,821
Oct 20, 2025 $ 0.01172633 $ 0.01248194 $ 0.01120615 $ 14,065,763
Oct 19, 2025 $ 0.01172416 $ 0.01359852 $ 0.01165750 $ 46,141,033
Oct 18, 2025 $ 0.01249411 $ 0.01551244 $ 0.01012573 $ 80,665,123
Oct 17, 2025 $ 0.01013440 $ 0.01085758 $ 0.00954204 $ 11,539,243
Oct 16, 2025 $ 0.01070819 $ 0.01159318 $ 0.01043864 $ 10,082,692
Oct 15, 2025 $ 0.01096031 $ 0.01188074 $ 0.01076260 $ 9,260,081
Oct 14, 2025 $ 0.01158228 $ 0.01213355 $ 0.01090217 $ 7,758,422
Oct 13, 2025 $ 0.01202514 $ 0.01245055 $ 0.01141206 $ 7,497,164
Oct 12, 2025 $ 0.01200652 $ 0.01240248 $ 0.01031561 $ 7,223,686
Oct 11, 2025 $ 0.01063338 $ 0.01208022 $ 0.01019642 $ 9,118,981
Oct 10, 2025 $ 0.01098027 $ 0.01792138 $ 0.00242098 $ 16,129,147
Oct 09, 2025 $ 0.01774425 $ 0.01885411 $ 0.01742780 $ 5,999,218
Oct 08, 2025 $ 0.01882716 $ 0.01905536 $ 0.01795869 $ 5,108,130
Oct 07, 2025 $ 0.01811054 $ 0.01916783 $ 0.01778569 $ 5,473,600
Oct 06, 2025 $ 0.01910235 $ 0.01936377 $ 0.01811260 $ 5,206,687
Oct 05, 2025 $ 0.01829048 $ 0.01968617 $ 0.01821301 $ 5,406,062
Oct 04, 2025 $ 0.01884127 $ 0.02076568 $ 0.01838895 $ 9,029,345
Oct 03, 2025 $ 0.01937736 $ 0.02015165 $ 0.01870574 $ 6,974,892
Oct 02, 2025 $ 0.01945093 $ 0.01971027 $ 0.01838051 $ 6,760,481
Oct 01, 2025 $ 0.01915133 $ 0.02002418 $ 0.01833569 $ 5,443,303
Sep 30, 2025 $ 0.01833677 $ 0.01868967 $ 0.01722493 $ 6,777,942
Sep 29, 2025 $ 0.01868014 $ 0.01972228 $ 0.01841044 $ 7,407,425
Sep 28, 2025 $ 0.01941234 $ 0.01944906 $ 0.01843350 $ 5,028,982
Sep 27, 2025 $ 0.01925517 $ 0.01974275 $ 0.01918900 $ 4,686,380
Sep 26, 2025 $ 0.01954128 $ 0.01993875 $ 0.01908661 $ 5,665,150
Sep 25, 2025 $ 0.01949870 $ 0.02156450 $ 0.01917220 $ 11,288,062
Sep 24, 2025 $ 0.02154744 $ 0.02250605 $ 0.02100129 $ 9,699,763
Sep 23, 2025 $ 0.02145500 $ 0.02258626 $ 0.02127091 $ 9,000,728
Sep 22, 2025 $ 0.02243103 $ 0.02648358 $ 0.02169642 $ 12,494,274
Sep 21, 2025 $ 0.02631720 $ 0.02678129 $ 0.02577922 $ 7,147,152
Sep 20, 2025 $ 0.02634389 $ 0.02743371 $ 0.02588128 $ 9,311,228
Sep 19, 2025 $ 0.02619279 $ 0.02778100 $ 0.02568820 $ 10,499,585
Sep 18, 2025 $ 0.02771111 $ 0.02810402 $ 0.02686283 $ 12,622,568
Sep 17, 2025 $ 0.02728346 $ 0.02873008 $ 0.02617457 $ 16,929,567
Sep 16, 2025 $ 0.02809798 $ 0.02863068 $ 0.02647320 $ 24,342,246
Sep 15, 2025 $ 0.02733786 $ 0.03633526 $ 0.02626845 $ 79,068,953
Sep 14, 2025 $ 0.02923220 $ 0.03164923 $ 0.02591417 $ 59,814,608
Sep 13, 2025 $ 0.02698618 $ 0.02712117 $ 0.02515441 $ 12,329,813
Sep 12, 2025 $ 0.02561102 $ 0.02620769 $ 0.02475962 $ 9,013,980
Sep 11, 2025 $ 0.02566394 $ 0.02788257 $ 0.02501526 $ 13,065,141
Sep 10, 2025 $ 0.02655215 $ 0.02751565 $ 0.02554565 $ 17,951,091
Sep 09, 2025 $ 0.02569464 $ 0.02840615 $ 0.02520055 $ 19,818,674
Sep 08, 2025 $ 0.02731404 $ 0.03096907 $ 0.02682682 $ 43,743,232
Sep 07, 2025 $ 0.02851497 $ 0.03189804 $ 0.02448872 $ 56,367,027
Sep 06, 2025 $ 0.02525405 $ 0.02536630 $ 0.02288920 $ 19,497,497
Sep 05, 2025 $ 0.02330578 $ 0.02374721 $ 0.02282713 $ 9,227,560
Sep 04, 2025 $ 0.02301700 $ 0.02544009 $ 0.02241473 $ 16,303,969
Sep 03, 2025 $ 0.02474021 $ 0.02504759 $ 0.02276755 $ 16,162,187
Sep 02, 2025 $ 0.02309965 $ 0.02344250 $ 0.02215285 $ 13,244,882
Sep 01, 2025 $ 0.02260775 $ 0.02460523 $ 0.02207767 $ 14,492,006
Aug 31, 2025 $ 0.02459178 $ 0.02715179 $ 0.02438696 $ 19,807,709
Aug 30, 2025 $ 0.02596332 $ 0.02662953 $ 0.02260786 $ 36,892,471
Aug 29, 2025 $ 0.02307752 $ 0.02464759 $ 0.02236675 $ 18,568,562
Aug 28, 2025 $ 0.02401722 $ 0.02586021 $ 0.02171868 $ 48,836,845
Aug 27, 2025 $ 0.02172845 $ 0.02297728 $ 0.02164936 $ 14,348,749
Aug 26, 2025 $ 0.02282090 $ 0.02341646 $ 0.02235924 $ 13,144,154
Aug 25, 2025 $ 0.02288334 $ 0.02502701 $ 0.02247803 $ 19,960,457
Aug 24, 2025 $ 0.02447083 $ 0.02598111 $ 0.02408488 $ 19,354,372
Aug 23, 2025 $ 0.02561672 $ 0.02707503 $ 0.02539282 $ 16,386,568
Aug 22, 2025 $ 0.02699017 $ 0.02724455 $ 0.02453929 $ 25,981,202
Aug 21, 2025 $ 0.02544402 $ 0.02726544 $ 0.02518560 $ 21,831,228
Aug 20, 2025 $ 0.02688688 $ 0.02795664 $ 0.02588934 $ 27,657,832
Aug 19, 2025 $ 0.02715289 $ 0.03296290 $ 0.02680139 $ 225,699,015
Aug 18, 2025 $ 0.03213271 $ 0.03328077 $ 0.02966498 $ 277,465,639
Aug 17, 2025 $ 0.03143657 $ 0.03168167 $ 0.03033685 $ 114,156,141
Aug 16, 2025 $ 0.03040997 $ 0.03130474 $ 0.02947957 $ 50,798,969
Aug 15, 2025 $ 0.03079210 $ 0.03249736 $ 0.02873106 $ 48,280,718
Aug 14, 2025 $ 0.02907712 $ 0.03287544 $ 0.02854202 $ 59,129,144

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept