BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tranche Finance |
SLICE |
$ 0.010168 | +0.64 % | $ 0.010219 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.01011278 | $ 0.01017526 |
| Sep 17, 2026 | $ 0.00957703 | $ 0.00960441 |
| Sep 16, 2026 | $ 0.00941795 | $ 0.00948161 |
| Sep 15, 2026 | $ 0.00940575 | $ 0.00973235 |
| Sep 14, 2026 | $ 0.00971895 | $ 0.01005544 |
| Sep 13, 2026 | $ 0.00958799 | $ 0.00976750 |
| Sep 12, 2026 | $ 0.00968739 | $ 0.00970216 |
| Sep 11, 2026 | $ 0.00969410 | $ 0.01021508 |
| Sep 10, 2026 | $ 0.00958079 | $ 0.00960391 |
| Sep 09, 2026 | $ 0.00949250 | $ 0.00975276 |
| Sep 08, 2026 | $ 0.00967473 | $ 0.01268916 |
| Sep 07, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 06, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 05, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 04, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 03, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 02, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 01, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 31, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 30, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 29, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 28, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 27, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 26, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 25, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 24, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 23, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 22, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 21, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 20, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 19, 2026 | $ 0.01268916 | $ 0.01268916 |
We will update this as soon as possible. If you like to help, you can contact us.
