BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tranche Finance |
SLICE |
$ 0.010170 | +0.66 % | $ 0.010219 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.01011278 | $ 0.01017526 |
| Sep 17, 2026 | $ 0.00957703 | $ 0.00960441 |
| Sep 16, 2026 | $ 0.00941795 | $ 0.00948161 |
| Sep 15, 2026 | $ 0.00940575 | $ 0.00973235 |
| Sep 14, 2026 | $ 0.00971895 | $ 0.01005544 |
| Sep 13, 2026 | $ 0.00958799 | $ 0.00976750 |
| Sep 12, 2026 | $ 0.00968739 | $ 0.00970216 |
| Sep 11, 2026 | $ 0.00969410 | $ 0.01021508 |
| Sep 10, 2026 | $ 0.00958079 | $ 0.00960391 |
| Sep 09, 2026 | $ 0.00949250 | $ 0.00975276 |
| Sep 08, 2026 | $ 0.00967473 | $ 0.01268916 |
| Sep 07, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 06, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 05, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 04, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 03, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 02, 2026 | $ 0.01268916 | $ 0.01268916 |
| Sep 01, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 31, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 30, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 29, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 28, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 27, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 26, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 25, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 24, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 23, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 22, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 21, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 20, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 19, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 18, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 17, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 16, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 15, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 14, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 13, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 12, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 11, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 10, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 09, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 08, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 07, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 06, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 05, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 04, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 03, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 02, 2026 | $ 0.01268916 | $ 0.01268916 |
| Aug 01, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 31, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 30, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 29, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 28, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 27, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 26, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 25, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 24, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 23, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 22, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 21, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 20, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 19, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 18, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 17, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 16, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 15, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 14, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 13, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 12, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 11, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 10, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 09, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 08, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 07, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 06, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 05, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 04, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 03, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 02, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jul 01, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 30, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 29, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 28, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 27, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 26, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 25, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 24, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 23, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 22, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 21, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 20, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 19, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 18, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 17, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 16, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 15, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 14, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 13, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 12, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 11, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 10, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 09, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 08, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 07, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 06, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 05, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 04, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 03, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 02, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jun 01, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 31, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 30, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 29, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 28, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 27, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 26, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 25, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 24, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 23, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 22, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 21, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 20, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 19, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 18, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 17, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 16, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 15, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 14, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 13, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 12, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 11, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 10, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 09, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 08, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 07, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 06, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 05, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 04, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 03, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 02, 2026 | $ 0.01268916 | $ 0.01268916 |
| May 01, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 30, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 29, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 28, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 27, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 26, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 25, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 24, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 23, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 22, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 21, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 20, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 19, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 18, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 17, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 16, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 15, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 14, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 13, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 12, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 11, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 10, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 09, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 08, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 07, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 06, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 05, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 04, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 03, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 02, 2026 | $ 0.01268916 | $ 0.01268916 |
| Apr 01, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 31, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 30, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 29, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 28, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 27, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 26, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 25, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 24, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 23, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 22, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 21, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 20, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 19, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 18, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 17, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 16, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 15, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 14, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 13, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 12, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 11, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 10, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 09, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 08, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 07, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 06, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 05, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 04, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 03, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 02, 2026 | $ 0.01268916 | $ 0.01268916 |
| Mar 01, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 28, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 27, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 26, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 25, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 24, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 23, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 22, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 21, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 20, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 19, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 18, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 17, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 16, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 15, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 14, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 13, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 12, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 11, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 10, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 09, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 08, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 07, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 06, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 05, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 04, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 03, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 02, 2026 | $ 0.01268916 | $ 0.01268916 |
| Feb 01, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jan 31, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jan 30, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jan 29, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jan 28, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jan 27, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jan 26, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jan 25, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jan 24, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jan 23, 2026 | $ 0.01268916 | $ 0.01268916 |
| Jan 22, 2026 | $ 0.01268916 | $ 0.01269314 |
| Jan 21, 2026 | $ 0.01262152 | $ 0.01292036 |
| Jan 20, 2026 | $ 0.01270782 | $ 0.01332887 |
| Jan 19, 2026 | $ 0.01329518 | $ 0.01396484 |
| Jan 18, 2026 | $ 0.01396484 | $ 0.01397254 |
| Jan 17, 2026 | $ 0.01367721 | $ 0.01372218 |
| Jan 16, 2026 | $ 0.01372113 | $ 0.01373689 |
| Jan 15, 2026 | $ 0.01358832 | $ 0.01400714 |
| Jan 14, 2026 | $ 0.01390374 | $ 0.01406379 |
| Jan 13, 2026 | $ 0.01348971 | $ 0.01349267 |
| Jan 12, 2026 | $ 0.01306348 | $ 0.01327055 |
| Jan 11, 2026 | $ 0.01309248 | $ 0.01310634 |
| Jan 10, 2026 | $ 0.01310634 | $ 0.01313491 |
| Jan 09, 2026 | $ 0.01311720 | $ 0.01332641 |
| Jan 08, 2026 | $ 0.01326374 | $ 0.01338063 |
| Jan 07, 2026 | $ 0.01335724 | $ 0.01389412 |
| Jan 06, 2026 | $ 0.01389537 | $ 0.01391863 |
| Jan 05, 2026 | $ 0.01366310 | $ 0.01368056 |
| Jan 04, 2026 | $ 0.01338477 | $ 0.01342839 |
| Jan 03, 2026 | $ 0.01316100 | $ 0.01333242 |
| Jan 02, 2026 | $ 0.01328360 | $ 0.01337663 |
| Jan 01, 2026 | $ 0.01279484 | $ 0.01281981 |
| Dec 31, 2025 | $ 0.01270061 | $ 0.01279134 |
| Dec 30, 2025 | $ 0.01276173 | $ 0.01291986 |
| Dec 29, 2025 | $ 0.01262042 | $ 0.01306327 |
| Dec 28, 2025 | $ 0.01261774 | $ 0.01261774 |
| Dec 27, 2025 | $ 0.01261774 | $ 0.01262545 |
| Dec 26, 2025 | $ 0.01259775 | $ 0.01280446 |
| Dec 25, 2025 | $ 0.01250749 | $ 0.01281327 |
| Dec 24, 2025 | $ 0.01269302 | $ 0.01302123 |
| Dec 23, 2025 | $ 0.01302123 | $ 0.01302123 |
| Dec 22, 2025 | $ 0.01302123 | $ 0.01302128 |
| Dec 21, 2025 | $ 0.01278168 | $ 0.01290816 |
| Dec 20, 2025 | $ 0.01284446 | $ 0.01288722 |
| Dec 19, 2025 | $ 0.01284333 | $ 0.01290032 |
| Dec 18, 2025 | $ 0.01232258 | $ 0.01293383 |
| Dec 17, 2025 | $ 0.01232207 | $ 0.01310725 |
| Dec 16, 2025 | $ 0.01279230 | $ 0.01293426 |
| Dec 15, 2025 | $ 0.01291511 | $ 0.01368298 |
| Dec 14, 2025 | $ 0.01329185 | $ 0.01347064 |
| Dec 13, 2025 | $ 0.01343254 | $ 0.01351122 |
| Dec 12, 2025 | $ 0.01332381 | $ 0.01398273 |
| Dec 11, 2025 | $ 0.01389767 | $ 0.01469050 |
| Dec 10, 2025 | $ 0.01469050 | $ 0.01501389 |
| Dec 09, 2025 | $ 0.01463696 | $ 0.01465678 |
| Dec 08, 2025 | $ 0.01415082 | $ 0.01440899 |
| Dec 07, 2025 | $ 0.01402056 | $ 0.01472902 |
| Dec 06, 2025 | $ 0.01472902 | $ 0.01484778 |
| Dec 05, 2025 | $ 0.01475744 | $ 0.03466594 |
| Dec 04, 2025 | $ 0.03466594 | $ 0.03608009 |
| Dec 03, 2025 | $ 0.03554297 | $ 0.03608661 |
| Dec 02, 2025 | $ 0.03474855 | $ 0.03522581 |
| Dec 01, 2025 | $ 0.03282841 | $ 0.03479355 |
| Nov 30, 2025 | $ 0.03479355 | $ 0.03530727 |
| Nov 29, 2025 | $ 0.03480887 | $ 0.03493124 |
| Nov 28, 2025 | $ 0.03486724 | $ 0.03561918 |
| Nov 27, 2025 | $ 0.03487955 | $ 0.03563997 |
| Nov 26, 2025 | $ 0.03524525 | $ 0.03531863 |
| Nov 25, 2025 | $ 0.03439236 | $ 0.03462383 |
| Nov 24, 2025 | $ 0.03446714 | $ 0.03471813 |
| Nov 23, 2025 | $ 0.03279871 | $ 0.03313587 |
| Nov 21, 2025 | $ 0.03242416 | $ 0.03338410 |
| Nov 20, 2025 | $ 0.03328433 | $ 0.03548463 |
| Nov 19, 2025 | $ 0.03501119 | $ 0.03604277 |
| Nov 18, 2025 | $ 0.03604277 | $ 0.03647254 |
| Nov 17, 2025 | $ 0.03504010 | $ 0.03649937 |
| Nov 16, 2025 | $ 0.03555395 | $ 0.03698020 |
| Nov 15, 2025 | $ 0.03619461 | $ 0.03687067 |
| Nov 14, 2025 | $ 0.03669499 | $ 0.03702123 |
| Nov 13, 2025 | $ 0.03675477 | $ 0.04005465 |
| Nov 12, 2025 | $ 0.03862225 | $ 0.04015102 |
| Nov 11, 2025 | $ 0.03868871 | $ 0.04059191 |
| Nov 10, 2025 | $ 0.03998952 | $ 0.04098681 |
| Nov 09, 2025 | $ 0.04014582 | $ 0.04035301 |
| Nov 08, 2025 | $ 0.03833699 | $ 0.03893543 |
| Nov 07, 2025 | $ 0.03894259 | $ 0.03998802 |
| Nov 06, 2025 | $ 0.03843172 | $ 0.04020581 |
| Nov 05, 2025 | $ 0.03997566 | $ 0.04029250 |
| Nov 04, 2025 | $ 0.03856207 | $ 0.04079909 |
| Nov 03, 2025 | $ 0.04035505 | $ 0.04286933 |
| Nov 02, 2025 | $ 0.04284771 | $ 0.04409918 |
| Nov 01, 2025 | $ 0.04409918 | $ 0.04418328 |
| Oct 31, 2025 | $ 0.04382798 | $ 0.04407247 |
| Oct 30, 2025 | $ 0.04312369 | $ 0.04451733 |
| Oct 29, 2025 | $ 0.04414660 | $ 0.04556324 |
| Oct 28, 2025 | $ 0.04490389 | $ 0.04657464 |
| Oct 27, 2025 | $ 0.04620168 | $ 0.04774736 |
| Oct 26, 2025 | $ 0.04674501 | $ 0.04684577 |
| Oct 25, 2025 | $ 0.04466025 | $ 0.04479808 |
| Oct 24, 2025 | $ 0.04436772 | $ 0.04516467 |
| Oct 23, 2025 | $ 0.04362357 | $ 0.04453549 |
| Oct 22, 2025 | $ 0.04318035 | $ 0.04395261 |
| Oct 21, 2025 | $ 0.04388536 | $ 0.04628504 |
| Oct 20, 2025 | $ 0.04485339 | $ 0.04617353 |
| Oct 19, 2025 | $ 0.04514195 | $ 0.04549819 |
| Oct 18, 2025 | $ 0.04455206 | $ 0.04463570 |
| Oct 17, 2025 | $ 0.04401700 | $ 0.04480679 |
| Oct 16, 2025 | $ 0.04389856 | $ 0.04618394 |
| Oct 15, 2025 | $ 0.04506432 | $ 0.04767153 |
| Oct 14, 2025 | $ 0.04673733 | $ 0.04759827 |
| Oct 13, 2025 | $ 0.04758203 | $ 0.04778256 |
| Oct 12, 2025 | $ 0.04672724 | $ 0.04700988 |
| Oct 11, 2025 | $ 0.04243937 | $ 0.04366192 |
| Oct 10, 2025 | $ 0.04316418 | $ 0.04818031 |
| Oct 09, 2025 | $ 0.04803620 | $ 0.04993804 |
| Oct 08, 2025 | $ 0.04992251 | $ 0.05024717 |
| Oct 07, 2025 | $ 0.04967625 | $ 0.05095720 |
| Oct 06, 2025 | $ 0.05084211 | $ 0.05137892 |
| Oct 05, 2025 | $ 0.04943380 | $ 0.05034831 |
| Oct 04, 2025 | $ 0.04914750 | $ 0.05068389 |
| Oct 03, 2025 | $ 0.05051172 | $ 0.05082709 |
| Oct 02, 2025 | $ 0.04998967 | $ 0.05020249 |
| Oct 01, 2025 | $ 0.04849999 | $ 0.04859882 |
| Sep 30, 2025 | $ 0.04651779 | $ 0.04732180 |
| Sep 29, 2025 | $ 0.04715784 | $ 0.04716447 |
| Sep 28, 2025 | $ 0.04618003 | $ 0.04623674 |
| Sep 27, 2025 | $ 0.04517361 | $ 0.04527944 |
| Sep 26, 2025 | $ 0.04526564 | $ 0.04547888 |
| Sep 25, 2025 | $ 0.04331947 | $ 0.04647844 |
| Sep 24, 2025 | $ 0.04642239 | $ 0.05112539 |
| Sep 23, 2025 | $ 0.05112539 | $ 0.05112539 |
| Sep 22, 2025 | $ 0.05112539 | $ 0.05112539 |
| Sep 21, 2025 | $ 0.05112539 | $ 0.05112539 |
| Sep 20, 2025 | $ 0.05112539 | $ 0.05112539 |
| Sep 19, 2025 | $ 0.05112539 | $ 0.05112539 |
| Sep 18, 2025 | $ 0.05112539 | $ 0.05112539 |
| Sep 17, 2025 | $ 0.05112539 | $ 0.05112539 |
| Sep 16, 2025 | $ 0.05112539 | $ 0.05112539 |
| Sep 15, 2025 | $ 0.05112539 | $ 0.05112539 |
| Sep 14, 2025 | $ 0.05112539 | $ 0.05142616 |
| Sep 13, 2025 | $ 0.05132427 | $ 0.05239706 |
| Sep 12, 2025 | $ 0.05195470 | $ 0.05198045 |
| Sep 11, 2025 | $ 0.04945172 | $ 0.04948636 |
| Sep 10, 2025 | $ 0.04878325 | $ 0.04883587 |
| Sep 09, 2025 | $ 0.04791565 | $ 0.04888111 |
| Sep 08, 2025 | $ 0.04868486 | $ 0.04886198 |
| Sep 07, 2025 | $ 0.04803962 | $ 0.04811933 |
| Sep 06, 2025 | $ 0.04762866 | $ 0.04781486 |
| Sep 05, 2025 | $ 0.04775766 | $ 0.04974316 |
| Sep 04, 2025 | $ 0.04838767 | $ 0.04985216 |
| Sep 03, 2025 | $ 0.04962588 | $ 0.04996497 |
| Sep 02, 2025 | $ 0.04814840 | $ 0.04936297 |
| Sep 01, 2025 | $ 0.04816304 | $ 0.05004872 |
| Aug 31, 2025 | $ 0.04927501 | $ 0.05037404 |
| Aug 30, 2025 | $ 0.04964890 | $ 0.04968350 |
| Aug 29, 2025 | $ 0.04917712 | $ 0.05041262 |
| Aug 28, 2025 | $ 0.05036942 | $ 0.05147507 |
| Aug 27, 2025 | $ 0.05054749 | $ 0.05229552 |
| Aug 26, 2025 | $ 0.05164948 | $ 0.05185200 |
| Aug 25, 2025 | $ 0.04954406 | $ 0.05399908 |
| Aug 24, 2025 | $ 0.05375459 | $ 0.05534421 |
| Aug 23, 2025 | $ 0.05309231 | $ 0.05471154 |
| Aug 22, 2025 | $ 0.05459990 | $ 0.05476496 |
| Aug 21, 2025 | $ 0.04848210 | $ 0.04941604 |
| Aug 20, 2025 | $ 0.04934612 | $ 0.04949478 |
| Aug 19, 2025 | $ 0.04668439 | $ 0.04933410 |
| Aug 18, 2025 | $ 0.04933410 | $ 0.05074454 |
| Aug 17, 2025 | $ 0.05074454 | $ 0.05131456 |
| Aug 16, 2025 | $ 0.04923562 | $ 0.04989282 |
| Aug 15, 2025 | $ 0.04939995 | $ 0.05169508 |
| Aug 14, 2025 | $ 0.05090992 | $ 0.05364425 |
| Aug 13, 2025 | $ 0.05348052 | $ 0.05349427 |
| Aug 12, 2025 | $ 0.05135441 | $ 0.05139168 |
| Aug 11, 2025 | $ 0.04730753 | $ 0.04955122 |
| Aug 10, 2025 | $ 0.04766847 | $ 0.04917725 |
| Aug 09, 2025 | $ 0.04826476 | $ 0.04832568 |
| Aug 08, 2025 | $ 0.04591035 | $ 0.04603402 |
| Aug 07, 2025 | $ 0.04423556 | $ 0.04450116 |
| Aug 06, 2025 | $ 0.04192859 | $ 0.04218844 |
| Aug 05, 2025 | $ 0.04142992 | $ 0.04257886 |
| Aug 04, 2025 | $ 0.04257886 | $ 0.04262088 |
| Aug 03, 2025 | $ 0.04028738 | $ 0.04056011 |
| Aug 02, 2025 | $ 0.03934794 | $ 0.04067144 |
| Aug 01, 2025 | $ 0.04005055 | $ 0.04246223 |
| Jul 31, 2025 | $ 0.04223969 | $ 0.04397560 |
| Jul 30, 2025 | $ 0.04261393 | $ 0.04286885 |
| Jul 29, 2025 | $ 0.04268064 | $ 0.04406858 |
| Jul 28, 2025 | $ 0.04312668 | $ 0.04473196 |
| Jul 27, 2025 | $ 0.04390819 | $ 0.04414127 |
| Jul 26, 2025 | $ 0.04302464 | $ 0.04321791 |
| Jul 25, 2025 | $ 0.04290384 | $ 0.04303940 |
| Jul 24, 2025 | $ 0.04268632 | $ 0.04306421 |
| Jul 23, 2025 | $ 0.04172460 | $ 0.04297741 |
| Jul 22, 2025 | $ 0.04234995 | $ 0.04325545 |
| Jul 21, 2025 | $ 0.04314943 | $ 0.04424226 |
| Jul 20, 2025 | $ 0.04308627 | $ 0.04552396 |
| Jul 19, 2025 | $ 0.04321597 | $ 0.04323445 |
| Jul 18, 2025 | $ 0.04299567 | $ 0.04411261 |
| Jul 17, 2025 | $ 0.04277355 | $ 0.04297844 |
| Jul 16, 2025 | $ 0.04098626 | $ 0.04141655 |
| Jul 15, 2025 | $ 0.03882244 | $ 0.03887975 |
| Jul 14, 2025 | $ 0.03806662 | $ 0.03854775 |
| Jul 13, 2025 | $ 0.03721552 | $ 0.03747565 |
| Jul 12, 2025 | $ 0.03687889 | $ 0.03791287 |
| Jul 11, 2025 | $ 0.03791287 | $ 0.03815565 |
| Jul 10, 2025 | $ 0.03733539 | $ 0.03736944 |
| Jul 09, 2025 | $ 0.03524593 | $ 0.03539006 |
| Jul 08, 2025 | $ 0.03359852 | $ 0.03367191 |
| Jul 07, 2025 | $ 0.03300162 | $ 0.03342739 |
| Jul 06, 2025 | $ 0.03329920 | $ 0.03344221 |
| Jul 05, 2025 | $ 0.03226208 | $ 0.03235101 |
| Jul 04, 2025 | $ 0.03224157 | $ 0.03322783 |
| Jul 03, 2025 | $ 0.03315064 | $ 0.03329433 |
| Jul 02, 2025 | $ 0.03277812 | $ 0.03299675 |
| Jul 01, 2025 | $ 0.03116926 | $ 0.03218588 |
| Jun 30, 2025 | $ 0.03140322 | $ 0.03235616 |
| Jun 29, 2025 | $ 0.03220406 | $ 0.03221660 |
| Jun 28, 2025 | $ 0.03154276 | $ 0.03231248 |
| Jun 27, 2025 | $ 0.03231248 | $ 0.03234875 |
| Jun 26, 2025 | $ 0.03218368 | $ 0.03322666 |
| Jun 25, 2025 | $ 0.03268695 | $ 0.03296242 |
| Jun 24, 2025 | $ 0.03231969 | $ 0.03232447 |
| Jun 23, 2025 | $ 0.03205951 | $ 0.03211822 |
| Jun 22, 2025 | $ 0.02949167 | $ 0.03025100 |
| Jun 21, 2025 | $ 0.02993789 | $ 0.03175827 |
| Jun 20, 2025 | $ 0.03121619 | $ 0.03286966 |
| Jun 19, 2025 | $ 0.03272892 | $ 0.03288331 |
| Jun 18, 2025 | $ 0.03277899 | $ 0.03298516 |
| Jun 17, 2025 | $ 0.03269951 | $ 0.03374169 |
| Jun 16, 2025 | $ 0.03319405 | $ 0.03456929 |
| Jun 15, 2025 | $ 0.03327890 | $ 0.03338322 |
| Jun 14, 2025 | $ 0.03320852 | $ 0.03382446 |
| Jun 13, 2025 | $ 0.03374422 | $ 0.03471172 |
| Jun 12, 2025 | $ 0.03471172 | $ 0.03633005 |
| Jun 11, 2025 | $ 0.03629976 | $ 0.03736292 |
| Jun 10, 2025 | $ 0.03674915 | $ 0.03683939 |
| Jun 09, 2025 | $ 0.03542381 | $ 0.03553702 |
| Jun 08, 2025 | $ 0.03291967 | $ 0.03311884 |
| Jun 07, 2025 | $ 0.03282249 | $ 0.03288445 |
| Jun 06, 2025 | $ 0.03154496 | $ 0.03180326 |
| Jun 05, 2025 | $ 0.03027215 | $ 0.03224562 |
| Jun 04, 2025 | $ 0.03164048 | $ 0.03203800 |
| Jun 03, 2025 | $ 0.03013138 | $ 0.03014279 |
| Jun 02, 2025 | $ 0.02909570 | $ 0.02911644 |
| Jun 01, 2025 | $ 0.02818737 | $ 0.02827473 |
| May 31, 2025 | $ 0.02827473 | $ 0.02837684 |
| May 30, 2025 | $ 0.02830087 | $ 0.02936401 |
| May 29, 2025 | $ 0.02908600 | $ 0.03088312 |
| May 28, 2025 | $ 0.02918213 | $ 0.02982626 |
| May 27, 2025 | $ 0.02977096 | $ 0.03001551 |
| May 26, 2025 | $ 0.02874708 | $ 0.02897512 |
| May 25, 2025 | $ 0.02859685 | $ 0.02866810 |
| May 24, 2025 | $ 0.02846398 | $ 0.02888461 |
| May 23, 2025 | $ 0.02801872 | $ 0.03021061 |
| May 22, 2025 | $ 0.02966834 | $ 0.02993819 |
| May 21, 2025 | $ 0.02860614 | $ 0.02912952 |
| May 20, 2025 | $ 0.02778490 | $ 0.02864858 |
| May 19, 2025 | $ 0.02831162 | $ 0.02831442 |
| May 18, 2025 | $ 0.02813211 | $ 0.02882003 |
| May 17, 2025 | $ 0.02775949 | $ 0.02848149 |
| May 16, 2025 | $ 0.02848149 | $ 0.02910550 |
| May 15, 2025 | $ 0.02882098 | $ 0.02902571 |
| May 14, 2025 | $ 0.02895375 | $ 0.02954648 |
| May 13, 2025 | $ 0.02954648 | $ 0.02977933 |
| May 12, 2025 | $ 0.02779308 | $ 0.02857073 |
| May 11, 2025 | $ 0.02812958 | $ 0.02888553 |
| May 10, 2025 | $ 0.02882286 | $ 0.02889235 |
| May 09, 2025 | $ 0.02719634 | $ 0.02819129 |
| May 08, 2025 | $ 0.02556778 | $ 0.02568729 |
| May 07, 2025 | $ 0.02207530 | $ 0.02235815 |
| May 06, 2025 | $ 0.02208637 | $ 0.02222490 |
| May 05, 2025 | $ 0.02222233 | $ 0.02230052 |
| May 04, 2025 | $ 0.02194709 | $ 0.02227592 |
| May 03, 2025 | $ 0.02170664 | $ 0.02204464 |
| May 02, 2025 | $ 0.02199972 | $ 0.02224313 |
| May 01, 2025 | $ 0.02200307 | $ 0.02220139 |
| Apr 30, 2025 | $ 0.02156534 | $ 0.02169629 |
| Apr 29, 2025 | $ 0.02141650 | $ 0.02204719 |
| Apr 28, 2025 | $ 0.02163848 | $ 0.02195824 |
| Apr 27, 2025 | $ 0.02179529 | $ 0.02234636 |
| Apr 26, 2025 | $ 0.02214444 | $ 0.02219964 |
| Apr 25, 2025 | $ 0.02176644 | $ 0.02196196 |
| Apr 24, 2025 | $ 0.02157788 | $ 0.02209267 |
| Apr 23, 2025 | $ 0.02207245 | $ 0.02221368 |
| Apr 22, 2025 | $ 0.02167644 | $ 0.02168563 |
| Apr 21, 2025 | $ 0.01988878 | $ 0.02054357 |
| Apr 20, 2025 | $ 0.01995247 | $ 0.02010192 |
| Apr 19, 2025 | $ 0.02006677 | $ 0.02011700 |
| Apr 18, 2025 | $ 0.01963667 | $ 0.01975687 |
| Apr 17, 2025 | $ 0.01972745 | $ 0.02007533 |
| Apr 16, 2025 | $ 0.01968042 | $ 0.01994335 |
| Apr 15, 2025 | $ 0.01977986 | $ 0.02035683 |
| Apr 14, 2025 | $ 0.02005568 | $ 0.02084466 |
| Apr 13, 2025 | $ 0.01970182 | $ 0.02067438 |
| Apr 12, 2025 | $ 0.02049561 | $ 0.02056755 |
| Apr 11, 2025 | $ 0.01954278 | $ 0.01991191 |
| Apr 10, 2025 | $ 0.01907144 | $ 0.02037145 |
| Apr 09, 2025 | $ 0.02032962 | $ 0.02055328 |
| Apr 08, 2025 | $ 0.01834553 | $ 0.01986041 |
| Apr 07, 2025 | $ 0.01970395 | $ 0.02011173 |
| Apr 06, 2025 | $ 0.01957179 | $ 0.02185172 |
| Apr 05, 2025 | $ 0.02183340 | $ 0.02193149 |
| Apr 04, 2025 | $ 0.02183604 | $ 0.02223730 |
| Apr 03, 2025 | $ 0.02187635 | $ 0.02195114 |
| Apr 02, 2025 | $ 0.02115562 | $ 0.02267453 |
| Apr 01, 2025 | $ 0.02253577 | $ 0.02260611 |
| Mar 31, 2025 | $ 0.02150769 | $ 0.02184640 |
| Mar 30, 2025 | $ 0.02115684 | $ 0.02171712 |
| Mar 29, 2025 | $ 0.02152163 | $ 0.02218510 |
| Mar 28, 2025 | $ 0.02194578 | $ 0.02326768 |
| Mar 27, 2025 | $ 0.02326768 | $ 0.02339738 |
| Mar 26, 2025 | $ 0.02320010 | $ 0.02381818 |
| Mar 25, 2025 | $ 0.02372828 | $ 0.02398362 |
| Mar 24, 2025 | $ 0.02388037 | $ 0.02428886 |
| Mar 23, 2025 | $ 0.02367717 | $ 0.02367829 |
| Mar 22, 2025 | $ 0.02296191 | $ 0.02314475 |
| Mar 21, 2025 | $ 0.02268681 | $ 0.02293102 |
| Mar 20, 2025 | $ 0.02278050 | $ 0.02389826 |
| Mar 19, 2025 | $ 0.02374428 | $ 0.02410413 |
| Mar 18, 2025 | $ 0.02245913 | $ 0.02252777 |
| Mar 17, 2025 | $ 0.02251979 | $ 0.02269256 |
| Mar 16, 2025 | $ 0.02183398 | $ 0.02263448 |
| Mar 15, 2025 | $ 0.02262028 | $ 0.02264686 |
| Mar 14, 2025 | $ 0.02230061 | $ 0.02254905 |
| Mar 13, 2025 | $ 0.02144040 | $ 0.02239813 |
| Mar 12, 2025 | $ 0.02225617 | $ 0.02261250 |
| Mar 11, 2025 | $ 0.02240222 | $ 0.02269157 |
| Mar 10, 2025 | $ 0.02166102 | $ 0.02447051 |
| Mar 09, 2025 | $ 0.02278783 | $ 0.02516385 |
| Mar 08, 2025 | $ 0.02508151 | $ 0.02520614 |
| Mar 07, 2025 | $ 0.02436089 | $ 0.02551670 |
| Mar 06, 2025 | $ 0.02535280 | $ 0.02597060 |
| Mar 05, 2025 | $ 0.02531075 | $ 0.02627781 |
| Mar 04, 2025 | $ 0.02509585 | $ 0.02563387 |
| Mar 03, 2025 | $ 0.02506562 | $ 0.02878970 |
| Mar 02, 2025 | $ 0.02874861 | $ 0.02882656 |
| Mar 01, 2025 | $ 0.02592559 | $ 0.02650203 |
| Feb 28, 2025 | $ 0.02582011 | $ 0.02713953 |
| Feb 27, 2025 | $ 0.02710750 | $ 0.02839691 |
| Feb 26, 2025 | $ 0.02758648 | $ 0.02944063 |
| Feb 25, 2025 | $ 0.02927273 | $ 0.02961222 |
| Feb 24, 2025 | $ 0.02929810 | $ 0.06690728 |
| Feb 23, 2025 | $ 0.04498101 | $ 0.04499451 |
| Feb 22, 2025 | $ 0.03066120 | $ 0.03077759 |
| Feb 21, 2025 | $ 0.02948963 | $ 0.03110636 |
| Feb 20, 2025 | $ 0.03074819 | $ 0.03087865 |
| Feb 19, 2025 | $ 0.03022346 | $ 0.03026074 |
| Feb 18, 2025 | $ 0.02956457 | $ 0.03053345 |
| Feb 17, 2025 | $ 0.03044295 | $ 0.03076190 |
| Feb 16, 2025 | $ 0.03013302 | $ 0.03044428 |
| Feb 15, 2025 | $ 0.03039717 | $ 0.03052285 |
| Feb 14, 2025 | $ 0.03037862 | $ 0.03075667 |
| Feb 13, 2025 | $ 0.02954619 | $ 0.03075754 |
| Feb 12, 2025 | $ 0.03069813 | $ 0.03077106 |
| Feb 11, 2025 | $ 0.02922964 | $ 0.03017691 |
| Feb 10, 2025 | $ 0.02949016 | $ 0.02967184 |
| Feb 09, 2025 | $ 0.02940355 | $ 0.02985584 |
| Feb 08, 2025 | $ 0.02924713 | $ 0.02966670 |
| Feb 07, 2025 | $ 0.02926214 | $ 0.03092968 |
| Feb 06, 2025 | $ 0.02988391 | $ 0.03144789 |
| Feb 05, 2025 | $ 0.03059062 | $ 0.03125966 |
| Feb 04, 2025 | $ 0.02998532 | $ 0.03175954 |
| Feb 03, 2025 | $ 0.03165097 | $ 0.03205785 |
| Feb 02, 2025 | $ 0.03205785 | $ 0.03430613 |
| Feb 01, 2025 | $ 0.03399993 | $ 0.03519674 |
| Jan 31, 2025 | $ 0.03508931 | $ 0.03621577 |
| Jan 30, 2025 | $ 0.03541929 | $ 0.03561540 |
| Jan 29, 2025 | $ 0.03473575 | $ 0.03509226 |
| Jan 28, 2025 | $ 0.03361589 | $ 0.03526152 |
| Jan 27, 2025 | $ 0.03474637 | $ 0.03583500 |
| Jan 26, 2025 | $ 0.03583500 | $ 0.03595723 |
| Jan 25, 2025 | $ 0.03584688 | $ 0.03655451 |
| Jan 24, 2025 | $ 0.03653562 | $ 0.03736982 |
| Jan 23, 2025 | $ 0.03557339 | $ 0.03630760 |
| Jan 22, 2025 | $ 0.03624058 | $ 0.03624058 |
| Jan 21, 2025 | $ 0.03624058 | $ 0.03624058 |
| Jan 20, 2025 | $ 0.03624058 | $ 0.03624058 |
| Jan 19, 2025 | $ 0.03624058 | $ 0.03634015 |
| Jan 18, 2025 | $ 0.03605795 | $ 0.03748671 |
| Jan 17, 2025 | $ 0.03730303 | $ 0.03731620 |
| Jan 16, 2025 | $ 0.03683016 | $ 0.03723000 |
| Jan 15, 2025 | $ 0.03709557 | $ 0.03729902 |
| Jan 14, 2025 | $ 0.03503310 | $ 0.03525970 |
| Jan 13, 2025 | $ 0.03426725 | $ 0.03553286 |
| Jan 12, 2025 | $ 0.03522644 | $ 0.03582680 |
| Jan 11, 2025 | $ 0.03579004 | $ 0.03594400 |
| Jan 10, 2025 | $ 0.03568833 | $ 0.03648317 |
| Jan 09, 2025 | $ 0.03534412 | $ 0.03653649 |
| Jan 08, 2025 | $ 0.03645925 | $ 0.03772817 |
| Jan 07, 2025 | $ 0.03768374 | $ 0.03993239 |
| Jan 06, 2025 | $ 0.03901282 | $ 0.03901282 |
| Jan 05, 2025 | $ 0.03901282 | $ 0.03901282 |
| Jan 04, 2025 | $ 0.03901282 | $ 0.03923750 |
| Jan 03, 2025 | $ 0.03919112 | $ 0.03951894 |
| Jan 02, 2025 | $ 0.03686885 | $ 0.03686885 |
| Jan 01, 2025 | $ 0.03686885 | $ 0.03695324 |
| Dec 31, 2024 | $ 0.03659140 | $ 0.03690918 |
| Dec 30, 2024 | $ 0.03663349 | $ 0.03668705 |
| Dec 29, 2024 | $ 0.03668405 | $ 0.03749545 |
| Dec 28, 2024 | $ 0.03749545 | $ 0.03749545 |
| Dec 27, 2024 | $ 0.03749545 | $ 0.03750447 |
| Dec 26, 2024 | $ 0.03693373 | $ 0.03897046 |
| Dec 25, 2024 | $ 0.03883058 | $ 0.03947195 |
| Dec 24, 2024 | $ 0.03947195 | $ 0.03983122 |
| Dec 23, 2024 | $ 0.03797650 | $ 0.03816382 |
| Dec 22, 2024 | $ 0.03598440 | $ 0.03705125 |
| Dec 21, 2024 | $ 0.03691888 | $ 0.03876522 |
| Dec 20, 2024 | $ 0.03782933 | $ 0.03791489 |
| Dec 19, 2024 | $ 0.03759890 | $ 0.04072331 |
| Dec 18, 2024 | $ 0.03999478 | $ 0.04188555 |
| Dec 17, 2024 | $ 0.04188555 | $ 0.04188555 |
| Dec 16, 2024 | $ 0.04188555 | $ 0.04188555 |
| Dec 15, 2024 | $ 0.04188555 | $ 0.04188555 |
| Dec 14, 2024 | $ 0.04188555 | $ 0.04188555 |
| Dec 13, 2024 | $ 0.04188555 | $ 0.04208897 |
| Dec 12, 2024 | $ 0.04202904 | $ 0.04303047 |
| Dec 11, 2024 | $ 0.04146632 | $ 0.04172130 |
| Dec 10, 2024 | $ 0.04002468 | $ 0.04062297 |
| Dec 09, 2024 | $ 0.04033630 | $ 0.04318806 |
| Dec 08, 2024 | $ 0.04318806 | $ 0.04340142 |
| Dec 07, 2024 | $ 0.04316445 | $ 0.04332634 |
| Dec 06, 2024 | $ 0.03980702 | $ 0.03985628 |
| Dec 05, 2024 | $ 0.03942045 | $ 0.04206717 |
| Dec 04, 2024 | $ 0.03936647 | $ 0.03936647 |
| Dec 03, 2024 | $ 0.03936647 | $ 0.03975500 |
| Dec 02, 2024 | $ 0.03955382 | $ 0.04147328 |
| Dec 01, 2024 | $ 0.04127210 | $ 0.04137039 |
| Nov 30, 2024 | $ 0.04040255 | $ 0.04066823 |
| Nov 29, 2024 | $ 0.03912722 | $ 0.03912722 |
| Nov 28, 2024 | $ 0.03912722 | $ 0.03983786 |
| Nov 27, 2024 | $ 0.03955190 | $ 0.04013671 |
| Nov 26, 2024 | $ 0.03735207 | $ 0.03849876 |
| Nov 25, 2024 | $ 0.03762795 | $ 0.03964236 |
| Nov 24, 2024 | $ 0.03844739 | $ 0.03844739 |
| Nov 23, 2024 | $ 0.03844739 | $ 0.03844739 |
| Nov 22, 2024 | $ 0.03844739 | $ 0.03866877 |
| Nov 21, 2024 | $ 0.03820963 | $ 0.04031342 |
| Nov 20, 2024 | $ 0.03497222 | $ 0.03712393 |
| Nov 19, 2024 | $ 0.03708493 | $ 0.03768627 |
| Nov 18, 2024 | $ 0.03636032 | $ 0.03637860 |
| Nov 17, 2024 | $ 0.03469016 | $ 0.03527432 |
| Nov 16, 2024 | $ 0.03520448 | $ 0.03532430 |
| Nov 15, 2024 | $ 0.03511851 | $ 0.03620417 |
| Nov 14, 2024 | $ 0.03620417 | $ 0.03633975 |
| Nov 13, 2024 | $ 0.03633094 | $ 0.03753699 |
| Nov 12, 2024 | $ 0.03594562 | $ 0.03907584 |
| Nov 11, 2024 | $ 0.03865485 | $ 0.03910355 |
| Nov 10, 2024 | $ 0.03660364 | $ 0.03679806 |
| Nov 09, 2024 | $ 0.03488619 | $ 0.03537690 |
| Nov 08, 2024 | $ 0.03377187 | $ 0.03404400 |
| Nov 07, 2024 | $ 0.03293022 | $ 0.03327465 |
| Nov 06, 2024 | $ 0.03164282 | $ 0.03174836 |
| Nov 05, 2024 | $ 0.02859745 | $ 0.02859745 |
| Nov 04, 2024 | $ 0.02859745 | $ 0.02921819 |
| Nov 03, 2024 | $ 0.02896506 | $ 0.02950832 |
| Nov 02, 2024 | $ 0.02950832 | $ 0.02951655 |
| Nov 01, 2024 | $ 0.02941771 | $ 0.03019371 |
| Oct 31, 2024 | $ 0.02969736 | $ 0.03139123 |
| Oct 30, 2024 | $ 0.03131620 | $ 0.03143638 |
| Oct 29, 2024 | $ 0.03121375 | $ 0.03155587 |
| Oct 28, 2024 | $ 0.02943331 | $ 0.02943331 |
| Oct 27, 2024 | $ 0.02943331 | $ 0.02943331 |
| Oct 26, 2024 | $ 0.02943331 | $ 0.02955612 |
| Oct 25, 2024 | $ 0.02924761 | $ 0.03065274 |
| Oct 24, 2024 | $ 0.03065274 | $ 0.03079012 |
| Oct 23, 2024 | $ 0.03013057 | $ 0.03134314 |
| Oct 22, 2024 | $ 0.03134314 | $ 0.03149780 |
| Oct 21, 2024 | $ 0.03149594 | $ 0.03243595 |
| Oct 20, 2024 | $ 0.03073633 | $ 0.03073633 |
| Oct 19, 2024 | $ 0.03073633 | $ 0.03073633 |
| Oct 18, 2024 | $ 0.03073633 | $ 0.03073633 |
| Oct 17, 2024 | $ 0.03073633 | $ 0.03109918 |
| Oct 16, 2024 | $ 0.03102055 | $ 0.03118090 |
| Oct 15, 2024 | $ 0.03106430 | $ 0.03244536 |
| Oct 14, 2024 | $ 0.03158642 | $ 0.03165809 |
| Oct 13, 2024 | $ 0.02948788 | $ 0.02985218 |
| Oct 12, 2024 | $ 0.02981659 | $ 0.02993163 |
| Oct 11, 2024 | $ 0.02864264 | $ 0.02864264 |
| Oct 10, 2024 | $ 0.02864264 | $ 0.02917186 |
| Oct 09, 2024 | $ 0.02886177 | $ 0.02971557 |
| Oct 08, 2024 | $ 0.02971557 | $ 0.02974479 |
| Oct 07, 2024 | $ 0.02959369 | $ 0.03046947 |
| Oct 06, 2024 | $ 0.02918809 | $ 0.02918809 |
| Oct 05, 2024 | $ 0.02918809 | $ 0.02918809 |
| Oct 04, 2024 | $ 0.02918809 | $ 0.02918809 |
| Oct 03, 2024 | $ 0.02918809 | $ 0.02954192 |
| Oct 02, 2024 | $ 0.02916548 | $ 0.03037076 |
| Oct 01, 2024 | $ 0.02964483 | $ 0.03165226 |
| Sep 30, 2024 | $ 0.03165226 | $ 0.03165226 |
| Sep 29, 2024 | $ 0.03165226 | $ 0.03165226 |
| Sep 28, 2024 | $ 0.03165226 | $ 0.03165226 |
| Sep 27, 2024 | $ 0.03165226 | $ 0.03165226 |
| Sep 26, 2024 | $ 0.03165226 | $ 0.03165226 |
| Sep 25, 2024 | $ 0.03165226 | $ 0.03165226 |
| Sep 24, 2024 | $ 0.03165226 | $ 0.03165226 |
| Sep 23, 2024 | $ 0.03165226 | $ 0.03218519 |
| Sep 22, 2024 | $ 0.03093344 | $ 0.03107700 |
| Sep 21, 2024 | $ 0.03104822 | $ 0.03112139 |
| Sep 20, 2024 | $ 0.03012233 | $ 0.03054600 |
| Sep 19, 2024 | $ 0.02990605 | $ 0.03030532 |
| Sep 18, 2024 | $ 0.02766604 | $ 0.02766604 |
| Sep 17, 2024 | $ 0.02766604 | $ 0.02784938 |
| Sep 16, 2024 | $ 0.02780087 | $ 0.02857125 |
| Sep 15, 2024 | $ 0.02856254 | $ 0.02966008 |
| Sep 14, 2024 | $ 0.02948305 | $ 0.03012937 |
| Sep 13, 2024 | $ 0.03009552 | $ 0.03009786 |
| Sep 12, 2024 | $ 0.02944466 | $ 0.02950338 |
| Sep 11, 2024 | $ 0.02928328 | $ 0.02940376 |
| Sep 10, 2024 | $ 0.02940376 | $ 0.02944435 |
| Sep 09, 2024 | $ 0.02889487 | $ 0.02936261 |
| Sep 08, 2024 | $ 0.02842844 | $ 0.02850367 |
| Sep 07, 2024 | $ 0.02813507 | $ 0.02847183 |
| Sep 06, 2024 | $ 0.02779430 | $ 0.02960337 |
| Sep 05, 2024 | $ 0.02913180 | $ 0.03019993 |
| Sep 04, 2024 | $ 0.03017907 | $ 0.03043054 |
| Sep 03, 2024 | $ 0.02992277 | $ 0.03141925 |
| Sep 02, 2024 | $ 0.03114442 | $ 0.03122053 |
| Sep 01, 2024 | $ 0.02955687 | $ 0.03079269 |
| Aug 31, 2024 | $ 0.03079269 | $ 0.03095425 |
| Aug 30, 2024 | $ 0.03085811 | $ 0.03105567 |
| Aug 29, 2024 | $ 0.03084363 | $ 0.03122028 |
| Aug 28, 2024 | $ 0.03020049 | $ 0.03094046 |
| Aug 27, 2024 | $ 0.03017844 | $ 0.03230720 |
| Aug 26, 2024 | $ 0.03221668 | $ 0.03359216 |
| Aug 25, 2024 | $ 0.03359216 | $ 0.03376383 |
| Aug 24, 2024 | $ 0.03358180 | $ 0.03363939 |
| Aug 23, 2024 | $ 0.03313984 | $ 0.03349150 |
| Aug 22, 2024 | $ 0.03159920 | $ 0.04426996 |
| Aug 21, 2024 | $ 0.03188863 | $ 0.03223822 |
| Aug 20, 2024 | $ 0.03108270 | $ 0.03241255 |
| Aug 19, 2024 | $ 0.03179502 | $ 0.03181771 |
| Aug 18, 2024 | $ 0.03164545 | $ 0.03202497 |
| Aug 17, 2024 | $ 0.03197920 | $ 0.03202984 |
| Aug 16, 2024 | $ 0.03183265 | $ 0.03234467 |
| Aug 15, 2024 | $ 0.03071346 | $ 0.03245069 |
| Aug 14, 2024 | $ 0.03171275 | $ 0.03323680 |
| Aug 13, 2024 | $ 0.03222459 | $ 0.03311559 |
| Aug 12, 2024 | $ 0.03280591 | $ 0.03280673 |
| Aug 11, 2024 | $ 0.03094665 | $ 0.03264233 |
| Aug 10, 2024 | $ 0.03147864 | $ 0.03162161 |
| Aug 09, 2024 | $ 0.03162667 | $ 0.03218346 |
| Aug 08, 2024 | $ 0.03216588 | $ 0.03264019 |
| Aug 07, 2024 | $ 0.02890907 | $ 0.03113581 |
| Aug 06, 2024 | $ 0.03092288 | $ 0.03145274 |
| Aug 05, 2024 | $ 0.03006732 | $ 0.03293066 |
| Aug 04, 2024 | $ 0.03293066 | $ 0.03540859 |
| Aug 03, 2024 | $ 0.03519605 | $ 0.03604717 |
| Aug 02, 2024 | $ 0.03524656 | $ 0.03826565 |
| Aug 01, 2024 | $ 0.03823497 | $ 0.03839537 |
| Jul 31, 2024 | $ 0.03801264 | $ 0.03923478 |
| Jul 30, 2024 | $ 0.03879041 | $ 0.03917872 |
| Jul 29, 2024 | $ 0.03911421 | $ 0.04007015 |
| Jul 28, 2024 | $ 0.03933523 | $ 0.03933523 |
| Jul 27, 2024 | $ 0.03933523 | $ 0.03952471 |
| Jul 26, 2024 | $ 0.03885216 | $ 0.03931539 |
| Jul 25, 2024 | $ 0.03766185 | $ 0.03957683 |
| Jul 24, 2024 | $ 0.03949097 | $ 0.04125776 |
| Jul 23, 2024 | $ 0.04121251 | $ 0.04121251 |
| Jul 22, 2024 | $ 0.04121251 | $ 0.04185967 |
| Jul 21, 2024 | $ 0.04171956 | $ 0.04184001 |
| Jul 20, 2024 | $ 0.04147970 | $ 0.06275093 |
| Jul 19, 2024 | $ 0.04127269 | $ 0.04127269 |
| Jul 18, 2024 | $ 0.04127269 | $ 0.04127269 |
| Jul 17, 2024 | $ 0.04127269 | $ 0.04154467 |
| Jul 16, 2024 | $ 0.04094612 | $ 0.04108971 |
| Jul 15, 2024 | $ 0.04077052 | $ 0.04206581 |
| Jul 14, 2024 | $ 0.03955153 | $ 0.03992822 |
| Jul 13, 2024 | $ 0.03908855 | $ 0.03928236 |
| Jul 12, 2024 | $ 0.03835771 | $ 0.03869134 |
| Jul 11, 2024 | $ 0.03770291 | $ 0.03906804 |
| Jul 10, 2024 | $ 0.03769733 | $ 0.03769733 |
| Jul 09, 2024 | $ 0.03769733 | $ 0.03809397 |
| Jul 08, 2024 | $ 0.03714558 | $ 0.03803441 |
| Jul 07, 2024 | $ 0.03632652 | $ 0.03782606 |
| Jul 06, 2024 | $ 0.03782370 | $ 0.03797344 |
| Jul 05, 2024 | $ 0.03775046 | $ 0.03819770 |
| Jul 04, 2024 | $ 0.03773931 | $ 0.04049765 |
| Jul 03, 2024 | $ 0.04036015 | $ 0.04203523 |
| Jul 02, 2024 | $ 0.04203523 | $ 0.04204409 |
| Jul 01, 2024 | $ 0.04200842 | $ 0.04480887 |
| Jun 30, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 29, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 28, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 27, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 26, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 25, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 24, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 23, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 22, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 21, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 20, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 19, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 18, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 17, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 16, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 15, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 14, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 13, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 12, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 11, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 10, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 09, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 08, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 07, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 06, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 05, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 04, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 03, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 02, 2024 | $ 0.04480887 | $ 0.04480887 |
| Jun 01, 2024 | $ 0.04480887 | $ 0.04480887 |
| May 31, 2024 | $ 0.04480887 | $ 0.04480887 |
| May 30, 2024 | $ 0.04480887 | $ 0.04480887 |
| May 29, 2024 | $ 0.04480887 | $ 0.04480887 |
| May 28, 2024 | $ 0.04480887 | $ 0.04480887 |
| May 27, 2024 | $ 0.04480887 | $ 0.04480887 |
| May 26, 2024 | $ 0.04480887 | $ 0.04480887 |
| May 25, 2024 | $ 0.04480887 | $ 0.04517469 |
| May 24, 2024 | $ 0.04460579 | $ 0.04576448 |
| May 23, 2024 | $ 0.04515655 | $ 0.04718171 |
| May 22, 2024 | $ 0.04466755 | $ 0.04552267 |
| May 21, 2024 | $ 0.04527278 | $ 0.04592448 |
| May 20, 2024 | $ 0.04392940 | $ 0.04434293 |
| May 19, 2024 | $ 0.03768575 | $ 0.03848544 |
| May 18, 2024 | $ 0.03830366 | $ 0.03856776 |
| May 17, 2024 | $ 0.03798501 | $ 0.03846009 |
| May 16, 2024 | $ 0.03630851 | $ 0.03753874 |
| May 15, 2024 | $ 0.03747849 | $ 0.03748259 |
| May 14, 2024 | $ 0.03561460 | $ 0.03658201 |
| May 13, 2024 | $ 0.03647195 | $ 0.03702637 |
| May 12, 2024 | $ 0.03622042 | $ 0.03653133 |
| May 11, 2024 | $ 0.03599936 | $ 0.03631294 |
| May 10, 2024 | $ 0.03597155 | $ 0.03765869 |
| May 09, 2024 | $ 0.03741683 | $ 0.03774059 |
| May 08, 2024 | $ 0.03671524 | $ 0.03739988 |
| May 07, 2024 | $ 0.03696705 | $ 0.03844667 |
| May 06, 2024 | $ 0.03764747 | $ 0.03952639 |
| May 05, 2024 | $ 0.03844011 | $ 0.03887510 |
| May 04, 2024 | $ 0.03835908 | $ 0.03896717 |
| May 03, 2024 | $ 0.03816519 | $ 0.03843590 |
| May 02, 2024 | $ 0.03688552 | $ 0.03742754 |
| May 01, 2024 | $ 0.03686539 | $ 0.03755376 |
| Apr 30, 2024 | $ 0.03744795 | $ 0.03990977 |
| Apr 29, 2024 | $ 0.03948439 | $ 0.03990204 |
| Apr 28, 2024 | $ 0.03965183 | $ 0.04063589 |
| Apr 27, 2024 | $ 0.03966896 | $ 0.03986924 |
| Apr 26, 2024 | $ 0.03817822 | $ 0.03860520 |
| Apr 25, 2024 | $ 0.03850166 | $ 0.03895853 |
| Apr 24, 2024 | $ 0.03839654 | $ 0.04026694 |
| Apr 23, 2024 | $ 0.03938008 | $ 0.03993155 |
| Apr 22, 2024 | $ 0.03915739 | $ 0.03957661 |
| Apr 21, 2024 | $ 0.03848643 | $ 0.03930826 |
| Apr 20, 2024 | $ 0.03879937 | $ 0.03893220 |
| Apr 19, 2024 | $ 0.03758191 | $ 0.03865352 |
| Apr 18, 2024 | $ 0.03777311 | $ 0.03813547 |
| Apr 17, 2024 | $ 0.03673801 | $ 0.03847192 |
| Apr 16, 2024 | $ 0.03804393 | $ 0.03836970 |
| Apr 15, 2024 | $ 0.03809217 | $ 0.04020278 |
| Apr 14, 2024 | $ 0.03881138 | $ 0.03911576 |
| Apr 13, 2024 | $ 0.03724624 | $ 0.04287148 |
| Apr 12, 2024 | $ 0.04289405 | $ 0.04628247 |
| Apr 11, 2024 | $ 0.04564233 | $ 0.04707276 |
| Apr 10, 2024 | $ 0.04666437 | $ 0.06637792 |
| Apr 09, 2024 | $ 0.04321915 | $ 0.04450600 |
| Apr 08, 2024 | $ 0.04420352 | $ 0.04457049 |
| Apr 07, 2024 | $ 0.04163151 | $ 0.04170217 |
| Apr 06, 2024 | $ 0.04021733 | $ 0.04079667 |
| Apr 05, 2024 | $ 0.03986026 | $ 0.04016449 |
| Apr 04, 2024 | $ 0.03932355 | $ 0.04056129 |
| Apr 03, 2024 | $ 0.03909105 | $ 0.03976873 |
| Apr 02, 2024 | $ 0.03867794 | $ 0.04414106 |
| Apr 01, 2024 | $ 0.04410106 | $ 0.04516192 |
| Mar 31, 2024 | $ 0.04301989 | $ 0.04311019 |
| Mar 30, 2024 | $ 0.04132665 | $ 0.04200934 |
| Mar 29, 2024 | $ 0.04141252 | $ 0.04194575 |
| Mar 28, 2024 | $ 0.04169761 | $ 0.04369739 |
| Mar 27, 2024 | $ 0.04267726 | $ 0.04439821 |
| Mar 26, 2024 | $ 0.04342517 | $ 0.04558080 |
| Mar 25, 2024 | $ 0.04496637 | $ 0.04653243 |
| Mar 24, 2024 | $ 0.04158685 | $ 0.04180610 |
| Mar 23, 2024 | $ 0.04019073 | $ 0.04168335 |
| Mar 22, 2024 | $ 0.04110448 | $ 0.04345257 |
| Mar 21, 2024 | $ 0.04279105 | $ 0.04395688 |
| Mar 20, 2024 | $ 0.04308248 | $ 0.04372270 |
| Mar 19, 2024 | $ 0.03910619 | $ 0.04342533 |
| Mar 18, 2024 | $ 0.04308357 | $ 0.04465918 |
| Mar 17, 2024 | $ 0.04462501 | $ 0.04503417 |
| Mar 16, 2024 | $ 0.04254025 | $ 0.04456858 |
| Mar 15, 2024 | $ 0.04405555 | $ 0.04784232 |
| Mar 14, 2024 | $ 0.04718844 | $ 0.04881757 |
| Mar 13, 2024 | $ 0.04873348 | $ 0.04963859 |
| Mar 12, 2024 | $ 0.04836861 | $ 0.04974484 |
| Mar 11, 2024 | $ 0.04947979 | $ 0.04965939 |
| Mar 10, 2024 | $ 0.04726309 | $ 0.04854735 |
| Mar 09, 2024 | $ 0.04797603 | $ 0.04846936 |
| Mar 08, 2024 | $ 0.04771437 | $ 0.04935027 |
| Mar 07, 2024 | $ 0.04745637 | $ 0.04829904 |
| Mar 06, 2024 | $ 0.04691393 | $ 0.04785577 |
| Mar 05, 2024 | $ 0.04401279 | $ 0.04680826 |
| Mar 04, 2024 | $ 0.04512233 | $ 0.04530294 |
| Mar 03, 2024 | $ 0.04452213 | $ 0.04456841 |
| Mar 02, 2024 | $ 0.04362731 | $ 0.04410978 |
| Mar 01, 2024 | $ 0.04377687 | $ 0.04409282 |
| Feb 29, 2024 | $ 0.04267354 | $ 0.04495101 |
| Feb 28, 2024 | $ 0.04309274 | $ 0.04599127 |
| Feb 27, 2024 | $ 0.04291111 | $ 0.04353545 |
| Feb 26, 2024 | $ 0.04203165 | $ 0.04285219 |
| Feb 25, 2024 | $ 0.04159835 | $ 0.04170164 |
| Feb 24, 2024 | $ 0.04001920 | $ 0.04122788 |
| Feb 23, 2024 | $ 0.04061007 | $ 0.04158580 |
| Feb 22, 2024 | $ 0.04128721 | $ 0.04211688 |
| Feb 21, 2024 | $ 0.04203115 | $ 0.04270531 |
| Feb 20, 2024 | $ 0.04262175 | $ 0.04367668 |
| Feb 19, 2024 | $ 0.04279588 | $ 0.04584909 |
| Feb 18, 2024 | $ 0.04429475 | $ 0.06950387 |
| Feb 17, 2024 | $ 0.06919677 | $ 0.07116660 |
| Feb 16, 2024 | $ 0.07112534 | $ 0.07663763 |
| Feb 15, 2024 | $ 0.06247876 | $ 0.06261846 |
| Feb 14, 2024 | $ 0.03700481 | $ 0.03708889 |
| Feb 13, 2024 | $ 0.03514599 | $ 0.03683807 |
| Feb 12, 2024 | $ 0.03642399 | $ 0.03654647 |
| Feb 11, 2024 | $ 0.03442513 | $ 0.03504968 |
| Feb 10, 2024 | $ 0.03456085 | $ 0.03486287 |
| Feb 09, 2024 | $ 0.03437678 | $ 0.03495572 |
| Feb 08, 2024 | $ 0.03342421 | $ 0.03406431 |
| Feb 07, 2024 | $ 0.03377589 | $ 0.03404104 |
| Feb 06, 2024 | $ 0.03244046 | $ 0.03247389 |
| Feb 05, 2024 | $ 0.03179581 | $ 0.03179581 |
| Feb 04, 2024 | $ 0.03179581 | $ 0.03210464 |
| Feb 03, 2024 | $ 0.03191983 | $ 0.03235340 |
| Feb 02, 2024 | $ 0.03208748 | $ 0.03230584 |
| Feb 01, 2024 | $ 0.03201765 | $ 0.03546735 |
| Jan 31, 2024 | $ 0.03173154 | $ 0.03679186 |
| Jan 30, 2024 | $ 0.03307224 | $ 0.03686165 |
| Jan 29, 2024 | $ 0.03041950 | $ 0.03041950 |
| Jan 28, 2024 | $ 0.03041950 | $ 0.03041950 |
| Jan 27, 2024 | $ 0.03041950 | $ 0.03041950 |
| Jan 26, 2024 | $ 0.03041950 | $ 0.03374278 |
| Jan 25, 2024 | $ 0.03046558 | $ 0.03390338 |
| Jan 24, 2024 | $ 0.03057985 | $ 0.03374475 |
| Jan 23, 2024 | $ 0.03016916 | $ 0.03381866 |
| Jan 22, 2024 | $ 0.03125009 | $ 0.03368245 |
| Jan 21, 2024 | $ 0.03358877 | $ 0.03358877 |
| Jan 20, 2024 | $ 0.03358877 | $ 0.03358877 |
| Jan 19, 2024 | $ 0.03358877 | $ 0.03528046 |
| Jan 18, 2024 | $ 0.03313484 | $ 0.03783603 |
| Jan 17, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 16, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 15, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 14, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 13, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 12, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 11, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 10, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 09, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 08, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 07, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 06, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 05, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 04, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 03, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 02, 2024 | $ 0.03783603 | $ 0.03783603 |
| Jan 01, 2024 | $ 0.03783603 | $ 0.03783603 |
| Dec 28, 2023 | $ 0.03783603 | $ 0.03783603 |
| Dec 27, 2023 | $ 0.03783603 | $ 0.03783603 |
| Dec 26, 2023 | $ 0.03783603 | $ 0.03783603 |
| Dec 25, 2023 | $ 0.03783603 | $ 0.03783603 |
| Dec 24, 2023 | $ 0.03783603 | $ 0.03783603 |
| Dec 16, 2023 | $ 0.03785663 | $ 0.03785663 |
| Dec 15, 2023 | $ 0.03785663 | $ 0.03785663 |
| Dec 14, 2023 | $ 0.03785663 | $ 0.03785663 |
| Dec 13, 2023 | $ 0.03785663 | $ 0.03785663 |
| Dec 12, 2023 | $ 0.03785663 | $ 0.03785663 |
| Dec 11, 2023 | $ 0.03785663 | $ 0.03785663 |
| Dec 10, 2023 | $ 0.03785663 | $ 0.03785663 |
| Dec 09, 2023 | $ 0.03785663 | $ 0.03790422 |
| Dec 08, 2023 | $ 0.03771680 | $ 0.04184759 |
| Dec 07, 2023 | $ 0.04184759 | $ 0.04184759 |
| Dec 06, 2023 | $ 0.04184759 | $ 0.04235441 |
| Dec 05, 2023 | $ 0.04229087 | $ 0.04263075 |
| Dec 04, 2023 | $ 0.04017005 | $ 0.04041124 |
| Dec 03, 2023 | $ 0.03835241 | $ 0.03852829 |
| Dec 02, 2023 | $ 0.03785648 | $ 0.03807088 |
| Dec 01, 2023 | $ 0.03568204 | $ 0.03568204 |
| Nov 30, 2023 | $ 0.03568204 | $ 0.03568204 |
| Nov 29, 2023 | $ 0.03568204 | $ 0.03568204 |
| Nov 28, 2023 | $ 0.03568204 | $ 0.03582733 |
| Nov 27, 2023 | $ 0.03572721 | $ 0.03628256 |
| Nov 26, 2023 | $ 0.03628256 | $ 0.03628256 |
| Nov 25, 2023 | $ 0.03628256 | $ 0.03632424 |
| Nov 24, 2023 | $ 0.03619903 | $ 0.03686916 |
| Nov 23, 2023 | $ 0.03578983 | $ 0.06091030 |
| Nov 22, 2023 | $ 0.03616854 | $ 0.03670501 |
| Nov 21, 2023 | $ 0.03399122 | $ 0.03569138 |
| Nov 20, 2023 | $ 0.03544955 | $ 0.03616255 |
| Nov 19, 2023 | $ 0.03525968 | $ 0.03529884 |
| Nov 18, 2023 | $ 0.03440654 | $ 0.03455774 |
| Nov 17, 2023 | $ 0.03439656 | $ 0.03491176 |
| Nov 16, 2023 | $ 0.03432999 | $ 0.03649358 |
| Nov 15, 2023 | $ 0.03607152 | $ 0.03618413 |
| Nov 14, 2023 | $ 0.03469951 | $ 0.03579409 |
| Nov 13, 2023 | $ 0.03563161 | $ 0.03670395 |
| Nov 12, 2023 | $ 0.03547691 | $ 0.03580354 |
| Nov 11, 2023 | $ 0.03557525 | $ 0.03619063 |
| Nov 10, 2023 | $ 0.03603365 | $ 0.03769469 |
| Nov 09, 2023 | $ 0.03768272 | $ 0.03778878 |
| Nov 08, 2023 | $ 0.03404265 | $ 0.03449958 |
| Nov 07, 2023 | $ 0.03448070 | $ 0.03495703 |
| Nov 06, 2023 | $ 0.03472962 | $ 0.03497148 |
| Nov 05, 2023 | $ 0.03459245 | $ 0.03488426 |
| Nov 04, 2023 | $ 0.03413862 | $ 0.03430344 |
| Nov 03, 2023 | $ 0.03366848 | $ 0.03371128 |
| Nov 02, 2023 | $ 0.03309011 | $ 0.03442857 |
| Nov 01, 2023 | $ 0.03391952 | $ 0.03419856 |
| Oct 31, 2023 | $ 0.03338249 | $ 0.03343151 |
| Oct 30, 2023 | $ 0.03325034 | $ 0.03364730 |
| Oct 29, 2023 | $ 0.03299250 | $ 0.03327497 |
| Oct 28, 2023 | $ 0.03264054 | $ 0.03316810 |
| Oct 27, 2023 | $ 0.03276186 | $ 0.03314810 |
| Oct 26, 2023 | $ 0.03313603 | $ 0.03423579 |
| Oct 25, 2023 | $ 0.03286594 | $ 0.03340981 |
| Oct 24, 2023 | $ 0.03282063 | $ 0.03416361 |
| Oct 23, 2023 | $ 0.03284265 | $ 0.03424370 |
| Oct 22, 2023 | $ 0.03110699 | $ 0.03131497 |
| Oct 21, 2023 | $ 0.03062082 | $ 0.03093916 |
| Oct 20, 2023 | $ 0.03014320 | $ 0.03145988 |
| Oct 19, 2023 | $ 0.03024876 | $ 0.03034416 |
| Oct 18, 2023 | $ 0.03016028 | $ 0.03069005 |
| Oct 17, 2023 | $ 0.03020188 | $ 0.03090039 |
| Oct 16, 2023 | $ 0.03088201 | $ 0.03262547 |
| Oct 15, 2023 | $ 0.03008107 | $ 0.03038948 |
| Oct 14, 2023 | $ 0.03033653 | $ 0.03041715 |
| Oct 13, 2023 | $ 0.03027927 | $ 0.03060566 |
| Oct 12, 2023 | $ 0.03003459 | $ 0.03057783 |
| Oct 11, 2023 | $ 0.03055134 | $ 0.03063769 |
| Oct 10, 2023 | $ 0.03026257 | $ 0.03078437 |
| Oct 09, 2023 | $ 0.03050296 | $ 0.03144517 |
| Oct 08, 2023 | $ 0.03140088 | $ 0.03160052 |
| Oct 07, 2023 | $ 0.03144434 | $ 0.03170149 |
| Oct 06, 2023 | $ 0.03163879 | $ 0.03192479 |
| Oct 05, 2023 | $ 0.03098236 | $ 0.03182051 |
| Oct 04, 2023 | $ 0.03168651 | $ 0.03181517 |
| Oct 03, 2023 | $ 0.03173744 | $ 0.03199875 |
| Oct 02, 2023 | $ 0.03169272 | $ 0.03321009 |
| Oct 01, 2023 | $ 0.03307415 | $ 0.03358412 |
| Sep 30, 2023 | $ 0.03241841 | $ 0.03277008 |
| Sep 29, 2023 | $ 0.03236070 | $ 0.03329742 |
| Sep 28, 2023 | $ 0.03275966 | $ 0.03317188 |
| Sep 27, 2023 | $ 0.03181259 | $ 0.03249763 |
| Sep 26, 2023 | $ 0.03171854 | $ 0.03176512 |
| Sep 25, 2023 | $ 0.03161789 | $ 0.03180760 |
| Sep 24, 2023 | $ 0.03148635 | $ 0.03292867 |
| Sep 23, 2023 | $ 0.03289716 | $ 0.03443544 |
| Sep 22, 2023 | $ 0.03152449 | $ 0.03169494 |
| Sep 21, 2023 | $ 0.03134914 | $ 0.03196076 |
| Sep 20, 2023 | $ 0.03191021 | $ 0.03247071 |
| Sep 19, 2023 | $ 0.03232144 | $ 0.03270790 |
| Sep 18, 2023 | $ 0.03219597 | $ 0.03281865 |
| Sep 17, 2023 | $ 0.03193184 | $ 0.03216354 |
| Sep 16, 2023 | $ 0.03216354 | $ 0.03226108 |
| Jun 13, 2023 | $ 0.05087780 | $ 0.05155798 |
| Jun 12, 2023 | $ 0.05097375 | $ 0.05137498 |
| Jun 11, 2023 | $ 0.05133175 | $ 0.05196443 |
| Jun 10, 2023 | $ 0.05128236 | $ 0.05498670 |
| Jun 09, 2023 | $ 0.05498670 | $ 0.05498670 |
| Jun 08, 2023 | $ 0.05498670 | $ 0.05498670 |
| Jun 07, 2023 | $ 0.05498670 | $ 0.05498709 |
| Jun 06, 2023 | $ 0.05481292 | $ 0.05509114 |
| Jun 05, 2023 | $ 0.05446510 | $ 0.05446510 |
| Jun 04, 2023 | $ 0.05446510 | $ 0.05446510 |
| Jun 03, 2023 | $ 0.05446510 | $ 0.05446510 |
| Jun 02, 2023 | $ 0.05446510 | $ 0.05446510 |
| Jun 01, 2023 | $ 0.05446510 | $ 0.05446510 |
| May 31, 2023 | $ 0.05446510 | $ 0.05449360 |
| May 30, 2023 | $ 0.05449617 | $ 0.05569787 |
| May 29, 2023 | $ 0.05569787 | $ 0.05593602 |
| May 28, 2023 | $ 0.05534808 | $ 0.05550141 |
| May 27, 2023 | $ 0.05249881 | $ 0.05249881 |
| May 26, 2023 | $ 0.05249881 | $ 0.05259719 |
| May 25, 2023 | $ 0.05254517 | $ 0.05290835 |
| May 24, 2023 | $ 0.05228610 | $ 0.05297642 |
| May 23, 2023 | $ 0.05297642 | $ 0.05297642 |
| May 22, 2023 | $ 0.05297642 | $ 0.05297642 |
| May 21, 2023 | $ 0.05297642 | $ 0.05297642 |
| May 20, 2023 | $ 0.05297642 | $ 0.05297642 |
| May 19, 2023 | $ 0.05297642 | $ 0.05297642 |
| May 18, 2023 | $ 0.05297642 | $ 0.05297642 |
| May 17, 2023 | $ 0.05297642 | $ 0.05297642 |
| May 16, 2023 | $ 0.05297642 | $ 0.05330895 |
| May 15, 2023 | $ 0.05299308 | $ 0.05384354 |
| May 14, 2023 | $ 0.05251513 | $ 0.05314956 |
| May 13, 2023 | $ 0.05241198 | $ 0.05296693 |
| May 12, 2023 | $ 0.05272121 | $ 0.05290269 |
| May 11, 2023 | $ 0.05243216 | $ 0.05279771 |
| May 10, 2023 | $ 0.05279049 | $ 0.05521858 |
| May 09, 2023 | $ 0.05496006 | $ 0.05591625 |
| May 08, 2023 | $ 0.05497534 | $ 0.05622507 |
| May 07, 2023 | $ 0.05622507 | $ 0.05729162 |
| May 06, 2023 | $ 0.05639677 | $ 0.05981085 |
| May 05, 2023 | $ 0.05907006 | $ 0.05919794 |
| May 04, 2023 | $ 0.05564843 | $ 0.05682537 |
| May 03, 2023 | $ 0.05641372 | $ 0.05676893 |
| May 02, 2023 | $ 0.05540280 | $ 0.06791856 |
| May 01, 2023 | $ 0.05470834 | $ 0.05638467 |
| Apr 30, 2023 | $ 0.05620067 | $ 0.05799261 |
| Apr 29, 2023 | $ 0.05700638 | $ 0.05727443 |
| Apr 28, 2023 | $ 0.05658672 | $ 0.05748640 |
| Apr 27, 2023 | $ 0.05705053 | $ 0.05781199 |
| Apr 26, 2023 | $ 0.05568770 | $ 0.05874993 |
| Apr 25, 2023 | $ 0.05582461 | $ 0.05612296 |
| Apr 24, 2023 | $ 0.05510469 | $ 0.05647157 |
| Apr 23, 2023 | $ 0.05567062 | $ 0.05623864 |
| Apr 22, 2023 | $ 0.05604044 | $ 0.05645908 |
| Apr 21, 2023 | $ 0.05513444 | $ 0.05766225 |
| Apr 20, 2023 | $ 0.05736275 | $ 0.05830918 |
| Apr 19, 2023 | $ 0.05746455 | $ 0.06130562 |
| Apr 18, 2023 | $ 0.06129962 | $ 0.06182852 |
| Apr 17, 2023 | $ 0.06036383 | $ 0.06201469 |
| Apr 16, 2023 | $ 0.06200231 | $ 0.07091325 |
| Apr 15, 2023 | $ 0.06193122 | $ 0.06243130 |
| Apr 14, 2023 | $ 0.06226088 | $ 0.06294370 |
| Apr 13, 2023 | $ 0.06016836 | $ 0.06035307 |
| Apr 12, 2023 | $ 0.05794147 | $ 0.06092281 |
| Apr 11, 2023 | $ 0.06074332 | $ 0.06380891 |
| Apr 10, 2023 | $ 0.06326081 | $ 0.06354393 |
| Apr 09, 2023 | $ 0.05521470 | $ 0.05563570 |
| Apr 08, 2023 | $ 0.05477727 | $ 0.05561651 |
| Apr 07, 2023 | $ 0.05522160 | $ 0.05572898 |
| Apr 06, 2023 | $ 0.05543299 | $ 0.05653693 |
| Apr 05, 2023 | $ 0.05656700 | $ 0.05738077 |
| Apr 03, 2023 | $ 0.05409676 | $ 0.05494442 |
| Apr 02, 2023 | $ 0.05368635 | $ 0.05454245 |
| Apr 01, 2023 | $ 0.05443088 | $ 0.05534974 |
| Mar 31, 2023 | $ 0.05467798 | $ 0.05539358 |
| Mar 30, 2023 | $ 0.05378879 | $ 0.05485656 |
| Mar 29, 2023 | $ 0.05377109 | $ 0.05496121 |
| Mar 28, 2023 | $ 0.05363969 | $ 0.05413525 |
| Mar 27, 2023 | $ 0.05154666 | $ 0.05353663 |
| Mar 26, 2023 | $ 0.05332100 | $ 0.05400978 |
| Mar 25, 2023 | $ 0.05237762 | $ 0.05299423 |
| Mar 24, 2023 | $ 0.05262886 | $ 0.05472465 |
| Mar 23, 2023 | $ 0.05463464 | $ 0.05575262 |
| Mar 22, 2023 | $ 0.05223426 | $ 0.05484096 |
| Mar 21, 2023 | $ 0.05435219 | $ 0.05511755 |
| Mar 19, 2023 | $ 0.05409803 | $ 0.05526096 |
| Mar 18, 2023 | $ 0.05286756 | $ 0.05512395 |
| Mar 17, 2023 | $ 0.05371229 | $ 0.05415515 |
| Mar 16, 2023 | $ 0.05087038 | $ 0.05221633 |
| Mar 15, 2023 | $ 0.05221633 | $ 0.05221633 |
| Mar 14, 2023 | $ 0.05221633 | $ 0.05502726 |
| Mar 12, 2023 | $ 0.04992337 | $ 0.05024554 |
| Mar 11, 2023 | $ 0.04693886 | $ 0.04780054 |
| Mar 10, 2023 | $ 0.04520401 | $ 0.04564161 |
| Mar 09, 2023 | $ 0.04410841 | $ 0.04695217 |
| Mar 08, 2023 | $ 0.04659838 | $ 0.04764873 |
| Mar 07, 2023 | $ 0.04745255 | $ 0.04799782 |
| Mar 06, 2023 | $ 0.04758467 | $ 0.04800778 |
| Mar 05, 2023 | $ 0.04753086 | $ 0.04834274 |
| Mar 04, 2023 | $ 0.04758222 | $ 0.04787040 |
| Mar 03, 2023 | $ 0.04766956 | $ 0.04957737 |
| Mar 02, 2023 | $ 0.04956617 | $ 0.05046634 |
| Mar 01, 2023 | $ 0.05010038 | $ 0.05016073 |
| Feb 28, 2023 | $ 0.04826775 | $ 0.05028598 |
| Feb 27, 2023 | $ 0.05022008 | $ 0.05127131 |
| Feb 26, 2023 | $ 0.04997270 | $ 0.05068026 |
| Feb 25, 2023 | $ 0.04957802 | $ 0.05000556 |
| Feb 24, 2023 | $ 0.04999043 | $ 0.05171852 |
| Feb 23, 2023 | $ 0.05131071 | $ 0.05216112 |
| Feb 22, 2023 | $ 0.05051018 | $ 0.06218544 |
| Feb 21, 2023 | $ 0.04980530 | $ 0.05161656 |
| Feb 20, 2023 | $ 0.05118919 | $ 0.05169595 |
| Feb 19, 2023 | $ 0.05042492 | $ 0.05189824 |
| Feb 18, 2023 | $ 0.05081003 | $ 0.05290068 |
| Feb 17, 2023 | $ 0.05261467 | $ 0.05358065 |
| Feb 16, 2023 | $ 0.05075933 | $ 0.05391547 |
| Feb 15, 2023 | $ 0.05194707 | $ 0.05244686 |
| Feb 14, 2023 | $ 0.04871712 | $ 0.05853967 |
| Feb 13, 2023 | $ 0.04664841 | $ 0.04697159 |
| Feb 12, 2023 | $ 0.04667738 | $ 0.04755063 |
| Feb 11, 2023 | $ 0.04730635 | $ 0.04745097 |
| Feb 10, 2023 | $ 0.04662239 | $ 0.04756733 |
| Feb 09, 2023 | $ 0.04730310 | $ 0.05024560 |
| Feb 08, 2023 | $ 0.05010432 | $ 0.05140056 |
| Feb 07, 2023 | $ 0.05072306 | $ 0.05082150 |
| Feb 06, 2023 | $ 0.04901697 | $ 0.05022485 |
| Feb 05, 2023 | $ 0.04987141 | $ 0.04987141 |
| Feb 04, 2023 | $ 0.04987141 | $ 0.04987141 |
| Feb 03, 2023 | $ 0.04987141 | $ 0.04987141 |
| Feb 02, 2023 | $ 0.04987141 | $ 0.04987141 |
| Feb 01, 2023 | $ 0.04987141 | $ 0.05018087 |
| Jan 31, 2023 | $ 0.04823455 | $ 0.04870585 |
| Jan 30, 2023 | $ 0.04769720 | $ 0.04986144 |
| Jan 29, 2023 | $ 0.04979811 | $ 0.05054463 |
| Jan 28, 2023 | $ 0.04797946 | $ 0.04897098 |
| Jan 27, 2023 | $ 0.04871140 | $ 0.04954526 |
| Jan 26, 2023 | $ 0.04862576 | $ 0.04979384 |
| Jan 25, 2023 | $ 0.04915415 | $ 0.04985746 |
| Jan 24, 2023 | $ 0.04754810 | $ 0.04979245 |
| Jan 23, 2023 | $ 0.04935565 | $ 0.05003651 |
| Jan 22, 2023 | $ 0.04934975 | $ 0.05036669 |
| Jan 21, 2023 | $ 0.04929005 | $ 0.05055291 |
| Jan 20, 2023 | $ 0.05035782 | $ 0.05042591 |
| Jan 19, 2023 | $ 0.04769192 | $ 0.04791034 |
| Jan 18, 2023 | $ 0.04651425 | $ 0.04939876 |
| Jan 17, 2023 | $ 0.04817674 | $ 0.04925531 |
| Jan 16, 2023 | $ 0.04852059 | $ 0.04913300 |
| Jan 15, 2023 | $ 0.04774059 | $ 0.04796690 |
| Jan 14, 2023 | $ 0.04770038 | $ 0.04882142 |
| Jan 13, 2023 | $ 0.04547484 | $ 0.04588090 |
| Jan 12, 2023 | $ 0.04434709 | $ 0.04510205 |
| Jan 11, 2023 | $ 0.04384583 | $ 0.04398569 |
| Jan 10, 2023 | $ 0.04219033 | $ 0.04243585 |
| Jan 09, 2023 | $ 0.04170290 | $ 0.04245510 |
| Jan 08, 2023 | $ 0.04094177 | $ 0.04100671 |
| Jan 07, 2023 | $ 0.04014048 | $ 0.04035646 |
| Jan 06, 2023 | $ 0.04030143 | $ 0.04082125 |
| Jan 05, 2023 | $ 0.04000969 | $ 0.04025749 |
| Jan 04, 2023 | $ 0.04017117 | $ 0.04053964 |
| Jan 03, 2023 | $ 0.03885091 | $ 0.03931363 |
| Jan 02, 2023 | $ 0.03922837 | $ 0.03948328 |
| Jan 01, 2023 | $ 0.03881700 | $ 0.03890295 |
| Dec 31, 2022 | $ 0.03865217 | $ 0.03921431 |
| Dec 30, 2022 | $ 0.03916406 | $ 0.03924570 |
| Dec 29, 2022 | $ 0.03922343 | $ 0.03934198 |
| Dec 28, 2022 | $ 0.03885497 | $ 0.03947267 |
| Dec 27, 2022 | $ 0.03940203 | $ 0.04009471 |
| Dec 26, 2022 | $ 0.03992189 | $ 0.03997236 |
| Dec 25, 2022 | $ 0.03964554 | $ 0.03981658 |
| Dec 24, 2022 | $ 0.03971217 | $ 0.03985695 |
| Dec 23, 2022 | $ 0.03967893 | $ 0.03996080 |
| Dec 22, 2022 | $ 0.03959981 | $ 0.04001364 |
| Dec 21, 2022 | $ 0.03949358 | $ 0.03965551 |
| Dec 20, 2022 | $ 0.03962050 | $ 0.03968792 |
| Dec 19, 2022 | $ 0.03824571 | $ 0.03909497 |
| Dec 18, 2022 | $ 0.03878021 | $ 0.03915981 |
| Dec 17, 2022 | $ 0.03892797 | $ 0.03918431 |
| Dec 16, 2022 | $ 0.03858395 | $ 0.04160007 |
| Dec 15, 2022 | $ 0.04117946 | $ 0.04199496 |
| Dec 14, 2022 | $ 0.04127029 | $ 0.04259913 |
| Dec 13, 2022 | $ 0.04165105 | $ 0.04279205 |
| Dec 11, 2022 | $ 0.04028801 | $ 0.04092198 |
| Dec 10, 2022 | $ 0.04038129 | $ 0.04079723 |
| Dec 09, 2022 | $ 0.04025227 | $ 0.04123669 |
| Dec 08, 2022 | $ 0.04081255 | $ 0.04134726 |
| Dec 07, 2022 | $ 0.03950495 | $ 0.04047749 |
| Dec 06, 2022 | $ 0.04044949 | $ 0.04049264 |
| Dec 05, 2022 | $ 0.04003420 | $ 0.04144710 |
| Dec 04, 2022 | $ 0.04093166 | $ 0.04108061 |
| Dec 03, 2022 | $ 0.03968845 | $ 0.04133904 |
| Dec 02, 2022 | $ 0.04117949 | $ 0.04123029 |
| Dec 01, 2022 | $ 0.04058252 | $ 0.04122078 |
| Nov 30, 2022 | $ 0.04113826 | $ 0.04155407 |
| Nov 29, 2022 | $ 0.03962954 | $ 0.03986076 |
| Nov 28, 2022 | $ 0.03749274 | $ 0.03829853 |
| Nov 27, 2022 | $ 0.03806182 | $ 0.03903239 |
| Nov 26, 2022 | $ 0.03851598 | $ 0.03937724 |
| Nov 25, 2022 | $ 0.03853103 | $ 0.03871776 |
| Nov 24, 2022 | $ 0.03872655 | $ 0.03908438 |
| Nov 23, 2022 | $ 0.03812821 | $ 0.03924704 |
| Nov 22, 2022 | $ 0.03831432 | $ 0.03856819 |
| Nov 21, 2022 | $ 0.03748947 | $ 0.03840177 |
| Nov 20, 2022 | $ 0.03820570 | $ 0.04064924 |
| Nov 19, 2022 | $ 0.04042887 | $ 0.04085419 |
| Nov 18, 2022 | $ 0.04030336 | $ 0.04085331 |
| Nov 17, 2022 | $ 0.03990891 | $ 0.06049512 |
| Nov 16, 2022 | $ 0.06049512 | $ 0.06049512 |
| Nov 15, 2022 | $ 0.06049512 | $ 0.06049512 |
| Nov 14, 2022 | $ 0.06049512 | $ 0.06049512 |
| Nov 13, 2022 | $ 0.06049512 | $ 0.06049512 |
| Nov 12, 2022 | $ 0.06049512 | $ 0.06049512 |
| Nov 11, 2022 | $ 0.06049512 | $ 0.06049512 |
| Nov 10, 2022 | $ 0.06049512 | $ 0.06049512 |
| Nov 09, 2022 | $ 0.06049512 | $ 0.06049512 |
| Nov 08, 2022 | $ 0.06049512 | $ 0.06049512 |
| Nov 07, 2022 | $ 0.06049512 | $ 0.06137160 |
| Nov 06, 2022 | $ 0.06096751 | $ 0.06225334 |
| Nov 05, 2022 | $ 0.06208176 | $ 0.06257476 |
| Nov 03, 2022 | $ 0.05894934 | $ 0.05940804 |
| Nov 02, 2022 | $ 0.05873315 | $ 0.05975403 |
| Nov 01, 2022 | $ 0.05975403 | $ 0.05987559 |
| Oct 31, 2022 | $ 0.05970532 | $ 0.06069591 |
| Oct 30, 2022 | $ 0.06038305 | $ 0.06038305 |
| Oct 29, 2022 | $ 0.06038305 | $ 0.06135407 |
| Oct 28, 2022 | $ 0.06003521 | $ 0.06047325 |
| Oct 27, 2022 | $ 0.05914131 | $ 0.06083900 |
| Oct 26, 2022 | $ 0.06054670 | $ 0.06121335 |
| Oct 25, 2022 | $ 0.05854199 | $ 0.05948789 |
| Oct 24, 2022 | $ 0.05641153 | $ 0.05708984 |
| Oct 23, 2022 | $ 0.05703846 | $ 0.05735556 |
| Oct 22, 2022 | $ 0.05717774 | $ 0.05717774 |
| Oct 21, 2022 | $ 0.05717774 | $ 0.05717774 |
| Oct 20, 2022 | $ 0.05717774 | $ 0.05717774 |
| Oct 19, 2022 | $ 0.05717774 | $ 0.05717774 |
| Oct 18, 2022 | $ 0.05717774 | $ 0.05739414 |
| Oct 17, 2022 | $ 0.05697571 | $ 0.05732550 |
| Oct 16, 2022 | $ 0.05615613 | $ 0.05659419 |
| Oct 15, 2022 | $ 0.05557639 | $ 0.05601675 |
| Oct 14, 2022 | $ 0.05589969 | $ 0.05811458 |
| Oct 13, 2022 | $ 0.05648314 | $ 0.05680191 |
| Oct 12, 2022 | $ 0.05563959 | $ 0.05571153 |
| Oct 11, 2022 | $ 0.05554258 | $ 0.05674876 |
| Oct 10, 2022 | $ 0.05674876 | $ 0.05674876 |
| Oct 09, 2022 | $ 0.05674876 | $ 0.05674876 |
| Oct 08, 2022 | $ 0.05674876 | $ 0.05718668 |
| Oct 07, 2022 | $ 0.05693532 | $ 0.05842629 |
| Oct 06, 2022 | $ 0.05815985 | $ 0.05956401 |
| Oct 05, 2022 | $ 0.05900581 | $ 0.05934618 |
| Oct 04, 2022 | $ 0.05928380 | $ 0.05951916 |
| Oct 03, 2022 | $ 0.05600657 | $ 0.05624291 |
| Oct 02, 2022 | $ 0.05553078 | $ 0.05634185 |
| Oct 01, 2022 | $ 0.05602991 | $ 0.05602991 |
| Sep 30, 2022 | $ 0.05602991 | $ 0.05602991 |
| Sep 29, 2022 | $ 0.05602991 | $ 0.05712405 |
| Sep 28, 2022 | $ 0.05656981 | $ 0.05753650 |
| Sep 27, 2022 | $ 0.05565375 | $ 0.05934845 |
| Sep 26, 2022 | $ 0.05602580 | $ 0.05628484 |
| Sep 25, 2022 | $ 0.05471937 | $ 0.05566558 |
| Sep 24, 2022 | $ 0.05513413 | $ 0.05626887 |
| Sep 23, 2022 | $ 0.05623988 | $ 0.05677731 |
| Sep 22, 2022 | $ 0.05655840 | $ 0.05682152 |
| Sep 21, 2022 | $ 0.05393943 | $ 0.05755775 |
| Sep 20, 2022 | $ 0.05500616 | $ 0.05719730 |
| Sep 19, 2022 | $ 0.05693882 | $ 0.05733778 |
| Sep 18, 2022 | $ 0.05661128 | $ 0.05863588 |
| Sep 17, 2022 | $ 0.05864031 | $ 0.05882196 |
| Sep 16, 2022 | $ 0.05771058 | $ 0.05794954 |
| Sep 15, 2022 | $ 0.05742235 | $ 0.05923851 |
| Sep 14, 2022 | $ 0.05894293 | $ 0.06001021 |
| Sep 13, 2022 | $ 0.05879093 | $ 0.06624175 |
| Sep 12, 2022 | $ 0.06526705 | $ 0.06547993 |
| Sep 11, 2022 | $ 0.06350113 | $ 0.06352878 |
| Sep 10, 2022 | $ 0.06313851 | $ 0.06354272 |
| Sep 09, 2022 | $ 0.06229719 | $ 0.06279586 |
| Sep 08, 2022 | $ 0.05634014 | $ 0.05667044 |
| Sep 07, 2022 | $ 0.05619413 | $ 0.05668726 |
| Sep 06, 2022 | $ 0.05477804 | $ 0.05839390 |
| Sep 05, 2022 | $ 0.05839390 | $ 0.05839390 |
| Sep 04, 2022 | $ 0.05839390 | $ 0.05839390 |
| Sep 03, 2022 | $ 0.05839390 | $ 0.05839390 |
| Sep 02, 2022 | $ 0.05839390 | $ 0.05883340 |
| Sep 01, 2022 | $ 0.05885731 | $ 0.05918394 |
| Aug 31, 2022 | $ 0.05735578 | $ 0.05973053 |
| Aug 30, 2022 | $ 0.05647234 | $ 0.05939648 |
| Aug 28, 2022 | $ 0.05385502 | $ 0.05672729 |
| Aug 27, 2022 | $ 0.05627977 | $ 0.05728199 |
| Aug 26, 2022 | $ 0.05649955 | $ 0.06286338 |
| Aug 25, 2022 | $ 0.06286780 | $ 0.06381605 |
| Aug 24, 2022 | $ 0.06175719 | $ 0.06273576 |
| Aug 23, 2022 | $ 0.05912902 | $ 0.05932676 |
| Aug 22, 2022 | $ 0.05805197 | $ 0.05807417 |
| Aug 21, 2022 | $ 0.05777807 | $ 0.05865098 |
| Aug 20, 2022 | $ 0.05628896 | $ 0.05868743 |
| Aug 19, 2022 | $ 0.05717008 | $ 0.06432578 |
| Aug 18, 2022 | $ 0.06424468 | $ 0.06540648 |
| Aug 17, 2022 | $ 0.06385130 | $ 0.06760008 |
| Aug 16, 2022 | $ 0.06503691 | $ 0.06694144 |
| Aug 15, 2022 | $ 0.06660010 | $ 0.07045835 |
| Aug 14, 2022 | $ 0.06772448 | $ 0.07068595 |
| Aug 13, 2022 | $ 0.06923122 | $ 0.07041149 |
| Aug 12, 2022 | $ 0.06869066 | $ 0.06873081 |
| Aug 11, 2022 | $ 0.06646840 | $ 0.06850341 |
| Aug 10, 2022 | $ 0.06570325 | $ 0.06666470 |
| Aug 09, 2022 | $ 0.06118933 | $ 0.06388948 |
| Aug 07, 2022 | $ 0.06109437 | $ 0.06211226 |
| Aug 05, 2022 | $ 0.06243400 | $ 0.06243400 |
| Aug 04, 2022 | $ 0.05846829 | $ 0.06007899 |
| Aug 03, 2022 | $ 0.05867952 | $ 0.06096520 |
| Aug 02, 2022 | $ 0.05915633 | $ 0.06077590 |
| Aug 01, 2022 | $ 0.05999491 | $ 0.06216224 |
| Jul 31, 2022 | $ 0.06144799 | $ 0.06429108 |
| Jul 30, 2022 | $ 0.06339805 | $ 0.06508958 |
| Jul 29, 2022 | $ 0.06427571 | $ 0.06574148 |
| Jul 28, 2022 | $ 0.06324920 | $ 0.06575878 |
| Jul 27, 2022 | $ 0.06313547 | $ 0.06313547 |
| Jul 25, 2022 | $ 0.05578258 | $ 0.05951987 |
| Jul 24, 2022 | $ 0.05923268 | $ 0.06135789 |
| Jul 23, 2022 | $ 0.05786865 | $ 0.05858371 |
| Jul 22, 2022 | $ 0.05657764 | $ 0.06020699 |
| Jul 21, 2022 | $ 0.05771720 | $ 0.05876037 |
| Jun 17, 2022 | $ 0.12743287 | $ 0.13166028 |
| Jun 16, 2022 | $ 0.12590633 | $ 0.14345171 |
| Jun 15, 2022 | $ 0.14153808 | $ 0.14294882 |
| Jun 14, 2022 | $ 0.13902480 | $ 0.14405868 |
| Jun 13, 2022 | $ 0.13729335 | $ 0.15997533 |
| Jun 12, 2022 | $ 0.15825324 | $ 0.16981797 |
| Jun 11, 2022 | $ 0.16732451 | $ 0.17996627 |
| Jun 10, 2022 | $ 0.17809337 | $ 0.19121343 |
| Jun 09, 2022 | $ 0.18950647 | $ 0.19438080 |
| Jun 08, 2022 | $ 0.19024811 | $ 0.19458972 |
| Jun 07, 2022 | $ 0.19228341 | $ 0.19917793 |
| Jun 06, 2022 | $ 0.19460154 | $ 0.20160058 |
| Jun 05, 2022 | $ 0.19183966 | $ 0.19419888 |
| Jun 04, 2022 | $ 0.19166813 | $ 0.19239533 |
| Jun 03, 2022 | $ 0.18839628 | $ 0.19446717 |
| Jun 02, 2022 | $ 0.19346425 | $ 0.19489427 |
| Jun 01, 2022 | $ 0.19205980 | $ 0.20254156 |
| May 31, 2022 | $ 0.19999230 | $ 0.20667619 |
| May 30, 2022 | $ 0.20572933 | $ 0.20684422 |
| May 29, 2022 | $ 0.18937619 | $ 0.19094762 |
| May 28, 2022 | $ 0.18810628 | $ 0.18930752 |
| May 22, 2022 | $ 0.20902595 | $ 0.20979032 |
| May 21, 2022 | $ 0.20326902 | $ 0.21830047 |
| May 20, 2022 | $ 0.21549902 | $ 0.23101982 |
| May 19, 2022 | $ 0.22662789 | $ 0.22946342 |
| May 17, 2022 | $ 0.23293659 | $ 0.23578870 |
| May 16, 2022 | $ 0.22619717 | $ 0.23833579 |
| May 15, 2022 | $ 0.23820878 | $ 0.23979300 |
| May 14, 2022 | $ 0.23121283 | $ 0.23372337 |
| May 13, 2022 | $ 0.22689776 | $ 0.24253354 |
| May 12, 2022 | $ 0.22534114 | $ 0.24776210 |
| May 11, 2022 | $ 0.23597535 | $ 0.29574762 |
| May 10, 2022 | $ 0.28788129 | $ 0.30283752 |
| May 09, 2022 | $ 0.27959921 | $ 0.31769292 |
| May 08, 2022 | $ 0.31619560 | $ 0.33084519 |
| May 07, 2022 | $ 0.33084519 | $ 0.33533713 |
| May 06, 2022 | $ 0.33438449 | $ 0.34004781 |
| May 05, 2022 | $ 0.33950835 | $ 0.36954982 |
| May 03, 2022 | $ 0.35912078 | $ 0.35912078 |
| May 02, 2022 | $ 0.35912078 | $ 0.36306172 |
| May 01, 2022 | $ 0.35734395 | $ 0.35877938 |
| Apr 30, 2022 | $ 0.35612135 | $ 0.35894705 |
| Apr 29, 2022 | $ 0.35836363 | $ 0.37016918 |
| Apr 28, 2022 | $ 0.36881380 | $ 0.37426046 |
| Apr 27, 2022 | $ 0.36398406 | $ 0.36620892 |
| Apr 26, 2022 | $ 0.35412054 | $ 0.37849782 |
| Apr 24, 2022 | $ 0.36840889 | $ 0.36851780 |
| Apr 23, 2022 | $ 0.36653748 | $ 0.37832160 |
| Apr 21, 2022 | $ 0.37629984 | $ 0.39889022 |
| Apr 20, 2022 | $ 0.38425848 | $ 0.39187494 |
| Apr 19, 2022 | $ 0.38566016 | $ 0.38731279 |
| Apr 18, 2022 | $ 0.37905433 | $ 0.38147100 |
| Apr 17, 2022 | $ 0.37534031 | $ 0.37731421 |
| Apr 16, 2022 | $ 0.37547380 | $ 0.37806968 |
| Apr 10, 2022 | $ 0.38782975 | $ 0.40141260 |
| Apr 09, 2022 | $ 0.39506493 | $ 0.39577036 |
| Apr 08, 2022 | $ 0.38656555 | $ 0.40068056 |
| Apr 07, 2022 | $ 0.39101748 | $ 0.39555490 |
| Apr 06, 2022 | $ 0.38374031 | $ 0.40743692 |
| Apr 05, 2022 | $ 0.40739587 | $ 0.42497409 |
| Apr 04, 2022 | $ 0.42105984 | $ 0.42382729 |
| Apr 03, 2022 | $ 0.42328913 | $ 0.43055810 |
| Apr 02, 2022 | $ 0.41368461 | $ 0.42499660 |
| Apr 01, 2022 | $ 0.41548669 | $ 0.42096832 |
| Mar 31, 2022 | $ 0.39436612 | $ 0.41931765 |
| Mar 30, 2022 | $ 0.41165023 | $ 0.41972224 |
| Mar 29, 2022 | $ 0.40532754 | $ 0.42444934 |
| Mar 28, 2022 | $ 0.40650614 | $ 0.42856238 |
| Mar 27, 2022 | $ 0.41700972 | $ 0.42164488 |
| Mar 26, 2022 | $ 0.40236403 | $ 0.40284594 |
| Mar 25, 2022 | $ 0.39718087 | $ 0.40820447 |
| Mar 24, 2022 | $ 0.39792571 | $ 0.45253499 |
| Mar 23, 2022 | $ 0.43878221 | $ 0.44012141 |
| Mar 22, 2022 | $ 0.43044329 | $ 0.44443928 |
| Mar 21, 2022 | $ 0.42172800 | $ 0.47608534 |
| Mar 20, 2022 | $ 0.47275392 | $ 0.48005882 |
| Mar 19, 2022 | $ 0.47440495 | $ 0.48251371 |
| Mar 18, 2022 | $ 0.47897250 | $ 0.48507035 |
| Mar 17, 2022 | $ 0.46960347 | $ 0.47506428 |
| Mar 16, 2022 | $ 0.47144500 | $ 0.47450956 |
| Mar 15, 2022 | $ 0.44768270 | $ 0.45601783 |
| Mar 14, 2022 | $ 0.45478372 | $ 0.45731980 |
| Mar 13, 2022 | $ 0.44476722 | $ 0.45000392 |
| Mar 12, 2022 | $ 0.44491370 | $ 0.45103581 |
| Mar 11, 2022 | $ 0.44411395 | $ 0.46051167 |
| Mar 10, 2022 | $ 0.45208203 | $ 0.48183063 |
| Mar 09, 2022 | $ 0.48073404 | $ 0.48784139 |
| Mar 08, 2022 | $ 0.44421619 | $ 0.45117852 |
| Mar 07, 2022 | $ 0.43618280 | $ 0.45305636 |
| Mar 06, 2022 | $ 0.43885296 | $ 0.45455161 |
| Mar 05, 2022 | $ 0.45172054 | $ 0.45391472 |
| Mar 04, 2022 | $ 0.44878232 | $ 0.48736662 |
| Mar 03, 2022 | $ 0.48672536 | $ 0.50529529 |
| Mar 02, 2022 | $ 0.50350727 | $ 0.51817096 |
| Mar 01, 2022 | $ 0.50918872 | $ 0.51515593 |
| Feb 28, 2022 | $ 0.49528004 | $ 0.50534984 |
| Feb 27, 2022 | $ 0.43205854 | $ 0.45660274 |
| Feb 26, 2022 | $ 0.44826645 | $ 0.46058658 |
| Feb 25, 2022 | $ 0.44963569 | $ 0.45344038 |
| Feb 24, 2022 | $ 0.43804022 | $ 0.45053599 |
| Feb 23, 2022 | $ 0.42545726 | $ 0.44868217 |
| Feb 21, 2022 | $ 0.42559881 | $ 0.45505731 |
| Feb 20, 2022 | $ 0.43549037 | $ 0.45195473 |
| Feb 19, 2022 | $ 0.45173592 | $ 0.46027106 |
| Feb 18, 2022 | $ 0.45405469 | $ 0.47641783 |
| Feb 17, 2022 | $ 0.46604540 | $ 0.50244272 |
| Feb 16, 2022 | $ 0.49855942 | $ 0.51215234 |
| Feb 15, 2022 | $ 0.51479900 | $ 0.51640300 |
| Feb 14, 2022 | $ 0.48695181 | $ 0.48949330 |
| Feb 13, 2022 | $ 0.47671014 | $ 0.50188884 |
| Feb 12, 2022 | $ 0.48170382 | $ 0.49302827 |
| Feb 11, 2022 | $ 0.48337050 | $ 0.51341277 |
| Feb 10, 2022 | $ 0.49996442 | $ 0.53302873 |
| Feb 09, 2022 | $ 0.52790216 | $ 0.53184734 |
| Feb 08, 2022 | $ 0.51130886 | $ 0.53683497 |
| Feb 07, 2022 | $ 0.52199052 | $ 0.54002447 |
| Feb 06, 2022 | $ 0.52510341 | $ 0.53202131 |
| Feb 05, 2022 | $ 0.52903745 | $ 0.54129177 |
| Feb 04, 2022 | $ 0.53812652 | $ 0.54000701 |
| Feb 03, 2022 | $ 0.48871328 | $ 0.49465454 |
| Feb 02, 2022 | $ 0.48706489 | $ 0.53695668 |
| Feb 01, 2022 | $ 0.53461744 | $ 0.53872751 |
| Jan 31, 2022 | $ 0.52065638 | $ 0.52691055 |
| Jan 30, 2022 | $ 0.49681428 | $ 0.51523755 |
| Jan 29, 2022 | $ 0.50917906 | $ 0.52101397 |
| Jan 28, 2022 | $ 0.50865066 | $ 0.51703153 |
| Jan 27, 2022 | $ 0.48935747 | $ 0.50559650 |
| Jan 26, 2022 | $ 0.49306955 | $ 0.54432156 |
| Jan 25, 2022 | $ 0.50189730 | $ 0.51102549 |
| Jan 24, 2022 | $ 0.49815592 | $ 0.50892588 |
| Jan 23, 2022 | $ 0.50867651 | $ 0.51054987 |
| Jan 22, 2022 | $ 0.48758268 | $ 0.51832215 |
| Jan 21, 2022 | $ 0.49876867 | $ 0.56535754 |
| Jan 20, 2022 | $ 0.55957261 | $ 0.61052051 |
| Jan 19, 2022 | $ 0.57627953 | $ 0.59209685 |
| Jan 18, 2022 | $ 0.58936215 | $ 0.60711092 |
| Jan 17, 2022 | $ 0.60147368 | $ 0.62579612 |
| Jan 16, 2022 | $ 0.62402653 | $ 0.63107257 |
| Jan 15, 2022 | $ 0.62043337 | $ 0.62792899 |
| Jan 14, 2022 | $ 0.61657762 | $ 0.62235945 |
| Jan 13, 2022 | $ 0.59499679 | $ 0.63651893 |
| Jan 12, 2022 | $ 0.63422987 | $ 0.64115647 |
| Jan 11, 2022 | $ 0.61816477 | $ 0.62237037 |
| Jan 10, 2022 | $ 0.58852552 | $ 0.63592564 |
| Jan 09, 2022 | $ 0.62565101 | $ 0.63312824 |
| Jan 08, 2022 | $ 0.61008290 | $ 0.63126514 |
| Jan 07, 2022 | $ 0.61173292 | $ 0.67182803 |
| Jan 06, 2022 | $ 0.67150068 | $ 0.70572000 |
| Jan 05, 2022 | $ 0.70300797 | $ 0.81098416 |
| Jan 04, 2022 | $ 0.81035212 | $ 0.83244938 |
| Jan 03, 2022 | $ 0.80545602 | $ 0.82514449 |
| Jan 02, 2022 | $ 0.80914116 | $ 0.81320509 |
| Jan 01, 2022 | $ 0.79601520 | $ 0.79765760 |
| Dec 31, 2021 | $ 0.77716347 | $ 0.82993511 |
| Dec 30, 2021 | $ 0.81413789 | $ 0.82635772 |
| Dec 29, 2021 | $ 0.79586910 | $ 0.83160631 |
| Dec 28, 2021 | $ 0.82405699 | $ 0.85129270 |
| Dec 27, 2021 | $ 0.84411918 | $ 0.85553847 |
| Dec 26, 2021 | $ 0.82412338 | $ 0.83227134 |
| Dec 25, 2021 | $ 0.83002438 | $ 0.83844998 |
| Dec 24, 2021 | $ 0.82039447 | $ 0.83815694 |
| Dec 23, 2021 | $ 0.79678652 | $ 0.81384355 |
| Dec 22, 2021 | $ 0.80959251 | $ 0.84031482 |
| Dec 21, 2021 | $ 0.82492744 | $ 0.83269967 |
| Dec 20, 2021 | $ 0.81241939 | $ 0.83937421 |
| Dec 19, 2021 | $ 0.82686753 | $ 0.84626143 |
| Dec 18, 2021 | $ 0.83289188 | $ 0.84222234 |
| Dec 17, 2021 | $ 0.83042298 | $ 0.84822986 |
| Dec 16, 2021 | $ 0.84095512 | $ 0.87234414 |
| Dec 15, 2021 | $ 0.85336273 | $ 0.86565478 |
| Dec 14, 2021 | $ 0.78320561 | $ 0.81951018 |
| Dec 13, 2021 | $ 0.78775272 | $ 0.82852017 |
| Dec 12, 2021 | $ 0.82693037 | $ 0.83488402 |
| Dec 11, 2021 | $ 0.80746737 | $ 0.81729174 |
| Dec 10, 2021 | $ 0.78779238 | $ 0.89047257 |
| Dec 09, 2021 | $ 0.86730532 | $ 0.94984659 |
| Dec 08, 2021 | $ 0.94040497 | $ 0.95212165 |
| Dec 07, 2021 | $ 0.93520992 | $ 0.97124486 |
| Dec 06, 2021 | $ 0.95788256 | $ 1.0132597 |
| Dec 05, 2021 | $ 1.0130581 | $ 1.0583870 |
| Dec 04, 2021 | $ 1.0496673 | $ 1.0676733 |
| Dec 03, 2021 | $ 1.0644055 | $ 1.1590693 |
| Dec 01, 2021 | $ 1.0909153 | $ 1.1360493 |
| Nov 30, 2021 | $ 1.1027740 | $ 1.1345520 |
| Nov 29, 2021 | $ 1.0887747 | $ 1.0921993 |
| Nov 28, 2021 | $ 1.0540466 | $ 1.0555386 |
| Nov 27, 2021 | $ 1.0111001 | $ 1.0388467 |
| Nov 26, 2021 | $ 1.0031339 | $ 1.1093816 |
| Nov 25, 2021 | $ 1.1030686 | $ 1.1136259 |
| Nov 24, 2021 | $ 1.0177371 | $ 1.0706320 |
| Nov 23, 2021 | $ 1.0638171 | $ 1.0750495 |
| Nov 22, 2021 | $ 0.98034198 | $ 1.0280632 |
| Nov 21, 2021 | $ 1.0072141 | $ 1.0421487 |
| Nov 20, 2021 | $ 1.0365336 | $ 1.0414430 |
| Nov 19, 2021 | $ 1.0125885 | $ 1.0139498 |
| Nov 18, 2021 | $ 0.93847793 | $ 1.0283931 |
| Nov 17, 2021 | $ 1.0148756 | $ 1.0270368 |
| Nov 16, 2021 | $ 1.0194232 | $ 1.1744280 |
| Nov 15, 2021 | $ 1.1739957 | $ 1.2328050 |
| Nov 14, 2021 | $ 1.2081401 | $ 1.2233516 |
| Nov 13, 2021 | $ 1.1938771 | $ 1.2265527 |
| Nov 12, 2021 | $ 1.2186193 | $ 1.2509509 |
| Nov 11, 2021 | $ 1.2251839 | $ 1.5448642 |
| Nov 10, 2021 | $ 1.2289949 | $ 1.2737424 |
| Nov 09, 2021 | $ 1.2487384 | $ 1.3541712 |
| Nov 08, 2021 | $ 1.1445158 | $ 1.1475025 |
| Nov 07, 2021 | $ 1.0950903 | $ 1.0993425 |
| Nov 06, 2021 | $ 0.87297141 | $ 0.92990968 |
| Nov 05, 2021 | $ 0.76562553 | $ 0.80730126 |
| Nov 04, 2021 | $ 0.79855387 | $ 0.83295496 |
| Nov 03, 2021 | $ 0.80485658 | $ 0.81630366 |
| Nov 02, 2021 | $ 0.79490570 | $ 0.79637742 |
| Nov 01, 2021 | $ 0.66912687 | $ 0.69376261 |
| Oct 31, 2021 | $ 0.63784441 | $ 0.65343095 |
| Oct 30, 2021 | $ 0.64322631 | $ 0.65846067 |
| Oct 29, 2021 | $ 0.65639819 | $ 0.67069205 |
| Oct 28, 2021 | $ 0.64331790 | $ 0.68122662 |
| Oct 27, 2021 | $ 0.59195338 | $ 0.64777121 |
| Oct 26, 2021 | $ 0.62141211 | $ 0.64533746 |
| Oct 24, 2021 | $ 0.60098842 | $ 0.63519624 |
| Oct 23, 2021 | $ 0.63299585 | $ 0.63306702 |
| Oct 22, 2021 | $ 0.61090107 | $ 0.65194303 |
| Oct 21, 2021 | $ 0.63154770 | $ 0.69372346 |
| Oct 20, 2021 | $ 0.65214816 | $ 0.65708252 |
| Oct 19, 2021 | $ 0.57606194 | $ 0.61360040 |
| Oct 18, 2021 | $ 0.59264700 | $ 0.60704000 |
| Oct 17, 2021 | $ 0.60628758 | $ 0.61791253 |
| Oct 16, 2021 | $ 0.60499069 | $ 0.63309676 |
| Oct 15, 2021 | $ 0.62126834 | $ 0.65142246 |
| Oct 14, 2021 | $ 0.63159611 | $ 0.65322652 |
| Oct 13, 2021 | $ 0.63695273 | $ 0.63770131 |
| Oct 12, 2021 | $ 0.62653695 | $ 0.63735131 |
| Oct 11, 2021 | $ 0.63707274 | $ 0.64775754 |
| Oct 10, 2021 | $ 0.60321121 | $ 0.63736886 |
| Oct 09, 2021 | $ 0.63279381 | $ 0.66214183 |
| Oct 08, 2021 | $ 0.62313068 | $ 0.67869724 |
| Oct 07, 2021 | $ 0.67219945 | $ 0.69952786 |
| Oct 06, 2021 | $ 0.61051741 | $ 0.75633366 |
| Oct 05, 2021 | $ 0.73246227 | $ 0.73681798 |
| Oct 04, 2021 | $ 0.68994267 | $ 0.70879978 |
| Oct 03, 2021 | $ 0.70106519 | $ 0.70557250 |
| Oct 02, 2021 | $ 0.59826906 | $ 0.82242781 |
| Oct 01, 2021 | $ 0.67066602 | $ 0.67172737 |
| Sep 30, 2021 | $ 0.57850943 | $ 0.59027577 |
| Sep 29, 2021 | $ 0.55230390 | $ 0.57109372 |
| Sep 28, 2021 | $ 0.54724771 | $ 0.59681953 |
| Sep 27, 2021 | $ 0.58563801 | $ 0.63271072 |
| Sep 26, 2021 | $ 0.61213153 | $ 0.62272022 |
| Sep 25, 2021 | $ 0.59788047 | $ 0.71048326 |
| Sep 24, 2021 | $ 0.60938754 | $ 0.66668340 |
| Sep 23, 2021 | $ 0.66548154 | $ 0.67781378 |
| Sep 22, 2021 | $ 0.66172625 | $ 0.66602983 |
| Sep 21, 2021 | $ 0.60628295 | $ 0.66023864 |
| Sep 20, 2021 | $ 0.56084140 | $ 0.62503977 |
| Sep 19, 2021 | $ 0.62285527 | $ 0.65308240 |
| Sep 18, 2021 | $ 0.64912694 | $ 0.66901862 |
| Sep 17, 2021 | $ 0.64517002 | $ 0.68152176 |
| Sep 16, 2021 | $ 0.67760168 | $ 0.69690654 |
| Sep 15, 2021 | $ 0.68271673 | $ 0.68424931 |
| Sep 14, 2021 | $ 0.66554553 | $ 0.66591803 |
| Sep 13, 2021 | $ 0.64066450 | $ 0.67104529 |
| Sep 12, 2021 | $ 0.66700950 | $ 0.67791388 |
| Sep 11, 2021 | $ 0.63908776 | $ 0.66766255 |
| Sep 10, 2021 | $ 0.64196124 | $ 0.69001880 |
| Sep 09, 2021 | $ 0.67343818 | $ 0.69976529 |
| Sep 08, 2021 | $ 0.68406866 | $ 0.69897515 |
| Sep 07, 2021 | $ 0.67808381 | $ 0.78528012 |
| Sep 06, 2021 | $ 0.78203059 | $ 0.83007201 |
| Sep 05, 2021 | $ 0.82811719 | $ 0.83432879 |
| Sep 04, 2021 | $ 0.81986810 | $ 0.83756126 |
| Sep 03, 2021 | $ 0.83090732 | $ 0.86664849 |
| Sep 02, 2021 | $ 0.81328641 | $ 0.82295272 |
| Sep 01, 2021 | $ 0.82111759 | $ 0.82218041 |
| Aug 31, 2021 | $ 0.77083835 | $ 0.80933847 |
| Aug 30, 2021 | $ 0.78017671 | $ 0.80889207 |
| Aug 29, 2021 | $ 0.78945333 | $ 0.82302223 |
| Aug 27, 2021 | $ 0.84944111 | $ 0.85175384 |
| Aug 26, 2021 | $ 0.79869558 | $ 0.84916891 |
| Aug 25, 2021 | $ 0.84332060 | $ 0.84912393 |
| Aug 24, 2021 | $ 0.81174025 | $ 0.86901086 |
| Aug 23, 2021 | $ 0.85817473 | $ 0.87546989 |
| Aug 22, 2021 | $ 0.84014322 | $ 0.85767505 |
| Aug 21, 2021 | $ 0.82299554 | $ 0.84518762 |
| Aug 20, 2021 | $ 0.84177498 | $ 0.85360155 |
| Aug 19, 2021 | $ 0.83214106 | $ 0.83283471 |
| Aug 18, 2021 | $ 0.80530705 | $ 0.83370666 |
| Aug 17, 2021 | $ 0.78532061 | $ 0.85141013 |
| Aug 16, 2021 | $ 0.81708070 | $ 0.86075845 |
| Aug 15, 2021 | $ 0.85283048 | $ 0.88043854 |
| Aug 14, 2021 | $ 0.83781244 | $ 0.89553376 |
| Aug 13, 2021 | $ 0.89473162 | $ 0.90011897 |
| Aug 12, 2021 | $ 0.82814049 | $ 0.87804747 |
| Aug 11, 2021 | $ 0.85803971 | $ 0.92606918 |
| Aug 10, 2021 | $ 0.88832608 | $ 0.91740930 |
| Aug 09, 2021 | $ 0.92198300 | $ 0.89539500 |
| Aug 08, 2021 | $ 0.89205200 | $ 0.95710315 |
| Aug 07, 2021 | $ 0.94980089 | $ 0.95255730 |
| Aug 06, 2021 | $ 0.91238842 | $ 0.93124805 |
| Aug 05, 2021 | $ 0.89375904 | $ 0.94334776 |
| Aug 04, 2021 | $ 0.92825673 | $ 0.94477058 |
| Aug 03, 2021 | $ 0.88159285 | $ 0.90610640 |
| Aug 02, 2021 | $ 0.90172656 | $ 0.91417201 |
| Aug 01, 2021 | $ 0.83667547 | $ 0.88022538 |
| Jul 31, 2021 | $ 0.83292280 | $ 0.85240657 |
| Jul 30, 2021 | $ 0.84888544 | $ 0.91408010 |
| Jul 29, 2021 | $ 0.89526087 | $ 0.90141634 |
| Jul 28, 2021 | $ 0.87191509 | $ 0.89449476 |
| Jul 27, 2021 | $ 0.87843495 | $ 0.88779908 |
| Jul 26, 2021 | $ 0.85315081 | $ 0.92286577 |
| Jul 25, 2021 | $ 0.84723649 | $ 0.85188806 |
| Jul 24, 2021 | $ 0.84845884 | $ 0.86390956 |
| Jul 23, 2021 | $ 0.85986294 | $ 0.86074935 |
| Jul 22, 2021 | $ 0.83243750 | $ 0.84182414 |
| Jul 21, 2021 | $ 0.83044534 | $ 0.84889512 |
| Jul 20, 2021 | $ 0.77335437 | $ 0.79596255 |
| Jul 19, 2021 | $ 0.78568746 | $ 0.80683866 |
| Jul 18, 2021 | $ 0.80435183 | $ 0.84311693 |
| Jul 17, 2021 | $ 0.74850297 | $ 0.82618530 |
| Jul 16, 2021 | $ 0.79282158 | $ 0.82952748 |
| Jul 15, 2021 | $ 0.82592092 | $ 0.86757422 |
| Jul 14, 2021 | $ 0.85209791 | $ 0.87436301 |
| Jul 13, 2021 | $ 0.81254213 | $ 0.85691858 |
| Jul 12, 2021 | $ 0.85385829 | $ 0.92138701 |
| Jul 11, 2021 | $ 0.90107906 | $ 0.91284994 |
| Jul 10, 2021 | $ 0.87636280 | $ 0.88310472 |
| Jul 09, 2021 | $ 0.86622859 | $ 0.89452863 |
| Jul 08, 2021 | $ 0.88917477 | $ 0.93959994 |
| Jul 07, 2021 | $ 0.93959994 | $ 0.98501227 |
| Jul 06, 2021 | $ 0.92517233 | $ 0.95920692 |
| Jul 05, 2021 | $ 0.91746268 | $ 0.96858917 |
| Jul 04, 2021 | $ 0.96812722 | $ 1.0277841 |
| Jul 03, 2021 | $ 0.98540283 | $ 1.0092364 |
| Jul 02, 2021 | $ 1.0014063 | $ 1.0039833 |
| Jul 01, 2021 | $ 0.99210565 | $ 1.0027704 |
| Jun 29, 2021 | $ 0.85493191 | $ 0.88705884 |
| Jun 28, 2021 | $ 0.83228584 | $ 0.85923117 |
| Jun 27, 2021 | $ 0.84421171 | $ 0.84421171 |
| Jun 26, 2021 | $ 0.78838182 | $ 0.78838182 |
| Jun 25, 2021 | $ 0.76278170 | $ 0.80178843 |
| Jun 24, 2021 | $ 0.78987821 | $ 0.80721873 |
| Jun 23, 2021 | $ 0.79595430 | $ 0.79703053 |
| Jun 22, 2021 | $ 0.69490658 | $ 0.76457426 |
| Jun 21, 2021 | $ 0.72437100 | $ 0.75001052 |
| Jun 20, 2021 | $ 0.72207052 | $ 0.83681994 |
| Jun 19, 2021 | $ 0.81622643 | $ 0.85364562 |
| Jun 18, 2021 | $ 0.84667440 | $ 0.89028939 |
| Jun 17, 2021 | $ 0.88866687 | $ 0.89242841 |
| Jun 16, 2021 | $ 0.87233029 | $ 0.95320734 |
| Jun 15, 2021 | $ 0.93933829 | $ 0.97592334 |
| Jun 14, 2021 | $ 0.97238241 | $ 0.98066236 |
| Jun 13, 2021 | $ 0.94211270 | $ 0.94605517 |
| Jun 12, 2021 | $ 0.88835137 | $ 0.92801147 |
| Jun 11, 2021 | $ 0.89624070 | $ 0.91774360 |
| Jun 10, 2021 | $ 0.88819928 | $ 0.89665681 |
| Jun 09, 2021 | $ 0.83807759 | $ 0.85117236 |
| Jun 08, 2021 | $ 0.81515451 | $ 0.83635127 |
| Jun 07, 2021 | $ 0.68915615 | $ 0.74100872 |
| Jun 06, 2021 | $ 0.71603111 | $ 0.73357083 |
| Jun 05, 2021 | $ 0.70632570 | $ 0.76183088 |
| Jun 04, 2021 | $ 0.73230262 | $ 0.77805240 |
| Jun 03, 2021 | $ 0.77753074 | $ 0.79344262 |
| Jun 02, 2021 | $ 0.76926471 | $ 0.80004187 |
| Jun 01, 2021 | $ 0.74391799 | $ 0.76412034 |
| May 31, 2021 | $ 0.75770112 | $ 0.77498491 |
| May 30, 2021 | $ 0.72356704 | $ 0.74494679 |
| May 29, 2021 | $ 0.66574583 | $ 0.84083310 |
| May 28, 2021 | $ 0.82293796 | $ 0.89075667 |
| May 27, 2021 | $ 0.82552622 | $ 0.98701699 |
| May 26, 2021 | $ 0.92178972 | $ 0.97257099 |
| May 25, 2021 | $ 0.90729212 | $ 0.92775967 |
| May 24, 2021 | $ 0.88238498 | $ 0.95031377 |
| May 23, 2021 | $ 0.68230385 | $ 0.78835406 |
| May 22, 2021 | $ 0.73290326 | $ 0.79427406 |
| May 21, 2021 | $ 0.76640621 | $ 0.85582387 |
| May 20, 2021 | $ 0.77359713 | $ 0.83377544 |
| May 19, 2021 | $ 0.66574735 | $ 0.93631874 |
| May 18, 2021 | $ 0.92154536 | $ 0.96438294 |
| May 17, 2021 | $ 0.85397948 | $ 0.91952921 |
| May 16, 2021 | $ 0.89970457 | $ 0.96768642 |
| May 15, 2021 | $ 0.89311741 | $ 1.0039163 |
| May 14, 2021 | $ 0.98966064 | $ 1.0149001 |
| May 13, 2021 | $ 0.95406209 | $ 0.98135239 |
| May 12, 2021 | $ 0.84505063 | $ 1.0309597 |
| May 11, 2021 | $ 1.0102889 | $ 1.0102889 |
| May 10, 2021 | $ 0.95469255 | $ 1.0109350 |
| May 09, 2021 | $ 0.95272920 | $ 1.0227653 |
| May 08, 2021 | $ 1.0230080 | $ 1.0745970 |
| May 07, 2021 | $ 0.92061344 | $ 0.96284616 |
| May 06, 2021 | $ 0.93471541 | $ 1.0058935 |
| May 05, 2021 | $ 1.0030034 | $ 1.0222586 |
| May 04, 2021 | $ 0.97868134 | $ 1.0600883 |
| May 03, 2021 | $ 1.0473607 | $ 1.0712485 |
| May 02, 2021 | $ 0.99469757 | $ 1.0800458 |
| May 01, 2021 | $ 1.0506254 | $ 1.0559555 |
| Apr 30, 2021 | $ 1.0364093 | $ 1.1325757 |
| Apr 29, 2021 | $ 1.1273749 | $ 1.1688284 |
| Apr 28, 2021 | $ 1.1345997 | $ 1.2021163 |
| Apr 27, 2021 | $ 1.1381476 | $ 32,753.31 |
| Apr 26, 2021 | $ 0.99796040 | $ 1.0129510 |
| Apr 25, 2021 | $ 0.93790949 | $ 1.0122589 |
| Apr 24, 2021 | $ 0.97345111 | $ 0.97345111 |
| Apr 23, 2021 | $ 0.73940324 | $ 0.83007448 |
| Apr 22, 2021 | $ 0.82120480 | $ 0.87823055 |
| Apr 21, 2021 | $ 0.81360592 | $ 0.89534551 |
| Apr 20, 2021 | $ 0.85256961 | $ 0.91044820 |
| Apr 19, 2021 | $ 0.87441516 | $ 0.92762828 |
| Apr 18, 2021 | $ 0.86264458 | $ 0.92304167 |
| Apr 17, 2021 | $ 0.91767812 | $ 0.99008396 |
| Apr 16, 2021 | $ 0.94052219 | $ 1.0344357 |
| Apr 15, 2021 | $ 1.0322661 | $ 1.0716585 |
| Apr 14, 2021 | $ 1.0009284 | $ 1.0516678 |
| Apr 13, 2021 | $ 0.96014824 | $ 1.0400093 |
| Apr 12, 2021 | $ 0.90848523 | $ 0.92325791 |
| Apr 11, 2021 | $ 0.90097935 | $ 0.93568558 |
| Apr 10, 2021 | $ 0.89188833 | $ 0.93452289 |
| Apr 09, 2021 | $ 0.88570203 | $ 1.0061254 |
| Apr 08, 2021 | $ 0.99859055 | $ 0.99948225 |
| Apr 07, 2021 | $ 0.74695535 | $ 0.90536499 |
| Apr 06, 2021 | $ 0.90066079 | $ 0.93154006 |
| Apr 05, 2021 | $ 0.88392126 | $ 0.92728476 |
| Apr 04, 2021 | $ 0.92445371 | $ 1.0302022 |
| Apr 03, 2021 | $ 1.0281238 | $ 1.1482574 |
| Apr 02, 2021 | $ 1.1058480 | $ 1.1490718 |
| Apr 01, 2021 | $ 1.1277056 | $ 1.1395153 |
| Mar 31, 2021 | $ 1.0446889 | $ 1.0961468 |
| Mar 30, 2021 | $ 1.0612433 | $ 1.0664579 |
| Mar 29, 2021 | $ 0.98122611 | $ 1.0538504 |
| Mar 28, 2021 | $ 0.95704883 | $ 0.96619661 |
| Mar 27, 2021 | $ 0.85920566 | $ 0.95038730 |
| Mar 26, 2021 | $ 0.91289293 | $ 0.99594853 |
| Mar 25, 2021 | $ 0.82246816 | $ 2.1641585 |
| Mar 24, 2021 | $ 0.79288310 | $ 0.83313335 |
| Mar 23, 2021 | $ 0.77860238 | $ 0.84672478 |
| Mar 22, 2021 | $ 0.82933529 | $ 0.88479486 |
| Mar 21, 2021 | $ 0.82218307 | $ 0.88036729 |
| Mar 20, 2021 | $ 0.87309441 | $ 0.92267583 |
| Mar 19, 2021 | $ 0.88062111 | $ 0.94216503 |
| Mar 18, 2021 | $ 0.79787556 | $ 0.87699056 |
| Mar 17, 2021 | $ 0.86891930 | $ 0.89073149 |
| Mar 16, 2021 | $ 0.84168062 | $ 1.1240484 |
| Mar 15, 2021 | $ 0.76219574 | $ 2.9672237 |
| Mar 14, 2021 | $ 0.75523572 | $ 0.83262166 |
| Mar 13, 2021 | $ 0.82084779 | $ 0.84081477 |
| Mar 12, 2021 | $ 0.76496273 | $ 0.84931517 |
| Mar 11, 2021 | $ 0.84280992 | $ 0.85308124 |
| Mar 10, 2021 | $ 0.84912556 | $ 0.97326489 |
| Mar 09, 2021 | $ 0.96974434 | $ 0.96974434 |
We will update this as soon as possible. If you like to help, you can contact us.
