BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tradoor |
TRADOOR |
$ 0.575109 | -0.33 % | $ 0.577793 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 17, 2026 | $ 0.57711481 | $ 0.59584711 |
| Oct 16, 2026 | $ 0.59190692 | $ 0.59493795 |
| Oct 15, 2026 | $ 0.58453505 | $ 0.59526943 |
| Oct 14, 2026 | $ 0.56723433 | $ 0.61239717 |
| Oct 13, 2026 | $ 0.60837584 | $ 0.61358678 |
| Oct 12, 2026 | $ 0.60590150 | $ 0.64573725 |
| Oct 11, 2026 | $ 0.64259625 | $ 0.64919478 |
| Oct 10, 2026 | $ 0.64858198 | $ 0.65882612 |
| Oct 09, 2026 | $ 0.64907028 | $ 0.66365695 |
| Oct 08, 2026 | $ 0.64930393 | $ 0.68384997 |
| Oct 07, 2026 | $ 0.68086669 | $ 0.71768284 |
| Oct 06, 2026 | $ 0.71649677 | $ 0.72231772 |
| Oct 05, 2026 | $ 0.70074935 | $ 0.70716897 |
| Oct 04, 2026 | $ 0.69438582 | $ 0.71599687 |
| Oct 03, 2026 | $ 0.69562864 | $ 0.73030350 |
| Oct 02, 2026 | $ 0.71370865 | $ 0.71572816 |
| Oct 01, 2026 | $ 0.67664594 | $ 0.68798915 |
| Sep 30, 2026 | $ 0.65276154 | $ 0.66167254 |
| Sep 29, 2026 | $ 0.65550691 | $ 0.66331112 |
| Sep 28, 2026 | $ 0.62806901 | $ 0.66706354 |
| Sep 27, 2026 | $ 0.66468904 | $ 0.69868598 |
| Sep 26, 2026 | $ 0.67452670 | $ 0.70898567 |
| Sep 25, 2026 | $ 0.69974158 | $ 0.71669010 |
| Sep 24, 2026 | $ 0.70976605 | $ 0.73414405 |
| Sep 23, 2026 | $ 0.71105510 | $ 0.80532524 |
| Sep 22, 2026 | $ 0.69765945 | $ 0.70687801 |
| Sep 21, 2026 | $ 0.69391152 | $ 0.69791331 |
| Sep 20, 2026 | $ 0.66749931 | $ 0.69749361 |
| Sep 19, 2026 | $ 0.65577146 | $ 0.67733746 |
| Sep 18, 2026 | $ 0.64930761 | $ 0.66230822 |
We will update this as soon as possible. If you like to help, you can contact us.
