			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Tradoor	TRADOOR	$ 0.575103	-0.33 %	$ 0.577793	$ 0.573627	$ 205.98K

Tradoor TRADOOR

آخر سعر

$ 0.575103

-0.33 %

عالي24

$ 0.577793

منخفض24

$ 0.573627

حجم24

$ 205.98K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Tradoor TRADOOR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 0.57711481206,537	$ 0.595847110.56899542	$ 0.56899542	$ 206,537
Oct 16, 2026	$ 0.59190692202,350	$ 0.594937950.57519324	$ 0.57519324	$ 202,350
Oct 15, 2026	$ 0.58453505248,875	$ 0.595269430.54575946	$ 0.54575946	$ 248,875
Oct 14, 2026	$ 0.56723433248,549	$ 0.612397170.55967685	$ 0.55967685	$ 248,549
Oct 13, 2026	$ 0.60837584242,701	$ 0.613586780.57994601	$ 0.57994601	$ 242,701
Oct 12, 2026	$ 0.60590150235,847	$ 0.645737250.60508505	$ 0.60508505	$ 235,847
Oct 11, 2026	$ 0.64259625169,736	$ 0.649194780.63310575	$ 0.63310575	$ 169,736
Oct 10, 2026	$ 0.64858198150,658	$ 0.658826120.64627867	$ 0.64627867	$ 150,658
Oct 09, 2026	$ 0.64907028141,051	$ 0.663656950.63861062	$ 0.63861062	$ 141,051
Oct 08, 2026	$ 0.64930393196,128	$ 0.683849970.62501194	$ 0.62501194	$ 196,128
Oct 07, 2026	$ 0.68086669206,989	$ 0.717682840.66483480	$ 0.66483480	$ 206,989
Oct 06, 2026	$ 0.71649677168,927	$ 0.722317720.69517737	$ 0.69517737	$ 168,927
Oct 05, 2026	$ 0.70074935193,528	$ 0.707168970.69217490	$ 0.69217490	$ 193,528
Oct 04, 2026	$ 0.69438582207,250	$ 0.715996870.68020012	$ 0.68020012	$ 207,250
Oct 03, 2026	$ 0.69562864239,935	$ 0.730303500.68741594	$ 0.68741594	$ 239,935
Oct 02, 2026	$ 0.71370865211,962	$ 0.715728160.66498585	$ 0.66498585	$ 211,962
Oct 01, 2026	$ 0.67664594180,696	$ 0.687989150.65016155	$ 0.65016155	$ 180,696
Sep 30, 2026	$ 0.65276154147,133	$ 0.661672540.64293073	$ 0.64293073	$ 147,133
Sep 29, 2026	$ 0.65550691168,507	$ 0.663311120.61702030	$ 0.61702030	$ 168,507
Sep 28, 2026	$ 0.62806901274,908	$ 0.667063540.61777266	$ 0.61777266	$ 274,908
Sep 27, 2026	$ 0.66468904164,609	$ 0.698685980.66159325	$ 0.66159325	$ 164,609
Sep 26, 2026	$ 0.67452670140,995	$ 0.708985670.66738770	$ 0.66738770	$ 140,995
Sep 25, 2026	$ 0.69974158182,860	$ 0.716690100.67674109	$ 0.67674109	$ 182,860
Sep 24, 2026	$ 0.70976605291,495	$ 0.734144050.69181395	$ 0.69181395	$ 291,495
Sep 23, 2026	$ 0.71105510807,146	$ 0.805325240.69099009	$ 0.69099009	$ 807,146
Sep 22, 2026	$ 0.69765945298,243	$ 0.706878010.67146255	$ 0.67146255	$ 298,243
Sep 21, 2026	$ 0.69391152499,530	$ 0.697913310.66692917	$ 0.66692917	$ 499,530
Sep 20, 2026	$ 0.66749931512,604	$ 0.697493610.63280686	$ 0.63280686	$ 512,604
Sep 19, 2026	$ 0.65577146407,814	$ 0.677337460.63307995	$ 0.63307995	$ 407,814
Sep 18, 2026	$ 0.64930761384,543	$ 0.662308220.61543130	$ 0.61543130	$ 384,543
Sep 17, 2026	$ 0.62014268299,397	$ 0.638903650.60301192	$ 0.60301192	$ 299,397
Sep 16, 2026	$ 0.61788809229,970	$ 0.650784020.60899716	$ 0.60899716	$ 229,970
Sep 15, 2026	$ 0.64564490557,672	$ 0.650727600.59624468	$ 0.59624468	$ 557,672
Sep 14, 2026	$ 0.62748914509,973	$ 0.657630700.62116765	$ 0.62116765	$ 509,973
Sep 13, 2026	$ 0.63636215270,709	$ 0.653604310.61895393	$ 0.61895393	$ 270,709
Sep 12, 2026	$ 0.63934899309,619	$ 0.680129310.62887262	$ 0.62887262	$ 309,619
Sep 11, 2026	$ 0.63258680308,077	$ 0.642100520.61434654	$ 0.61434654	$ 308,077
Sep 10, 2026	$ 0.62553276348,736	$ 0.653351570.59145778	$ 0.59145778	$ 348,736
Sep 09, 2026	$ 0.61951984405,153	$ 0.703312570.59306715	$ 0.59306715	$ 405,153
Sep 08, 2026	$ 0.67977315307,691	$ 0.697234990.63681354	$ 0.63681354	$ 307,691
Sep 07, 2026	$ 0.63870545354,595	$ 0.714483680.62152979	$ 0.62152979	$ 354,595
Sep 06, 2026	$ 0.68632994508,426	$ 0.741913680.67158816	$ 0.67158816	$ 508,426
Sep 05, 2026	$ 0.69825512838,500	$ 0.800372780.61949636	$ 0.61949636	$ 838,500
Sep 04, 2026	$ 0.62458693507,139	$ 0.671523280.60001778	$ 0.60001778	$ 507,139
Sep 03, 2026	$ 0.62038624875,662	$ 0.644575890.52218028	$ 0.52218028	$ 875,662
Sep 02, 2026	$ 0.55471063185,620	$ 0.600083830.55115009	$ 0.55115009	$ 185,620
Sep 01, 2026	$ 0.56449880142,307	$ 0.570590100.54239551	$ 0.54239551	$ 142,307
Aug 31, 2026	$ 0.56297955157,628	$ 0.599121000.55473347	$ 0.55473347	$ 157,628
Aug 30, 2026	$ 0.57506012108,283	$ 0.614442290.56918795	$ 0.56918795	$ 108,283
Aug 29, 2026	$ 0.60448609130,633	$ 0.623547320.58823335	$ 0.58823335	$ 130,633
Aug 28, 2026	$ 0.59747786255,803	$ 0.666734200.59247661	$ 0.59247661	$ 255,803
Aug 27, 2026	$ 0.65841229319,704	$ 0.658412290.59518262	$ 0.59518262	$ 319,704
Aug 26, 2026	$ 0.60614900267,799	$ 0.618989180.55698272	$ 0.55698272	$ 267,799
Aug 25, 2026	$ 0.55781670141,991	$ 0.563435210.54045588	$ 0.54045588	$ 141,991
Aug 24, 2026	$ 0.54089493136,618	$ 0.563981720.53399690	$ 0.53399690	$ 136,618
Aug 23, 2026	$ 0.55794179152,439	$ 0.580722440.54478873	$ 0.54478873	$ 152,439
Aug 22, 2026	$ 0.57154232332,675	$ 0.688233080.51647008	$ 0.51647008	$ 332,675
Aug 21, 2026	$ 0.65076076191,023	$ 0.663370010.63430761	$ 0.63430761	$ 191,023
Aug 20, 2026	$ 0.64932643268,504	$ 0.659021060.61946854	$ 0.61946854	$ 268,504
Aug 19, 2026	$ 0.63695895607,152	$ 0.650238020.59407245	$ 0.59407245	$ 607,152
Aug 18, 2026	$ 0.62947118220,229	$ 0.635519410.60664215	$ 0.60664215	$ 220,229
Aug 17, 2026	$ 0.62914816217,636	$ 0.668569730.62365215	$ 0.62365215	$ 217,636
Aug 16, 2026	$ 0.65732672257,146	$ 0.668866810.62512201	$ 0.62512201	$ 257,146
Aug 15, 2026	$ 0.64227904336,531	$ 0.656580840.60604731	$ 0.60604731	$ 336,531
Aug 14, 2026	$ 0.63686623324,846	$ 0.671467040.61647485	$ 0.61647485	$ 324,846
Aug 13, 2026	$ 0.63443776165,724	$ 0.655461720.60382300	$ 0.60382300	$ 165,724
Aug 12, 2026	$ 0.61454318204,076	$ 0.626547390.58743823	$ 0.58743823	$ 204,076
Aug 11, 2026	$ 0.60273594233,531	$ 0.621548420.56765975	$ 0.56765975	$ 233,531
Aug 10, 2026	$ 0.58026411326,185	$ 0.661117040.55638913	$ 0.55638913	$ 326,185
Aug 09, 2026	$ 0.64176182410,026	$ 0.689205060.61626578	$ 0.61626578	$ 410,026
Aug 08, 2026	$ 0.67030150222,833	$ 0.706348410.64189770	$ 0.64189770	$ 222,833
Aug 07, 2026	$ 0.66936949439,323	$ 0.751244090.60506978	$ 0.60506978	$ 439,323
Aug 06, 2026	$ 0.742233631,948,279	$ 0.758419130.56179436	$ 0.56179436	$ 1,948,279
Aug 05, 2026	$ 0.57554049296,785	$ 0.580507130.52754698	$ 0.52754698	$ 296,785
Aug 04, 2026	$ 0.53854450332,752	$ 0.593550490.53696765	$ 0.53696765	$ 332,752
Aug 03, 2026	$ 0.54440765186,950	$ 0.553515350.52251232	$ 0.52251232	$ 186,950
Aug 02, 2026	$ 0.52268826161,624	$ 0.544172490.51019100	$ 0.51019100	$ 161,624
Aug 01, 2026	$ 0.51161436194,678	$ 0.559581040.50527814	$ 0.50527814	$ 194,678
Jul 31, 2026	$ 0.51225448190,490	$ 0.530909140.50060075	$ 0.50060075	$ 190,490
Jul 30, 2026	$ 0.50307526192,950	$ 0.520616180.49394070	$ 0.49394070	$ 192,950
Jul 29, 2026	$ 0.51900143177,279	$ 0.519895060.48875113	$ 0.48875113	$ 177,279
Jul 28, 2026	$ 0.50508672204,982	$ 0.515037530.48087342	$ 0.48087342	$ 204,982
Jul 27, 2026	$ 0.49589904316,231	$ 0.531388460.48996783	$ 0.48996783	$ 316,231
Jul 26, 2026	$ 0.50020694317,066	$ 0.541343200.49895154	$ 0.49895154	$ 317,066
Jul 25, 2026	$ 0.53764497347,611	$ 0.549992610.51613287	$ 0.51613287	$ 347,611
Jul 24, 2026	$ 0.52797685258,717	$ 0.530979110.47949200	$ 0.47949200	$ 258,717
Jul 23, 2026	$ 0.48517719569,801	$ 0.531339810.48433093	$ 0.48433093	$ 569,801
Jul 22, 2026	$ 0.49300170550,445	$ 0.517995700.48586591	$ 0.48586591	$ 550,445
Jul 21, 2026	$ 0.49181122556,533	$ 0.508746630.47100013	$ 0.47100013	$ 556,533
Jul 20, 2026	$ 0.48587008708,654	$ 0.514145440.47081665	$ 0.47081665	$ 708,654
Jul 19, 2026	$ 0.513374051,414,337	$ 0.608236390.46657974	$ 0.46657974	$ 1,414,337
Jul 18, 2026	$ 0.531500661,489,394	$ 0.555340850.42218441	$ 0.42218441	$ 1,489,394
Jul 17, 2026	$ 0.44069488674,481	$ 0.517590230.39708715	$ 0.39708715	$ 674,481
Jul 16, 2026	$ 0.41885047508,513	$ 0.435943960.41022944	$ 0.41022944	$ 508,513
Jul 15, 2026	$ 0.43457241549,882	$ 0.436425120.40498541	$ 0.40498541	$ 549,882
Jul 14, 2026	$ 0.41159221554,400	$ 0.417857240.40038683	$ 0.40038683	$ 554,400
Jul 13, 2026	$ 0.40231580571,820	$ 0.407391040.38581299	$ 0.38581299	$ 571,820
Jul 12, 2026	$ 0.39986645653,367	$ 0.437526540.39546345	$ 0.39546345	$ 653,367
Jul 11, 2026	$ 0.43451268655,904	$ 0.438590270.39994244	$ 0.39994244	$ 655,904
Jul 10, 2026	$ 0.40307661491,185	$ 0.413112150.40076271	$ 0.40076271	$ 491,185
Jul 09, 2026	$ 0.40448812601,926	$ 0.412892100.39511455	$ 0.39511455	$ 601,926
Jul 08, 2026	$ 0.40286623642,953	$ 0.419078570.39124606	$ 0.39124606	$ 642,953
Jul 07, 2026	$ 0.39526589619,200	$ 0.429863060.39507927	$ 0.39507927	$ 619,200
Jul 06, 2026	$ 0.41528875573,938	$ 0.429076760.39188227	$ 0.39188227	$ 573,938
Jul 05, 2026	$ 0.39534665481,011	$ 0.406528910.39351027	$ 0.39351027	$ 481,011
Jul 04, 2026	$ 0.40571067686,762	$ 0.415368780.39154297	$ 0.39154297	$ 686,762
Jul 03, 2026	$ 0.39365499509,479	$ 0.410810700.39172294	$ 0.39172294	$ 509,479
Jul 02, 2026	$ 0.40755442672,085	$ 0.423500950.39155298	$ 0.39155298	$ 672,085
Jul 01, 2026	$ 0.41509034670,083	$ 0.427418570.39264596	$ 0.39264596	$ 670,083
Jun 30, 2026	$ 0.41300813751,444	$ 0.442696800.40536713	$ 0.40536713	$ 751,444
Jun 29, 2026	$ 0.41015737586,950	$ 0.458093460.40364126	$ 0.40364126	$ 586,950
Jun 28, 2026	$ 0.42327699562,646	$ 0.445089980.41237618	$ 0.41237618	$ 562,646
Jun 27, 2026	$ 0.43932522779,555	$ 0.470894570.39726101	$ 0.39726101	$ 779,555
Jun 26, 2026	$ 0.39962105565,963	$ 0.407866280.38127215	$ 0.38127215	$ 565,963
Jun 25, 2026	$ 0.39067620757,782	$ 0.398776910.35140550	$ 0.35140550	$ 757,782
Jun 24, 2026	$ 0.39504519642,363	$ 0.437412810.37470983	$ 0.37470983	$ 642,363
Jun 23, 2026	$ 0.41258958548,773	$ 0.419851020.38549964	$ 0.38549964	$ 548,773
Jun 22, 2026	$ 0.41637265580,576	$ 0.434733710.41359548	$ 0.41359548	$ 580,576
Jun 21, 2026	$ 0.42196794566,408	$ 0.443463320.42149121	$ 0.42149121	$ 566,408
Jun 20, 2026	$ 0.42829667589,104	$ 0.431898360.40549478	$ 0.40549478	$ 589,104
Jun 19, 2026	$ 0.43006448575,866	$ 0.449037320.41641413	$ 0.41641413	$ 575,866
Jun 18, 2026	$ 0.44744180737,462	$ 0.521310640.43493498	$ 0.43493498	$ 737,462
Jun 17, 2026	$ 0.50713117929,285	$ 0.511582900.45643575	$ 0.45643575	$ 929,285
Jun 16, 2026	$ 0.486661461,108,909	$ 0.529566290.46556743	$ 0.46556743	$ 1,108,909
Jun 15, 2026	$ 0.517429192,085,525	$ 0.674130380.45761431	$ 0.45761431	$ 2,085,525
Jun 14, 2026	$ 0.501184372,486,651	$ 0.622307050.40679070	$ 0.40679070	$ 2,486,651
Jun 13, 2026	$ 0.479937211,107,665	$ 0.522020550.36341413	$ 0.36341413	$ 1,107,665
Jun 12, 2026	$ 0.38181757553,372	$ 0.388318120.37492969	$ 0.37492969	$ 553,372
Jun 11, 2026	$ 0.38303683640,612	$ 0.388614460.36053861	$ 0.36053861	$ 640,612
Jun 10, 2026	$ 0.36019836653,771	$ 0.378895970.34477878	$ 0.34477878	$ 653,771
Jun 09, 2026	$ 0.37705006549,182	$ 0.407655410.37247147	$ 0.37247147	$ 549,182
Jun 08, 2026	$ 0.39862305699,819	$ 0.412796910.37993335	$ 0.37993335	$ 699,819
Jun 07, 2026	$ 0.38892878783,274	$ 0.400895010.37229197	$ 0.37229197	$ 783,274
Jun 06, 2026	$ 0.38519582788,197	$ 0.407581970.33685097	$ 0.33685097	$ 788,197
Jun 05, 2026	$ 0.36759464788,667	$ 0.379702380.33710823	$ 0.33710823	$ 788,667
Jun 04, 2026	$ 0.374619631,062,595	$ 0.473352900.34877750	$ 0.34877750	$ 1,062,595
Jun 03, 2026	$ 0.46871817745,991	$ 0.498232540.46078200	$ 0.46078200	$ 745,991
Jun 02, 2026	$ 0.46579374853,791	$ 0.500965140.45216412	$ 0.45216412	$ 853,791
Jun 01, 2026	$ 0.45979924822,508	$ 0.470945660.42410326	$ 0.42410326	$ 822,508
May 31, 2026	$ 0.45514858614,873	$ 0.478357040.44841677	$ 0.44841677	$ 614,873
May 30, 2026	$ 0.45271567562,902	$ 0.469216950.44418051	$ 0.44418051	$ 562,902
May 29, 2026	$ 0.45826991573,522	$ 0.467398420.44131773	$ 0.44131773	$ 573,522
May 28, 2026	$ 0.45255749859,173	$ 0.470665260.42800110	$ 0.42800110	$ 859,173
May 27, 2026	$ 0.46010478970,892	$ 0.529893460.41394160	$ 0.41394160	$ 970,892
May 26, 2026	$ 0.51857774676,966	$ 0.562345930.50740793	$ 0.50740793	$ 676,966
May 25, 2026	$ 0.56095602639,521	$ 0.591027710.55892436	$ 0.55892436	$ 639,521
May 24, 2026	$ 0.57846038562,086	$ 0.621258250.56849409	$ 0.56849409	$ 562,086
May 23, 2026	$ 0.62012552866,694	$ 0.629866180.58534887	$ 0.58534887	$ 866,694
May 22, 2026	$ 0.60370328673,503	$ 0.637592160.59508885	$ 0.59508885	$ 673,503
May 21, 2026	$ 0.61860244768,577	$ 0.628369300.58255833	$ 0.58255833	$ 768,577
May 20, 2026	$ 0.58294721673,947	$ 0.600169530.57035067	$ 0.57035067	$ 673,947
May 19, 2026	$ 0.58691099634,311	$ 0.606699590.58112755	$ 0.58112755	$ 634,311
May 18, 2026	$ 0.59018375673,913	$ 0.624539060.57814352	$ 0.57814352	$ 673,913
May 17, 2026	$ 0.61641022862,493	$ 0.659172440.58041239	$ 0.58041239	$ 862,493
May 16, 2026	$ 0.62111667931,589	$ 0.653526310.58423992	$ 0.58423992	$ 931,589
May 15, 2026	$ 0.62515139927,279	$ 0.688884410.58355356	$ 0.58355356	$ 927,279
May 14, 2026	$ 0.67789436704,602	$ 0.698707410.66324020	$ 0.66324020	$ 704,602
May 13, 2026	$ 0.68061224996,717	$ 0.739398690.67491354	$ 0.67491354	$ 996,717
May 12, 2026	$ 0.73412030870,166	$ 0.766845260.72755674	$ 0.72755674	$ 870,166
May 11, 2026	$ 0.73139526742,877	$ 0.763249750.72505709	$ 0.72505709	$ 742,877
May 10, 2026	$ 0.746327341,154,029	$ 0.789014600.72273705	$ 0.72273705	$ 1,154,029
May 09, 2026	$ 0.758266591,220,030	$ 0.766735610.73656552	$ 0.73656552	$ 1,220,030
May 08, 2026	$ 0.73691962941,686	$ 0.770567370.72818841	$ 0.72818841	$ 941,686
May 07, 2026	$ 0.738726611,272,614	$ 0.745811980.70160761	$ 0.70160761	$ 1,272,614
May 06, 2026	$ 0.714716052,805,990	$ 0.743015960.70403454	$ 0.70403454	$ 2,805,990
May 05, 2026	$ 0.735507684,742,744	$ 0.763963670.71402156	$ 0.71402156	$ 4,742,744
May 04, 2026	$ 0.734208393,872,779	$ 0.929035540.71501094	$ 0.71501094	$ 3,872,779
May 03, 2026	$ 0.844803634,837,801	$ 0.868563610.74045112	$ 0.74045112	$ 4,837,801
May 02, 2026	$ 0.747618033,434,281	$ 0.762716800.70652410	$ 0.70652410	$ 3,434,281
May 01, 2026	$ 0.725958451,732,787	$ 0.741269000.69400938	$ 0.69400938	$ 1,732,787
Apr 30, 2026	$ 0.733846105,161,357	$ 0.739915510.69344097	$ 0.69344097	$ 5,161,357
Apr 29, 2026	$ 0.724584023,728,456	$ 0.808901050.67750412	$ 0.67750412	$ 3,728,456
Apr 28, 2026	$ 0.791103421,586,005	$ 0.814587410.76243913	$ 0.76243913	$ 1,586,005
Apr 27, 2026	$ 0.775955074,455,221	$ 0.850159720.73751951	$ 0.73751951	$ 4,455,221
Apr 26, 2026	$ 0.8245573611,004,862	$ 0.883424170.76747103	$ 0.76747103	$ 11,004,862
Apr 25, 2026	$ 0.8312596127,450,690	$ 1.34786180.77302146	$ 0.77302146	$ 27,450,690
Apr 24, 2026	$ 0.8498572861,920,303	$ 10.0505620.82547750	$ 0.82547750	$ 61,920,303
Apr 23, 2026	$ 8.30190566,243,620	$ 8.60981266.82645633	$ 6.8264563	$ 6,243,620
Apr 22, 2026	$ 7.879134538,544,167	$ 10.2701857.53204334	$ 7.5320433	$ 38,544,167
Apr 21, 2026	$ 8.44529193,541,721	$ 8.64536727.71976900	$ 7.7197690	$ 3,541,721
Apr 20, 2026	$ 7.77021566,547,384	$ 8.07295526.81895245	$ 6.8189525	$ 6,547,384
Apr 19, 2026	$ 6.946567316,497,884	$ 7.86172596.22307952	$ 6.2230795	$ 16,497,884
Apr 18, 2026	$ 7.71289668,157,835	$ 8.49958927.03304914	$ 7.0330491	$ 8,157,835
Apr 17, 2026	$ 7.83817185,298,979	$ 8.37657156.96097809	$ 6.9609781	$ 5,298,979

We will update this as soon as possible. If you like to help, you can contact us.