BTC/USD
$ 76,365  0.28%
BTC/EUR
€ 66,577  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,076  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.82B
Altcoin volume
$ 21.31B
Crypto market cap
$ 2.31T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Travala

AVA

$ 0.238764 +53.40 % $ 0.277114 $ 0.155004 $ 12.15M 44.30M $ 10.57M
Travala

Travala AVA

آخر سعر
$ 0.238764
%
+53.40 %
عالي24
$ 0.277114
منخفض24
$ 0.155004
حجم24
$ 12.15M
# عملات
44.30M
سقف السوق
$ 10.57M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Travala AVA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.15571762 $ 0.16095705 $ 0.15076352 $ 941,592
Sep 15, 2026 $ 0.15928223 $ 0.16904359 $ 0.15552219 $ 917,896
Sep 14, 2026 $ 0.16452919 $ 0.17846744 $ 0.16318760 $ 1,093,418
Sep 13, 2026 $ 0.17247796 $ 0.21862550 $ 0.16554997 $ 8,329,839
Sep 12, 2026 $ 0.16627568 $ 0.17309558 $ 0.15323601 $ 913,428
Sep 11, 2026 $ 0.15353612 $ 0.16000719 $ 0.14682915 $ 1,102,075
Sep 10, 2026 $ 0.14847718 $ 0.16056420 $ 0.14799193 $ 966,521
Sep 09, 2026 $ 0.15937198 $ 0.17156269 $ 0.15816646 $ 339,797
Sep 08, 2026 $ 0.16614133 $ 0.17583199 $ 0.16002331 $ 1,015,955
Sep 07, 2026 $ 0.16051101 $ 0.16624026 $ 0.15527630 $ 484,869
Sep 06, 2026 $ 0.16595281 $ 0.17511543 $ 0.16231020 $ 405,411
Sep 05, 2026 $ 0.17040987 $ 0.17619709 $ 0.16733733 $ 691,806
Sep 04, 2026 $ 0.17240502 $ 0.19694807 $ 0.16144573 $ 1,786,416
Sep 03, 2026 $ 0.19640081 $ 0.20255462 $ 0.18409500 $ 244,742
Sep 02, 2026 $ 0.18408507 $ 0.19205619 $ 0.18285621 $ 187,484
Sep 01, 2026 $ 0.19020584 $ 0.19701065 $ 0.18979476 $ 142,263
Aug 31, 2026 $ 0.19357909 $ 0.19669864 $ 0.19050405 $ 135,171
Aug 30, 2026 $ 0.19102412 $ 0.20275810 $ 0.18798814 $ 212,735
Aug 29, 2026 $ 0.19976760 $ 0.20653231 $ 0.19862535 $ 242,417
Aug 28, 2026 $ 0.20206687 $ 0.21507786 $ 0.19972783 $ 253,617
Aug 27, 2026 $ 0.20862447 $ 0.21419848 $ 0.20739976 $ 264,672
Aug 26, 2026 $ 0.21086177 $ 0.21452809 $ 0.20617250 $ 301,850
Aug 25, 2026 $ 0.20905338 $ 0.21299466 $ 0.19848613 $ 451,680
Aug 24, 2026 $ 0.20177559 $ 0.21261006 $ 0.19995526 $ 310,440
Aug 23, 2026 $ 0.20668428 $ 0.21150351 $ 0.19451947 $ 333,349
Aug 22, 2026 $ 0.20363416 $ 0.21615658 $ 0.20154074 $ 404,832
Aug 21, 2026 $ 0.20510888 $ 0.20740525 $ 0.19071264 $ 333,195
Aug 20, 2026 $ 0.19116131 $ 0.19337520 $ 0.17959350 $ 356,411
Aug 19, 2026 $ 0.18007105 $ 0.18209179 $ 0.16902469 $ 246,308
Aug 18, 2026 $ 0.17061199 $ 0.17438749 $ 0.16981426 $ 145,546
Aug 17, 2026 $ 0.17428460 $ 0.17661642 $ 0.17245491 $ 157,892
Aug 16, 2026 $ 0.17449025 $ 0.17952299 $ 0.17393379 $ 152,395
Aug 15, 2026 $ 0.17855533 $ 0.18182937 $ 0.17655884 $ 160,408
Aug 14, 2026 $ 0.17877986 $ 0.18400640 $ 0.17548254 $ 300,096
Aug 13, 2026 $ 0.18024674 $ 0.18695643 $ 0.17794703 $ 206,880
Aug 12, 2026 $ 0.18476675 $ 0.19983005 $ 0.18331254 $ 238,643
Aug 11, 2026 $ 0.19124149 $ 0.21039327 $ 0.19097260 $ 285,255
Aug 10, 2026 $ 0.20319617 $ 0.21055221 $ 0.19384504 $ 289,549
Aug 09, 2026 $ 0.20762091 $ 0.21124453 $ 0.19923101 $ 420,415
Aug 08, 2026 $ 0.20652968 $ 0.21160637 $ 0.19945764 $ 393,509
Aug 07, 2026 $ 0.21056071 $ 0.21550226 $ 0.18984420 $ 638,082
Aug 06, 2026 $ 0.19027969 $ 0.19652843 $ 0.18075673 $ 481,543
Aug 05, 2026 $ 0.18184465 $ 0.18563184 $ 0.16704612 $ 468,541
Aug 04, 2026 $ 0.16753161 $ 0.17252920 $ 0.16617352 $ 244,329
Aug 03, 2026 $ 0.17164947 $ 0.18252187 $ 0.16909895 $ 1,173,684
Aug 02, 2026 $ 0.18198155 $ 0.18198163 $ 0.16414793 $ 511,425
Aug 01, 2026 $ 0.17144246 $ 0.17647040 $ 0.16051773 $ 1,424,955
Jul 31, 2026 $ 0.16051198 $ 0.16132127 $ 0.15184215 $ 285,077
Jul 30, 2026 $ 0.15188934 $ 0.15836046 $ 0.14914736 $ 241,415
Jul 29, 2026 $ 0.14987268 $ 0.15386268 $ 0.14696113 $ 169,156
Jul 28, 2026 $ 0.15337784 $ 0.15605778 $ 0.15201035 $ 240,594
Jul 27, 2026 $ 0.15455842 $ 0.16224969 $ 0.15442193 $ 212,431
Jul 26, 2026 $ 0.16221753 $ 0.16546713 $ 0.15976033 $ 268,387
Jul 25, 2026 $ 0.16359858 $ 0.16802227 $ 0.15225518 $ 554,211
Jul 24, 2026 $ 0.15444287 $ 0.16213313 $ 0.15281322 $ 469,780
Jul 23, 2026 $ 0.15329016 $ 0.15901691 $ 0.15277096 $ 204,758
Jul 22, 2026 $ 0.15812662 $ 0.16086153 $ 0.15639948 $ 225,939
Jul 21, 2026 $ 0.15991748 $ 0.16492683 $ 0.15535461 $ 414,309
Jul 20, 2026 $ 0.15581779 $ 0.15912145 $ 0.14925030 $ 551,613
Jul 19, 2026 $ 0.15376519 $ 0.15623226 $ 0.15304836 $ 267,816
Jul 18, 2026 $ 0.15479200 $ 0.15891493 $ 0.15317419 $ 248,396
Jul 17, 2026 $ 0.15807081 $ 0.16046324 $ 0.15631746 $ 182,056
Jul 16, 2026 $ 0.15947189 $ 0.16570291 $ 0.15919209 $ 243,624
Jul 15, 2026 $ 0.16407930 $ 0.16654884 $ 0.15999086 $ 258,375
Jul 14, 2026 $ 0.16202502 $ 0.16547134 $ 0.15645095 $ 230,155
Jul 13, 2026 $ 0.15704483 $ 0.16475381 $ 0.15569489 $ 464,807
Jul 12, 2026 $ 0.16274511 $ 0.16821878 $ 0.16232530 $ 243,872
Jul 11, 2026 $ 0.16797278 $ 0.17471797 $ 0.16779475 $ 332,134
Jul 10, 2026 $ 0.16940780 $ 0.17099937 $ 0.16725656 $ 212,023
Jul 09, 2026 $ 0.16826265 $ 0.16985155 $ 0.16565175 $ 212,247
Jul 08, 2026 $ 0.16651944 $ 0.17213602 $ 0.16385872 $ 248,643
Jul 07, 2026 $ 0.17110529 $ 0.17982050 $ 0.16984768 $ 339,197
Jul 06, 2026 $ 0.17948992 $ 0.18123402 $ 0.17128211 $ 359,527
Jul 05, 2026 $ 0.18019114 $ 0.18496646 $ 0.17688058 $ 277,369
Jul 04, 2026 $ 0.18353649 $ 0.19298504 $ 0.17147103 $ 711,078
Jul 03, 2026 $ 0.17718069 $ 0.17943877 $ 0.17018288 $ 258,422
Jul 02, 2026 $ 0.17094770 $ 0.17533867 $ 0.17012502 $ 198,765
Jul 01, 2026 $ 0.17476149 $ 0.17824971 $ 0.15812079 $ 322,860
Jun 30, 2026 $ 0.16126447 $ 0.16642279 $ 0.16074607 $ 183,845
Jun 29, 2026 $ 0.16610831 $ 0.17004202 $ 0.16517988 $ 185,894
Jun 28, 2026 $ 0.16730406 $ 0.17115562 $ 0.16485432 $ 161,489
Jun 27, 2026 $ 0.16882302 $ 0.17435569 $ 0.16851665 $ 162,430
Jun 26, 2026 $ 0.17308883 $ 0.17653697 $ 0.16652604 $ 269,255
Jun 25, 2026 $ 0.17094340 $ 0.17701893 $ 0.16512214 $ 331,028
Jun 24, 2026 $ 0.17462533 $ 0.18290879 $ 0.16870164 $ 252,259
Jun 23, 2026 $ 0.18188838 $ 0.18836771 $ 0.17835273 $ 263,647
Jun 22, 2026 $ 0.18749086 $ 0.19506373 $ 0.18604112 $ 224,494
Jun 21, 2026 $ 0.19095829 $ 0.20142730 $ 0.19095829 $ 183,047
Jun 20, 2026 $ 0.19843265 $ 0.20057841 $ 0.18811409 $ 528,168
Jun 19, 2026 $ 0.19029175 $ 0.19383617 $ 0.18744150 $ 359,109
Jun 18, 2026 $ 0.19417103 $ 0.20692667 $ 0.18891401 $ 1,219,322
Jun 17, 2026 $ 0.20353958 $ 0.21208780 $ 0.19851499 $ 1,665,203
Jun 16, 2026 $ 0.20000784 $ 0.20612548 $ 0.19341656 $ 1,328,993
Jun 15, 2026 $ 0.19697409 $ 0.20297717 $ 0.19093264 $ 1,451,049
Jun 14, 2026 $ 0.19355963 $ 0.19422245 $ 0.18691234 $ 1,177,534
Jun 13, 2026 $ 0.19040276 $ 0.19378900 $ 0.18865318 $ 1,091,673
Jun 12, 2026 $ 0.19058728 $ 0.19531125 $ 0.18969333 $ 983,593
Jun 11, 2026 $ 0.19382497 $ 0.19798504 $ 0.17556672 $ 1,209,400
Jun 10, 2026 $ 0.17553715 $ 0.18120295 $ 0.17011526 $ 957,571
Jun 09, 2026 $ 0.17579749 $ 0.18399945 $ 0.17196144 $ 867,762
Jun 08, 2026 $ 0.18338809 $ 0.18904936 $ 0.17974508 $ 856,672
Jun 07, 2026 $ 0.18378117 $ 0.18677890 $ 0.17680999 $ 836,489
Jun 06, 2026 $ 0.17750668 $ 0.17925906 $ 0.16781486 $ 907,553
Jun 05, 2026 $ 0.17677517 $ 0.19180035 $ 0.17253039 $ 1,275,535
Jun 04, 2026 $ 0.19167392 $ 0.20936973 $ 0.18880608 $ 939,903
Jun 03, 2026 $ 0.20852003 $ 0.21779454 $ 0.20646724 $ 381,884
Jun 02, 2026 $ 0.20670491 $ 0.22263596 $ 0.20496527 $ 373,438
Jun 01, 2026 $ 0.22226346 $ 0.22503449 $ 0.21769115 $ 306,847
May 31, 2026 $ 0.22271325 $ 0.22496247 $ 0.21847949 $ 250,655
May 30, 2026 $ 0.21928925 $ 0.22500841 $ 0.21829312 $ 199,920
May 29, 2026 $ 0.21832790 $ 0.22372653 $ 0.21223641 $ 344,644
May 28, 2026 $ 0.21571490 $ 0.22342545 $ 0.21055133 $ 225,693
May 27, 2026 $ 0.22299688 $ 0.22920983 $ 0.22263079 $ 237,803
May 26, 2026 $ 0.22685560 $ 0.23478638 $ 0.22673955 $ 174,614
May 25, 2026 $ 0.23343455 $ 0.23929478 $ 0.23143162 $ 308,859
May 24, 2026 $ 0.23149942 $ 0.24315866 $ 0.22822333 $ 371,819
May 23, 2026 $ 0.24331945 $ 0.24563274 $ 0.23152456 $ 317,616
May 22, 2026 $ 0.23527713 $ 0.24743522 $ 0.23438976 $ 383,067
May 21, 2026 $ 0.24528321 $ 0.25232727 $ 0.24009749 $ 357,118
May 20, 2026 $ 0.24983878 $ 0.25154212 $ 0.23015016 $ 760,514
May 19, 2026 $ 0.23016546 $ 0.23528815 $ 0.22993532 $ 166,580
May 18, 2026 $ 0.23371225 $ 0.23596874 $ 0.22873710 $ 351,994
May 17, 2026 $ 0.23358158 $ 0.24390440 $ 0.23027145 $ 288,027
May 16, 2026 $ 0.24232457 $ 0.25356163 $ 0.24112935 $ 248,834
May 15, 2026 $ 0.25219196 $ 0.27055434 $ 0.24986167 $ 361,737
May 14, 2026 $ 0.26653340 $ 0.27423053 $ 0.26048771 $ 624,413
May 13, 2026 $ 0.27070318 $ 0.28292889 $ 0.26369503 $ 467,661
May 12, 2026 $ 0.27772417 $ 0.28843955 $ 0.27445108 $ 377,609
May 11, 2026 $ 0.28780251 $ 0.29037001 $ 0.28159271 $ 485,755
May 10, 2026 $ 0.28783503 $ 0.29254725 $ 0.27854841 $ 376,596
May 09, 2026 $ 0.28367581 $ 0.29172303 $ 0.28265780 $ 289,192
May 08, 2026 $ 0.28514836 $ 0.28762680 $ 0.27722378 $ 429,363
May 07, 2026 $ 0.28187789 $ 0.28630615 $ 0.27393491 $ 327,941
May 06, 2026 $ 0.27824969 $ 0.29078964 $ 0.27698750 $ 700,264
May 05, 2026 $ 0.27843524 $ 0.29081929 $ 0.27616714 $ 372,600
May 04, 2026 $ 0.29016132 $ 0.30015550 $ 0.27167308 $ 1,364,176
May 03, 2026 $ 0.27184266 $ 0.27682251 $ 0.26408346 $ 459,414
May 02, 2026 $ 0.26797937 $ 0.27266309 $ 0.26153200 $ 377,296
May 01, 2026 $ 0.26299520 $ 0.27320914 $ 0.25516012 $ 700,914
Apr 30, 2026 $ 0.25997234 $ 0.27353544 $ 0.24846086 $ 989,674
Apr 29, 2026 $ 0.25054450 $ 0.25753618 $ 0.24494167 $ 262,571
Apr 28, 2026 $ 0.25456523 $ 0.25880184 $ 0.25076249 $ 373,511
Apr 27, 2026 $ 0.25374329 $ 0.25982185 $ 0.24726910 $ 266,660
Apr 26, 2026 $ 0.25832151 $ 0.27208506 $ 0.24681635 $ 755,936
Apr 25, 2026 $ 0.24955783 $ 0.25752378 $ 0.24576603 $ 529,522
Apr 24, 2026 $ 0.25062776 $ 0.25898035 $ 0.24839341 $ 718,567
Apr 23, 2026 $ 0.24922781 $ 0.25011465 $ 0.23830043 $ 368,051
Apr 22, 2026 $ 0.24160861 $ 0.26014552 $ 0.24155661 $ 864,255
Apr 21, 2026 $ 0.24985666 $ 0.25085309 $ 0.23343137 $ 1,046,063
Apr 20, 2026 $ 0.24578267 $ 0.25093160 $ 0.22345065 $ 971,137
Apr 19, 2026 $ 0.22402920 $ 0.26353875 $ 0.22318356 $ 2,982,907
Apr 18, 2026 $ 0.24385271 $ 0.25186608 $ 0.22344662 $ 2,375,254
Apr 17, 2026 $ 0.22489688 $ 0.22983083 $ 0.21597206 $ 395,295
Apr 16, 2026 $ 0.22055568 $ 0.22779851 $ 0.21040199 $ 606,783
Apr 15, 2026 $ 0.21106900 $ 0.21706735 $ 0.20634919 $ 675,392
Apr 14, 2026 $ 0.20905980 $ 0.21497688 $ 0.20587509 $ 307,249
Apr 13, 2026 $ 0.21113179 $ 0.21123566 $ 0.20036994 $ 267,682
Apr 12, 2026 $ 0.20287256 $ 0.20799906 $ 0.19860461 $ 229,454
Apr 11, 2026 $ 0.20429230 $ 0.20735827 $ 0.20102603 $ 150,288
Apr 10, 2026 $ 0.20606343 $ 0.20868965 $ 0.20145026 $ 182,712
Apr 09, 2026 $ 0.20372832 $ 0.20906460 $ 0.19650445 $ 527,351
Apr 08, 2026 $ 0.19951681 $ 0.20704135 $ 0.19929577 $ 288,767
Apr 07, 2026 $ 0.20497819 $ 0.20541809 $ 0.18943732 $ 1,248,076
Apr 06, 2026 $ 0.19815056 $ 0.20564114 $ 0.19696669 $ 2,853,547
Apr 05, 2026 $ 0.19810765 $ 0.20094597 $ 0.19376379 $ 1,870,147
Apr 04, 2026 $ 0.19982982 $ 0.20808032 $ 0.19940358 $ 1,223,262
Apr 03, 2026 $ 0.20359276 $ 0.20964878 $ 0.19510078 $ 499,837
Apr 02, 2026 $ 0.19578609 $ 0.19882031 $ 0.18692791 $ 480,164
Apr 01, 2026 $ 0.19481161 $ 0.19728332 $ 0.19109392 $ 182,635
Mar 31, 2026 $ 0.19170444 $ 0.19768461 $ 0.18881734 $ 287,432
Mar 30, 2026 $ 0.19741522 $ 0.19930454 $ 0.18400368 $ 341,097
Mar 29, 2026 $ 0.18509336 $ 0.19406038 $ 0.18192590 $ 175,553
Mar 28, 2026 $ 0.19280510 $ 0.19701524 $ 0.18611395 $ 250,485
Mar 27, 2026 $ 0.18923737 $ 0.19812731 $ 0.18837192 $ 239,028
Mar 26, 2026 $ 0.19560279 $ 0.20960672 $ 0.19300606 $ 244,733
Mar 25, 2026 $ 0.20930533 $ 0.21354387 $ 0.20482880 $ 335,766
Mar 24, 2026 $ 0.20653869 $ 0.20880055 $ 0.20118149 $ 252,801
Mar 23, 2026 $ 0.20396336 $ 0.21243539 $ 0.19793514 $ 307,986
Mar 22, 2026 $ 0.20091300 $ 0.21049509 $ 0.19760219 $ 439,708
Mar 21, 2026 $ 0.20730478 $ 0.22157713 $ 0.20677539 $ 518,674
Mar 20, 2026 $ 0.21994910 $ 0.23142553 $ 0.21350256 $ 1,587,120
Mar 19, 2026 $ 0.21477672 $ 0.22024743 $ 0.20513614 $ 498,508
Mar 18, 2026 $ 0.21334605 $ 0.22197539 $ 0.20461548 $ 667,878
Mar 17, 2026 $ 0.21540595 $ 0.22783649 $ 0.20446787 $ 808,187
Mar 16, 2026 $ 0.20997404 $ 0.21207587 $ 0.20158985 $ 362,132
Mar 15, 2026 $ 0.20224498 $ 0.20399060 $ 0.19816395 $ 245,692
Mar 14, 2026 $ 0.19980900 $ 0.20459014 $ 0.19846675 $ 176,063
Mar 13, 2026 $ 0.20450931 $ 0.21465643 $ 0.20206062 $ 474,598
Mar 12, 2026 $ 0.20277814 $ 0.21193765 $ 0.19960372 $ 929,720
Mar 11, 2026 $ 0.20265783 $ 0.20393947 $ 0.18669151 $ 1,175,495
Mar 10, 2026 $ 0.18709107 $ 0.19162511 $ 0.18508376 $ 451,726
Mar 09, 2026 $ 0.18733746 $ 0.19190969 $ 0.18588928 $ 326,377
Mar 08, 2026 $ 0.18612213 $ 0.19076110 $ 0.17962696 $ 645,930
Mar 07, 2026 $ 0.18505791 $ 0.19494342 $ 0.18472290 $ 587,696
Mar 06, 2026 $ 0.18774693 $ 0.20244252 $ 0.18774693 $ 344,592
Mar 05, 2026 $ 0.20019261 $ 0.20838482 $ 0.19795708 $ 371,569
Mar 04, 2026 $ 0.20554528 $ 0.21029912 $ 0.19486344 $ 504,075
Mar 03, 2026 $ 0.19847512 $ 0.20302753 $ 0.19295538 $ 394,586
Mar 02, 2026 $ 0.20176974 $ 0.20571395 $ 0.19200168 $ 388,903
Mar 01, 2026 $ 0.19399874 $ 0.20378858 $ 0.19070656 $ 523,571
Feb 28, 2026 $ 0.20310646 $ 0.20340198 $ 0.18619141 $ 908,751
Feb 27, 2026 $ 0.20087236 $ 0.21489901 $ 0.19744704 $ 764,331
Feb 26, 2026 $ 0.20640460 $ 0.21534394 $ 0.20206133 $ 545,348
Feb 25, 2026 $ 0.21450495 $ 0.22087755 $ 0.19808560 $ 959,645
Feb 24, 2026 $ 0.19917678 $ 0.20398282 $ 0.19295221 $ 726,304
Feb 23, 2026 $ 0.19409205 $ 0.20160692 $ 0.19211435 $ 341,517
Feb 22, 2026 $ 0.19946799 $ 0.21091841 $ 0.19893523 $ 295,678
Feb 21, 2026 $ 0.20944578 $ 0.21608893 $ 0.20919297 $ 241,138
Feb 20, 2026 $ 0.21385105 $ 0.22087513 $ 0.20825744 $ 468,827
Feb 19, 2026 $ 0.22022157 $ 0.22320480 $ 0.20758058 $ 1,134,313
Feb 18, 2026 $ 0.20848039 $ 0.21715241 $ 0.20712655 $ 218,010
Feb 17, 2026 $ 0.21633021 $ 0.22289845 $ 0.21399475 $ 262,081
Feb 16, 2026 $ 0.22242555 $ 0.22466438 $ 0.21570922 $ 258,263
Feb 15, 2026 $ 0.21782614 $ 0.23093383 $ 0.21648690 $ 337,128
Feb 14, 2026 $ 0.22879589 $ 0.23324201 $ 0.22543377 $ 391,521
Feb 13, 2026 $ 0.22632322 $ 0.22856438 $ 0.21418614 $ 247,870
Feb 12, 2026 $ 0.21957612 $ 0.23062379 $ 0.21318112 $ 477,046
Feb 11, 2026 $ 0.21316136 $ 0.21651811 $ 0.20607484 $ 389,095
Feb 10, 2026 $ 0.21339326 $ 0.21892946 $ 0.20948874 $ 242,724
Feb 09, 2026 $ 0.21853423 $ 0.22267180 $ 0.21076841 $ 278,074
Feb 08, 2026 $ 0.22033963 $ 0.23201451 $ 0.21942055 $ 353,834
Feb 07, 2026 $ 0.23197073 $ 0.23627221 $ 0.22534890 $ 363,315
Feb 06, 2026 $ 0.23363402 $ 0.23720600 $ 0.20010799 $ 923,788
Feb 05, 2026 $ 0.21318291 $ 0.26137543 $ 0.21145185 $ 1,089,389
Feb 04, 2026 $ 0.26017214 $ 0.27452769 $ 0.25536792 $ 393,925
Feb 03, 2026 $ 0.26944434 $ 0.28149604 $ 0.25743625 $ 519,808
Feb 02, 2026 $ 0.27853522 $ 0.27971298 $ 0.25820890 $ 767,831
Feb 01, 2026 $ 0.26859238 $ 0.29621028 $ 0.26575961 $ 683,237
Jan 31, 2026 $ 0.28996317 $ 0.29906045 $ 0.26502834 $ 1,839,586
Jan 30, 2026 $ 0.28782899 $ 0.28853749 $ 0.27813304 $ 423,976
Jan 29, 2026 $ 0.28757002 $ 0.30635300 $ 0.28425117 $ 441,973
Jan 28, 2026 $ 0.30619762 $ 0.31798514 $ 0.30294477 $ 408,734
Jan 27, 2026 $ 0.31795287 $ 0.31922920 $ 0.30725867 $ 386,650
Jan 26, 2026 $ 0.31527404 $ 0.32110953 $ 0.30818199 $ 429,742
Jan 25, 2026 $ 0.30839424 $ 0.32699475 $ 0.30291400 $ 596,041
Jan 24, 2026 $ 0.32433015 $ 0.33250608 $ 0.32305069 $ 250,502
Jan 23, 2026 $ 0.32993798 $ 0.33795120 $ 0.32596149 $ 316,029
Jan 22, 2026 $ 0.33579428 $ 0.34813514 $ 0.33389740 $ 374,104
Jan 21, 2026 $ 0.34247809 $ 0.35085691 $ 0.33184110 $ 666,998
Jan 20, 2026 $ 0.33965125 $ 0.35729665 $ 0.33730683 $ 647,260
Jan 19, 2026 $ 0.35708659 $ 0.36424621 $ 0.34074430 $ 1,034,306
Jan 18, 2026 $ 0.36428531 $ 0.38033361 $ 0.36061102 $ 520,019
Jan 17, 2026 $ 0.36426092 $ 0.38240688 $ 0.36393770 $ 892,353
Jan 16, 2026 $ 0.37446699 $ 0.37835229 $ 0.34071615 $ 1,762,683
Jan 15, 2026 $ 0.34076571 $ 0.34723311 $ 0.33340314 $ 673,375
Jan 14, 2026 $ 0.34206536 $ 0.34891454 $ 0.33772123 $ 627,869
Jan 13, 2026 $ 0.33928203 $ 0.34234313 $ 0.31664889 $ 448,637
Jan 12, 2026 $ 0.31762626 $ 0.32929637 $ 0.31314188 $ 428,351
Jan 11, 2026 $ 0.32290024 $ 0.33343757 $ 0.31934868 $ 634,029
Jan 10, 2026 $ 0.33051928 $ 0.34058104 $ 0.32778776 $ 522,464
Jan 09, 2026 $ 0.32901691 $ 0.33557267 $ 0.31880442 $ 574,292
Jan 08, 2026 $ 0.32322000 $ 0.33047478 $ 0.31442096 $ 354,399
Jan 07, 2026 $ 0.32835164 $ 0.34014208 $ 0.32457885 $ 347,051
Jan 06, 2026 $ 0.33955117 $ 0.34489652 $ 0.32398949 $ 759,145
Jan 05, 2026 $ 0.32872247 $ 0.33070861 $ 0.30679451 $ 747,612
Jan 04, 2026 $ 0.31325892 $ 0.31924266 $ 0.30326748 $ 589,345
Jan 03, 2026 $ 0.30621923 $ 0.30683018 $ 0.29285988 $ 434,937
Jan 02, 2026 $ 0.30248479 $ 0.30306137 $ 0.28500767 $ 628,747
Jan 01, 2026 $ 0.28892085 $ 0.28914727 $ 0.27594309 $ 336,612
Dec 31, 2025 $ 0.27824803 $ 0.27966495 $ 0.27127036 $ 474,062
Dec 30, 2025 $ 0.27563350 $ 0.27994711 $ 0.27301763 $ 401,154
Dec 29, 2025 $ 0.27984898 $ 0.29084886 $ 0.27879436 $ 455,576
Dec 28, 2025 $ 0.28325004 $ 0.29453397 $ 0.27958648 $ 347,131
Dec 27, 2025 $ 0.28907874 $ 0.28952468 $ 0.27871822 $ 535,376
Dec 26, 2025 $ 0.28071643 $ 0.28396236 $ 0.27625998 $ 329,072
Dec 25, 2025 $ 0.27747647 $ 0.28552221 $ 0.27665763 $ 301,360
Dec 24, 2025 $ 0.27753971 $ 0.27931154 $ 0.26865905 $ 321,310
Dec 23, 2025 $ 0.27861308 $ 0.27976876 $ 0.26807725 $ 331,099
Dec 22, 2025 $ 0.27622581 $ 0.27771211 $ 0.26930430 $ 348,121
Dec 21, 2025 $ 0.27186933 $ 0.28040111 $ 0.26776365 $ 306,736
Dec 20, 2025 $ 0.27936130 $ 0.28469800 $ 0.27772837 $ 291,467
Dec 19, 2025 $ 0.28210085 $ 0.28404371 $ 0.26204903 $ 595,537
Dec 18, 2025 $ 0.26438199 $ 0.27709871 $ 0.25865741 $ 488,775
Dec 17, 2025 $ 0.26844705 $ 0.28404541 $ 0.26400959 $ 580,269
Dec 16, 2025 $ 0.28095963 $ 0.28414615 $ 0.27564087 $ 321,938
Dec 15, 2025 $ 0.28141952 $ 0.29414643 $ 0.27617589 $ 456,208
Dec 14, 2025 $ 0.28758368 $ 0.30515512 $ 0.28589099 $ 409,442
Dec 13, 2025 $ 0.30403856 $ 0.30783162 $ 0.30167168 $ 214,637
Dec 12, 2025 $ 0.30194140 $ 0.31289642 $ 0.29540481 $ 364,450
Dec 11, 2025 $ 0.30897698 $ 0.31497777 $ 0.30208560 $ 388,190
Dec 10, 2025 $ 0.31468369 $ 0.32734582 $ 0.31340034 $ 413,143
Dec 09, 2025 $ 0.32391640 $ 0.33221524 $ 0.30674465 $ 594,340
Dec 08, 2025 $ 0.31091222 $ 0.31579806 $ 0.30289775 $ 393,077
Dec 07, 2025 $ 0.30442608 $ 0.31374958 $ 0.29792644 $ 702,014
Dec 06, 2025 $ 0.31077321 $ 0.31321882 $ 0.29598662 $ 534,512
Dec 05, 2025 $ 0.30253183 $ 0.31757913 $ 0.29533681 $ 718,861
Dec 04, 2025 $ 0.31435669 $ 0.32715573 $ 0.31154485 $ 598,618
Dec 03, 2025 $ 0.32485617 $ 0.32719459 $ 0.31464399 $ 936,774
Dec 02, 2025 $ 0.31564147 $ 0.32380412 $ 0.29328815 $ 1,754,081
Dec 01, 2025 $ 0.29401699 $ 0.30590458 $ 0.28390524 $ 2,053,471
Nov 30, 2025 $ 0.30500614 $ 0.31442226 $ 0.30428280 $ 927,622
Nov 29, 2025 $ 0.31091336 $ 0.31828259 $ 0.30926202 $ 725,159
Nov 28, 2025 $ 0.30989995 $ 0.31880055 $ 0.30756310 $ 582,188
Nov 27, 2025 $ 0.31452539 $ 0.32095418 $ 0.31054924 $ 1,052,069
Nov 26, 2025 $ 0.31372196 $ 0.31600084 $ 0.30179799 $ 867,086
Nov 25, 2025 $ 0.30959068 $ 0.31199450 $ 0.30062985 $ 568,900
Nov 24, 2025 $ 0.30696141 $ 0.31229100 $ 0.29295439 $ 1,179,413
Nov 23, 2025 $ 0.29652761 $ 0.30616089 $ 0.29559475 $ 1,632,005
Nov 21, 2025 $ 0.29536208 $ 0.31676389 $ 0.28075444 $ 1,596,929
Nov 20, 2025 $ 0.30847669 $ 0.33205512 $ 0.30255425 $ 1,225,062
Nov 19, 2025 $ 0.31387558 $ 0.33370164 $ 0.30238506 $ 927,504
Nov 18, 2025 $ 0.33145000 $ 0.33410765 $ 0.31614710 $ 841,466
Nov 17, 2025 $ 0.32132689 $ 0.33761726 $ 0.31417547 $ 824,167
Nov 16, 2025 $ 0.32841704 $ 0.34323947 $ 0.31929877 $ 983,723
Nov 15, 2025 $ 0.33719448 $ 0.35205030 $ 0.33378497 $ 543,118
Nov 14, 2025 $ 0.33736980 $ 0.35580595 $ 0.33322886 $ 935,337
Nov 13, 2025 $ 0.35379046 $ 0.38448070 $ 0.34072095 $ 1,422,070
Nov 12, 2025 $ 0.37003412 $ 0.39577234 $ 0.35724580 $ 2,797,728
Nov 11, 2025 $ 0.36291249 $ 0.39288325 $ 0.36227479 $ 1,625,219
Nov 10, 2025 $ 0.37559663 $ 0.38523697 $ 0.37086591 $ 797,455
Nov 09, 2025 $ 0.37407954 $ 0.37968327 $ 0.35673726 $ 834,109
Nov 08, 2025 $ 0.37130239 $ 0.38586288 $ 0.36178251 $ 1,061,476
Nov 07, 2025 $ 0.37969021 $ 0.38691953 $ 0.33774079 $ 1,449,253
Nov 06, 2025 $ 0.33775112 $ 0.34840591 $ 0.33247223 $ 837,325
Nov 05, 2025 $ 0.34415340 $ 0.34883593 $ 0.31319298 $ 833,529
Nov 04, 2025 $ 0.33007190 $ 0.34900501 $ 0.31353162 $ 1,598,418
Nov 03, 2025 $ 0.33630558 $ 0.36429362 $ 0.32226279 $ 2,342,641
Nov 02, 2025 $ 0.36347589 $ 0.37850460 $ 0.35316126 $ 1,097,600
Nov 01, 2025 $ 0.37261455 $ 0.37667050 $ 0.36547001 $ 1,122,860
Oct 31, 2025 $ 0.37214541 $ 0.38319769 $ 0.36216983 $ 1,670,195
Oct 30, 2025 $ 0.37665427 $ 0.45781375 $ 0.36466203 $ 10,908,744
Oct 29, 2025 $ 0.41055789 $ 0.41424312 $ 0.36651484 $ 7,417,186
Oct 28, 2025 $ 0.37140211 $ 0.56392065 $ 0.36001239 $ 27,284,139
Oct 27, 2025 $ 0.38303349 $ 0.39551879 $ 0.38099561 $ 527,045
Oct 26, 2025 $ 0.38683381 $ 0.39875040 $ 0.37475825 $ 1,477,261
Oct 25, 2025 $ 0.37973587 $ 0.38128565 $ 0.37267500 $ 346,612
Oct 24, 2025 $ 0.38043845 $ 0.38481484 $ 0.37250904 $ 652,877
Oct 23, 2025 $ 0.37903698 $ 0.38318400 $ 0.36613305 $ 617,988
Oct 22, 2025 $ 0.36720908 $ 0.38334138 $ 0.35787751 $ 1,277,740
Oct 21, 2025 $ 0.37876607 $ 0.40181162 $ 0.37208667 $ 1,047,955
Oct 20, 2025 $ 0.38835777 $ 0.39945743 $ 0.37844882 $ 823,032
Oct 19, 2025 $ 0.38576404 $ 0.39296332 $ 0.36838938 $ 830,372
Oct 18, 2025 $ 0.37397165 $ 0.38145359 $ 0.36555260 $ 849,151
Oct 17, 2025 $ 0.36569644 $ 0.38393695 $ 0.34558736 $ 2,209,486
Oct 16, 2025 $ 0.37797992 $ 0.40423380 $ 0.37293873 $ 2,302,826
Oct 15, 2025 $ 0.38712717 $ 0.41250538 $ 0.38018857 $ 1,828,835
Oct 14, 2025 $ 0.40308413 $ 0.42505049 $ 0.37953763 $ 2,620,591
Oct 13, 2025 $ 0.42362135 $ 0.43738655 $ 0.38734128 $ 4,473,076
Oct 12, 2025 $ 0.39244497 $ 0.39852513 $ 0.33272182 $ 3,238,929
Oct 11, 2025 $ 0.33905979 $ 0.35123751 $ 0.30466273 $ 3,996,364
Oct 10, 2025 $ 0.32166563 $ 0.51001451 $ 0.09706763 $ 6,788,478
Oct 09, 2025 $ 0.50105799 $ 0.52470153 $ 0.48475017 $ 1,725,813
Oct 08, 2025 $ 0.52343095 $ 0.52579197 $ 0.50528021 $ 1,672,927
Oct 07, 2025 $ 0.51424748 $ 0.54487798 $ 0.51354456 $ 1,913,037
Oct 06, 2025 $ 0.53945668 $ 0.54670519 $ 0.52371761 $ 1,294,583
Oct 05, 2025 $ 0.52659599 $ 0.55430729 $ 0.52278350 $ 1,678,773
Oct 04, 2025 $ 0.53063826 $ 0.54016749 $ 0.51869905 $ 1,328,640
Oct 03, 2025 $ 0.53780193 $ 0.54432549 $ 0.52033870 $ 1,731,030
Oct 02, 2025 $ 0.53625191 $ 0.53752422 $ 0.51111916 $ 1,478,960
Oct 01, 2025 $ 0.51230448 $ 0.51447003 $ 0.48182997 $ 1,838,629
Sep 30, 2025 $ 0.48570875 $ 0.49864383 $ 0.47188087 $ 1,385,767
Sep 29, 2025 $ 0.49746422 $ 0.50649122 $ 0.48766712 $ 1,222,678
Sep 28, 2025 $ 0.50277999 $ 0.50477298 $ 0.48398612 $ 1,318,376
Sep 27, 2025 $ 0.49622300 $ 0.50577965 $ 0.49433992 $ 998,609
Sep 26, 2025 $ 0.49970822 $ 0.50787397 $ 0.47102499 $ 2,379,840
Sep 25, 2025 $ 0.47798360 $ 0.53167103 $ 0.47658003 $ 2,774,851
Sep 24, 2025 $ 0.53166946 $ 0.55972948 $ 0.50088289 $ 4,576,655
Sep 23, 2025 $ 0.50934987 $ 0.53173878 $ 0.50169625 $ 2,336,994
Sep 22, 2025 $ 0.52891471 $ 0.60678426 $ 0.51467517 $ 5,165,114
Sep 21, 2025 $ 0.60650319 $ 0.63134098 $ 0.54167446 $ 15,028,503
Sep 20, 2025 $ 0.54276105 $ 0.56388085 $ 0.53550879 $ 3,241,136
Sep 19, 2025 $ 0.54617528 $ 0.58995368 $ 0.54218690 $ 3,477,579
Sep 18, 2025 $ 0.57581792 $ 0.57618078 $ 0.55451540 $ 1,375,453
Sep 17, 2025 $ 0.55889046 $ 0.56315057 $ 0.53236996 $ 1,541,520
Sep 16, 2025 $ 0.54451401 $ 0.54748318 $ 0.52766735 $ 1,198,651
Sep 15, 2025 $ 0.53863739 $ 0.56879668 $ 0.52641220 $ 1,911,963
Sep 14, 2025 $ 0.55880491 $ 0.58830576 $ 0.55581232 $ 1,580,668
Sep 13, 2025 $ 0.58613411 $ 0.58867788 $ 0.57434199 $ 1,350,664
Sep 12, 2025 $ 0.57852347 $ 0.57874471 $ 0.55339984 $ 1,285,554
Sep 11, 2025 $ 0.56369339 $ 0.57939997 $ 0.55491134 $ 1,770,752
Sep 10, 2025 $ 0.56403755 $ 0.56798130 $ 0.54767662 $ 1,493,009
Sep 09, 2025 $ 0.55306129 $ 0.56975467 $ 0.54544615 $ 1,238,610
Sep 08, 2025 $ 0.55120934 $ 0.55415852 $ 0.53063844 $ 826,338
Sep 07, 2025 $ 0.53416365 $ 0.54262318 $ 0.52705561 $ 639,091
Sep 06, 2025 $ 0.53315736 $ 0.53559466 $ 0.52376343 $ 526,134
Sep 05, 2025 $ 0.53313010 $ 0.54846948 $ 0.51724327 $ 1,016,203
Sep 04, 2025 $ 0.51768549 $ 0.53996232 $ 0.51154989 $ 1,075,356
Sep 03, 2025 $ 0.53663916 $ 0.54305392 $ 0.52239467 $ 1,209,849
Sep 02, 2025 $ 0.53550087 $ 0.54099303 $ 0.52170827 $ 1,147,530
Sep 01, 2025 $ 0.52574365 $ 0.54991866 $ 0.51321197 $ 1,614,344
Aug 31, 2025 $ 0.53107564 $ 0.56181989 $ 0.53103163 $ 922,434
Aug 30, 2025 $ 0.54553310 $ 0.54723942 $ 0.52503337 $ 1,092,254
Aug 29, 2025 $ 0.53668255 $ 0.56803785 $ 0.52801929 $ 1,607,638
Aug 28, 2025 $ 0.56717947 $ 0.57108529 $ 0.55564886 $ 1,189,597
Aug 27, 2025 $ 0.55906936 $ 0.56904938 $ 0.54897563 $ 1,546,117
Aug 26, 2025 $ 0.55905439 $ 0.56397783 $ 0.53271700 $ 1,501,304
Aug 25, 2025 $ 0.53737972 $ 0.59530115 $ 0.53280094 $ 1,446,492
Aug 24, 2025 $ 0.58555806 $ 0.60617676 $ 0.57452248 $ 1,513,289
Aug 23, 2025 $ 0.59792422 $ 0.62464157 $ 0.59053969 $ 2,055,248
Aug 22, 2025 $ 0.60886459 $ 0.61101046 $ 0.53721109 $ 2,124,052
Aug 21, 2025 $ 0.55917305 $ 0.58424307 $ 0.55481308 $ 1,309,102
Aug 20, 2025 $ 0.57819766 $ 0.58223841 $ 0.53743671 $ 1,557,335
Aug 19, 2025 $ 0.53942287 $ 0.57210893 $ 0.53908547 $ 1,941,144
Aug 18, 2025 $ 0.56251229 $ 0.58434552 $ 0.53971575 $ 2,372,225
Aug 17, 2025 $ 0.58265072 $ 0.59900533 $ 0.57899850 $ 1,693,553
Aug 16, 2025 $ 0.58685668 $ 0.58978990 $ 0.56195485 $ 1,096,424
Aug 15, 2025 $ 0.56373218 $ 0.58185224 $ 0.54763947 $ 1,646,634
Aug 14, 2025 $ 0.55875950 $ 0.63534975 $ 0.55177839 $ 1,670,514
Aug 13, 2025 $ 0.62991144 $ 0.63613160 $ 0.61577137 $ 1,425,171
Aug 12, 2025 $ 0.61642958 $ 0.62379070 $ 0.57008233 $ 1,338,618
Aug 11, 2025 $ 0.58042153 $ 0.61951754 $ 0.57624301 $ 1,492,265
Aug 10, 2025 $ 0.61131613 $ 0.62175796 $ 0.59167755 $ 1,535,041
Aug 09, 2025 $ 0.61326984 $ 0.62182157 $ 0.59199930 $ 1,504,478
Aug 08, 2025 $ 0.59309633 $ 0.59487438 $ 0.57583383 $ 1,221,948
Aug 07, 2025 $ 0.58178203 $ 0.58182076 $ 0.55327343 $ 1,166,778
Aug 06, 2025 $ 0.55695982 $ 0.56232933 $ 0.53482805 $ 1,134,421
Aug 05, 2025 $ 0.54564798 $ 0.57661985 $ 0.53577394 $ 2,041,009
Aug 04, 2025 $ 0.56531898 $ 0.57019468 $ 0.53552416 $ 2,237,881
Aug 03, 2025 $ 0.53758398 $ 0.54168052 $ 0.51168257 $ 1,136,603
Aug 02, 2025 $ 0.51697839 $ 0.53261738 $ 0.50627135 $ 1,436,336
Aug 01, 2025 $ 0.52474617 $ 0.54909698 $ 0.51628386 $ 1,917,612
Jul 31, 2025 $ 0.54325086 $ 0.58996056 $ 0.54200127 $ 1,673,288
Jul 30, 2025 $ 0.57063303 $ 0.58377179 $ 0.55400805 $ 1,798,624
Jul 29, 2025 $ 0.58168764 $ 0.61201127 $ 0.57209792 $ 1,865,718
Jul 28, 2025 $ 0.58999540 $ 0.64784726 $ 0.58358726 $ 2,433,905
Jul 27, 2025 $ 0.62853974 $ 0.63316545 $ 0.61375239 $ 1,865,247
Jul 26, 2025 $ 0.62269334 $ 0.62754177 $ 0.59953416 $ 2,464,726
Jul 25, 2025 $ 0.60180798 $ 0.60716309 $ 0.57627419 $ 1,854,922
Jul 24, 2025 $ 0.59559435 $ 0.63417835 $ 0.57058426 $ 2,803,468
Jul 23, 2025 $ 0.63119038 $ 0.68804030 $ 0.61112026 $ 2,196,115
Jul 22, 2025 $ 0.68055633 $ 0.68494954 $ 0.64223055 $ 1,945,214
Jul 21, 2025 $ 0.68498483 $ 0.68753239 $ 0.65272839 $ 2,402,604
Jul 20, 2025 $ 0.65782480 $ 0.67550566 $ 0.63332470 $ 1,828,954
Jul 19, 2025 $ 0.63618668 $ 0.64837887 $ 0.62065555 $ 1,422,375
Jul 18, 2025 $ 0.64012796 $ 0.66741914 $ 0.62147971 $ 2,685,787
Jul 17, 2025 $ 0.63788538 $ 0.64790800 $ 0.61705232 $ 2,202,248
Jul 16, 2025 $ 0.63796720 $ 0.65440256 $ 0.61565393 $ 2,418,363
Jul 15, 2025 $ 0.63442389 $ 0.63456773 $ 0.57818285 $ 2,710,240
Jul 14, 2025 $ 0.59934633 $ 0.63541629 $ 0.58668227 $ 3,740,677
Jul 13, 2025 $ 0.59039551 $ 0.60169935 $ 0.56839628 $ 1,952,886
Jul 12, 2025 $ 0.56955694 $ 0.59713428 $ 0.55972770 $ 2,975,781
Jul 11, 2025 $ 0.58392533 $ 0.60018989 $ 0.56067572 $ 3,258,788
Jul 10, 2025 $ 0.56822868 $ 0.57222064 $ 0.52512935 $ 2,562,630
Jul 09, 2025 $ 0.52618643 $ 0.52841525 $ 0.49594936 $ 1,989,082
Jul 08, 2025 $ 0.50074188 $ 0.50081759 $ 0.48236234 $ 1,108,180
Jul 07, 2025 $ 0.48916283 $ 0.49760263 $ 0.48134404 $ 1,146,982
Jul 06, 2025 $ 0.48739560 $ 0.49542182 $ 0.47554665 $ 940,326
Jul 05, 2025 $ 0.48146931 $ 0.48895994 $ 0.47326763 $ 1,683,644
Jul 04, 2025 $ 0.48676750 $ 0.52780326 $ 0.48134679 $ 1,774,178
Jul 03, 2025 $ 0.52619867 $ 0.53177171 $ 0.51409611 $ 1,337,864
Jul 02, 2025 $ 0.51401472 $ 0.52163069 $ 0.48762008 $ 1,216,445
Jul 01, 2025 $ 0.49195295 $ 0.50217475 $ 0.48630582 $ 1,183,445
Jun 30, 2025 $ 0.50153846 $ 0.52383077 $ 0.49262447 $ 2,906,492
Jun 29, 2025 $ 0.52258112 $ 0.52532584 $ 0.50663828 $ 905,759
Jun 28, 2025 $ 0.51484792 $ 0.51690274 $ 0.49911350 $ 1,013,264
Jun 27, 2025 $ 0.51023301 $ 0.51680652 $ 0.49937994 $ 936,571
Jun 26, 2025 $ 0.51090473 $ 0.52948668 $ 0.50184321 $ 1,796,186
Jun 25, 2025 $ 0.51570753 $ 0.54754685 $ 0.51176933 $ 1,237,419
Jun 24, 2025 $ 0.54565495 $ 0.58864267 $ 0.53449382 $ 4,083,527
Jun 23, 2025 $ 0.54054094 $ 0.54136404 $ 0.47721485 $ 1,280,294
Jun 22, 2025 $ 0.47684806 $ 0.51439604 $ 0.45468058 $ 1,608,615
Jun 21, 2025 $ 0.50757381 $ 0.53716085 $ 0.49746875 $ 1,113,443
Jun 20, 2025 $ 0.52406696 $ 0.55177437 $ 0.51957166 $ 1,297,764
Jun 19, 2025 $ 0.54515215 $ 0.55039437 $ 0.53190258 $ 848,794
Jun 18, 2025 $ 0.54703459 $ 0.54979069 $ 0.51227350 $ 1,444,350
Jun 17, 2025 $ 0.52449567 $ 0.56046554 $ 0.51185037 $ 1,371,345
Jun 16, 2025 $ 0.54649402 $ 0.57204748 $ 0.53801737 $ 1,146,070
Jun 15, 2025 $ 0.54271012 $ 0.54782165 $ 0.53205261 $ 950,607
Jun 14, 2025 $ 0.53563008 $ 0.55363436 $ 0.52846293 $ 1,075,168
Jun 13, 2025 $ 0.54400410 $ 0.55188807 $ 0.51657653 $ 1,787,889
Jun 12, 2025 $ 0.55331703 $ 0.60449813 $ 0.54979570 $ 1,570,008
Jun 11, 2025 $ 0.59934841 $ 0.62953142 $ 0.59314155 $ 2,017,257
Jun 10, 2025 $ 0.62408266 $ 0.62834010 $ 0.57055738 $ 3,164,992
Jun 09, 2025 $ 0.57029952 $ 0.57186772 $ 0.53766199 $ 1,160,990
Jun 08, 2025 $ 0.54917901 $ 0.55674756 $ 0.54100872 $ 1,087,511
Jun 07, 2025 $ 0.55247230 $ 0.55715859 $ 0.53809288 $ 1,241,434
Jun 06, 2025 $ 0.54076210 $ 0.54945113 $ 0.51508021 $ 1,329,916
Jun 05, 2025 $ 0.52083420 $ 0.57277405 $ 0.51777594 $ 1,911,606
Jun 04, 2025 $ 0.55823091 $ 0.58082802 $ 0.55321567 $ 1,199,802
Jun 03, 2025 $ 0.56169110 $ 0.57550637 $ 0.55784928 $ 1,150,293
Jun 02, 2025 $ 0.56772257 $ 0.57180675 $ 0.53730131 $ 2,093,161
Jun 01, 2025 $ 0.55222391 $ 0.55291878 $ 0.52663332 $ 1,149,296
May 31, 2025 $ 0.54216986 $ 0.54965528 $ 0.51425679 $ 1,297,345
May 30, 2025 $ 0.52765111 $ 0.58718267 $ 0.52727760 $ 3,660,834
May 29, 2025 $ 0.58312210 $ 0.62002722 $ 0.58115123 $ 1,717,851
May 28, 2025 $ 0.60698819 $ 0.62022702 $ 0.58977806 $ 1,922,254
May 27, 2025 $ 0.60899539 $ 0.61851578 $ 0.58165844 $ 2,939,162
May 26, 2025 $ 0.59914176 $ 0.62851527 $ 0.59079616 $ 3,404,927
May 25, 2025 $ 0.60624604 $ 0.61559683 $ 0.58113445 $ 2,174,026
May 24, 2025 $ 0.61268004 $ 0.62817570 $ 0.60726580 $ 1,777,539
May 23, 2025 $ 0.61423878 $ 0.68917002 $ 0.61128245 $ 2,740,818
May 22, 2025 $ 0.67166739 $ 0.67171013 $ 0.62754544 $ 2,679,472
May 21, 2025 $ 0.62873993 $ 0.64137476 $ 0.60786264 $ 2,768,911
May 20, 2025 $ 0.63060288 $ 0.63948328 $ 0.60250535 $ 2,275,691
May 19, 2025 $ 0.62058669 $ 0.65828797 $ 0.60005621 $ 2,498,872
May 18, 2025 $ 0.65637510 $ 0.67537465 $ 0.61911880 $ 2,615,434
May 17, 2025 $ 0.62525318 $ 0.64406822 $ 0.61826590 $ 2,125,871
May 16, 2025 $ 0.64268025 $ 0.68457021 $ 0.63671473 $ 2,383,898
May 15, 2025 $ 0.66043876 $ 0.70161334 $ 0.63109257 $ 3,536,520
May 14, 2025 $ 0.69244336 $ 0.76172872 $ 0.68714703 $ 3,518,220
May 13, 2025 $ 0.75972196 $ 0.76507354 $ 0.64535977 $ 6,514,442
May 12, 2025 $ 0.68558364 $ 0.73162729 $ 0.65450202 $ 4,274,208
May 11, 2025 $ 0.68906631 $ 0.72727964 $ 0.67227173 $ 2,743,249
May 10, 2025 $ 0.72099154 $ 0.75976961 $ 0.68159622 $ 7,183,793
May 09, 2025 $ 0.70265106 $ 0.70306443 $ 0.61958465 $ 5,266,971
May 08, 2025 $ 0.62338445 $ 0.62959604 $ 0.55126221 $ 4,216,310
May 07, 2025 $ 0.55658889 $ 0.57775427 $ 0.53271523 $ 4,383,676
May 06, 2025 $ 0.53391086 $ 0.57601397 $ 0.50077616 $ 7,446,435
May 05, 2025 $ 0.55679384 $ 0.60168652 $ 0.55318098 $ 4,734,729
May 04, 2025 $ 0.59801218 $ 0.67953844 $ 0.59635542 $ 6,190,763
May 03, 2025 $ 0.67027381 $ 0.69100965 $ 0.63477744 $ 14,741,427
May 02, 2025 $ 0.65136284 $ 0.65233497 $ 0.58688164 $ 4,693,576
May 01, 2025 $ 0.59426657 $ 0.61499372 $ 0.59158735 $ 2,146,529
Apr 30, 2025 $ 0.60313405 $ 0.61239572 $ 0.58026359 $ 1,906,025
Apr 29, 2025 $ 0.58872010 $ 0.63108519 $ 0.58112039 $ 1,498,814
Apr 28, 2025 $ 0.60411839 $ 0.61574343 $ 0.57938058 $ 1,628,479
Apr 27, 2025 $ 0.60223885 $ 0.64144354 $ 0.59651630 $ 1,857,135
Apr 26, 2025 $ 0.63132396 $ 0.64135196 $ 0.61120703 $ 2,099,192
Apr 25, 2025 $ 0.62854449 $ 0.63673233 $ 0.58699111 $ 3,168,112
Apr 24, 2025 $ 0.59944674 $ 0.60673340 $ 0.57063937 $ 2,517,583
Apr 23, 2025 $ 0.60548986 $ 0.61562930 $ 0.58390534 $ 2,869,676
Apr 22, 2025 $ 0.59625393 $ 0.59804425 $ 0.56272638 $ 3,021,710
Apr 21, 2025 $ 0.58933047 $ 0.60324871 $ 0.57677994 $ 2,465,764
Apr 20, 2025 $ 0.58602172 $ 0.61798242 $ 0.57549066 $ 2,748,154
Apr 19, 2025 $ 0.59737689 $ 0.61147172 $ 0.53839936 $ 4,600,740
Apr 18, 2025 $ 0.53876837 $ 0.56070147 $ 0.51608111 $ 2,447,946
Apr 17, 2025 $ 0.52344994 $ 0.53136210 $ 0.50326937 $ 1,928,279
Apr 16, 2025 $ 0.51328650 $ 0.52825922 $ 0.50280060 $ 2,391,626
Apr 15, 2025 $ 0.51462800 $ 0.53820646 $ 0.51348136 $ 3,928,262
Apr 14, 2025 $ 0.52813631 $ 0.54394383 $ 0.51101410 $ 3,452,326
Apr 13, 2025 $ 0.51808486 $ 0.56154359 $ 0.50267856 $ 2,787,811
Apr 12, 2025 $ 0.54578306 $ 0.55446332 $ 0.51466141 $ 2,875,789
Apr 11, 2025 $ 0.51955208 $ 0.53347927 $ 0.50300811 $ 2,611,335
Apr 10, 2025 $ 0.50605421 $ 0.52443966 $ 0.48954775 $ 3,543,605
Apr 09, 2025 $ 0.51894200 $ 0.52782031 $ 0.44330771 $ 3,275,745
Apr 08, 2025 $ 0.46103159 $ 0.49843033 $ 0.45535313 $ 1,715,923
Apr 07, 2025 $ 0.48168208 $ 0.50337206 $ 0.42477367 $ 3,892,065
Apr 06, 2025 $ 0.47356115 $ 0.53024848 $ 0.46194122 $ 2,338,315
Apr 05, 2025 $ 0.52788280 $ 0.53663218 $ 0.50974002 $ 1,627,014
Apr 04, 2025 $ 0.52754861 $ 0.53563479 $ 0.50020012 $ 3,144,120
Apr 03, 2025 $ 0.51804932 $ 0.52436545 $ 0.48196908 $ 2,451,075
Apr 02, 2025 $ 0.49739455 $ 0.55315520 $ 0.48617669 $ 3,750,583
Apr 01, 2025 $ 0.54905537 $ 0.57779269 $ 0.53700246 $ 3,195,621
Mar 31, 2025 $ 0.53942115 $ 0.55869666 $ 0.52467140 $ 2,629,810
Mar 30, 2025 $ 0.54322969 $ 0.55680419 $ 0.53073456 $ 2,124,480
Mar 29, 2025 $ 0.53664189 $ 0.57778051 $ 0.52631110 $ 2,655,413
Mar 28, 2025 $ 0.57617458 $ 0.62769911 $ 0.55470362 $ 3,034,536
Mar 27, 2025 $ 0.62370786 $ 0.65367798 $ 0.61640756 $ 2,478,778
Mar 26, 2025 $ 0.63332768 $ 0.67189970 $ 0.62413574 $ 2,251,540
Mar 25, 2025 $ 0.65820532 $ 0.66942191 $ 0.63304774 $ 3,356,072
Mar 24, 2025 $ 0.64196473 $ 0.65092283 $ 0.60995355 $ 2,092,518
Mar 23, 2025 $ 0.61791210 $ 0.64754536 $ 0.60858498 $ 2,141,518
Mar 22, 2025 $ 0.62879292 $ 0.63776772 $ 0.60583927 $ 1,887,537
Mar 21, 2025 $ 0.60890031 $ 0.63844067 $ 0.60837166 $ 2,415,368
Mar 20, 2025 $ 0.63536690 $ 0.66663419 $ 0.63169767 $ 3,157,130
Mar 19, 2025 $ 0.66676915 $ 0.67712649 $ 0.62960718 $ 4,950,783
Mar 18, 2025 $ 0.64618992 $ 0.65691953 $ 0.61032014 $ 3,174,344
Mar 17, 2025 $ 0.65686418 $ 0.66137129 $ 0.62307231 $ 5,384,627
Mar 16, 2025 $ 0.62404335 $ 0.68531727 $ 0.61980103 $ 5,377,887
Mar 15, 2025 $ 0.68067129 $ 0.70022004 $ 0.67322265 $ 3,950,545
Mar 14, 2025 $ 0.69333900 $ 0.72046595 $ 0.66813213 $ 6,530,515
Mar 13, 2025 $ 0.67991507 $ 0.71772754 $ 0.64805945 $ 7,021,056
Mar 12, 2025 $ 0.71094485 $ 0.74430447 $ 0.69522127 $ 10,940,458
Mar 11, 2025 $ 0.72769597 $ 0.79804485 $ 0.58590311 $ 21,005,456
Mar 10, 2025 $ 0.62179085 $ 0.74529580 $ 0.62179085 $ 13,021,613
Mar 09, 2025 $ 0.67534017 $ 0.71961548 $ 0.66077721 $ 10,699,680
Mar 08, 2025 $ 0.69946749 $ 0.71608121 $ 0.64125516 $ 6,772,388
Mar 07, 2025 $ 0.65529891 $ 0.69384660 $ 0.62528382 $ 10,863,082
Mar 06, 2025 $ 0.63902338 $ 0.65924183 $ 0.62601293 $ 9,151,531
Mar 05, 2025 $ 0.63275462 $ 0.64559286 $ 0.52002700 $ 13,066,199
Mar 04, 2025 $ 0.53316645 $ 0.57200097 $ 0.49474082 $ 8,258,049
Mar 03, 2025 $ 0.56884806 $ 0.66124281 $ 0.55813826 $ 8,508,033
Mar 02, 2025 $ 0.65769049 $ 0.66374861 $ 0.59588580 $ 7,014,051
Mar 01, 2025 $ 0.62252481 $ 0.63856049 $ 0.60336955 $ 5,391,273
Feb 28, 2025 $ 0.63631583 $ 0.65631023 $ 0.56123348 $ 19,907,284
Feb 27, 2025 $ 0.60235275 $ 0.61559502 $ 0.55646346 $ 11,194,885
Feb 26, 2025 $ 0.57463861 $ 0.59451211 $ 0.55042392 $ 10,378,764
Feb 25, 2025 $ 0.57013161 $ 0.58978566 $ 0.54047272 $ 15,644,111
Feb 24, 2025 $ 0.58344997 $ 0.66870977 $ 0.57792905 $ 11,461,973
Feb 23, 2025 $ 0.66413116 $ 0.70766701 $ 0.65447207 $ 8,162,684
Feb 22, 2025 $ 0.70603127 $ 0.73228268 $ 0.65293326 $ 16,574,319
Feb 21, 2025 $ 0.66051336 $ 0.67948801 $ 0.63721824 $ 10,223,692
Feb 20, 2025 $ 0.65220392 $ 0.65795623 $ 0.63427997 $ 6,382,571
Feb 19, 2025 $ 0.63478214 $ 0.66101151 $ 0.62495634 $ 9,008,379
Feb 18, 2025 $ 0.63557521 $ 0.67927907 $ 0.60311391 $ 8,186,380
Feb 17, 2025 $ 0.67711749 $ 0.68670142 $ 0.63863285 $ 7,361,432
Feb 16, 2025 $ 0.66585240 $ 0.68518113 $ 0.64590608 $ 6,372,868
Feb 15, 2025 $ 0.65919170 $ 0.68517312 $ 0.65342855 $ 6,472,193
Feb 14, 2025 $ 0.68516727 $ 0.72398133 $ 0.67283413 $ 7,237,704
Feb 13, 2025 $ 0.69898386 $ 0.77486918 $ 0.68971649 $ 12,631,653
Feb 12, 2025 $ 0.73576939 $ 0.76545854 $ 0.64258111 $ 14,150,320
Feb 11, 2025 $ 0.65253486 $ 0.70758881 $ 0.63596084 $ 9,707,469
Feb 10, 2025 $ 0.65815255 $ 0.67080637 $ 0.62881256 $ 11,364,598
Feb 09, 2025 $ 0.65563202 $ 0.74967486 $ 0.62566521 $ 16,289,448
Feb 08, 2025 $ 0.64697604 $ 0.65751412 $ 0.59473215 $ 9,226,239
Feb 07, 2025 $ 0.60090696 $ 0.64774515 $ 0.57772809 $ 7,592,733
Feb 06, 2025 $ 0.57860290 $ 0.64166741 $ 0.57506902 $ 5,258,833
Feb 05, 2025 $ 0.62432811 $ 0.66645295 $ 0.61518250 $ 7,080,975
Feb 04, 2025 $ 0.66166913 $ 0.72451287 $ 0.60076791 $ 15,844,539
Feb 03, 2025 $ 0.67910293 $ 0.68987424 $ 0.48681494 $ 13,843,102
Feb 02, 2025 $ 0.66159341 $ 0.77285633 $ 0.61999652 $ 8,192,976
Feb 01, 2025 $ 0.75072184 $ 0.84665605 $ 0.74269597 $ 7,424,734
Jan 31, 2025 $ 0.82845481 $ 0.86801224 $ 0.81553529 $ 10,034,455
Jan 30, 2025 $ 0.83382410 $ 0.89427006 $ 0.79869282 $ 9,863,851
Jan 29, 2025 $ 0.80928507 $ 0.84277991 $ 0.77702839 $ 9,772,068
Jan 28, 2025 $ 0.79266697 $ 0.91639116 $ 0.78324355 $ 13,593,441
Jan 27, 2025 $ 0.89431881 $ 1.0955701 $ 0.74335003 $ 36,613,722
Jan 26, 2025 $ 0.82788653 $ 0.90890198 $ 0.82696747 $ 6,424,258
Jan 25, 2025 $ 0.89113310 $ 0.91105012 $ 0.85578293 $ 8,685,523
Jan 24, 2025 $ 0.87711353 $ 0.94800379 $ 0.86540182 $ 9,123,359
Jan 23, 2025 $ 0.94166467 $ 0.95918360 $ 0.90530921 $ 11,728,932
Jan 22, 2025 $ 0.94269214 $ 1.0470634 $ 0.93580894 $ 15,384,514
Jan 21, 2025 $ 0.94451511 $ 0.96255019 $ 0.84539093 $ 10,430,703
Jan 20, 2025 $ 0.90677521 $ 0.98229418 $ 0.85437120 $ 11,574,521
Jan 19, 2025 $ 0.91004967 $ 1.0649143 $ 0.89505512 $ 13,358,527
Jan 18, 2025 $ 1.0220854 $ 1.1512597 $ 1.0018992 $ 11,081,016
Jan 17, 2025 $ 1.1491649 $ 1.1676052 $ 1.0825053 $ 10,907,077
Jan 16, 2025 $ 1.0865201 $ 1.1467825 $ 1.0699532 $ 11,503,236
Jan 15, 2025 $ 1.1449686 $ 1.1545110 $ 1.0412079 $ 9,885,602
Jan 14, 2025 $ 1.0980793 $ 1.1099001 $ 1.0424078 $ 9,988,426
Jan 13, 2025 $ 1.0559976 $ 1.1109836 $ 0.96725818 $ 17,489,822
Jan 12, 2025 $ 1.0752857 $ 1.1194362 $ 1.0517080 $ 9,004,889
Jan 11, 2025 $ 1.1182531 $ 1.1520154 $ 1.0868562 $ 7,816,111
Jan 10, 2025 $ 1.1287452 $ 1.1654014 $ 1.0968416 $ 9,346,719
Jan 09, 2025 $ 1.1101673 $ 1.1932428 $ 1.0710501 $ 13,048,912
Jan 08, 2025 $ 1.1804109 $ 1.2064756 $ 1.1091750 $ 15,645,761
Jan 07, 2025 $ 1.1897566 $ 1.4206548 $ 1.1895439 $ 16,263,023
Jan 06, 2025 $ 1.4094790 $ 1.4518046 $ 1.3800141 $ 13,516,470
Jan 05, 2025 $ 1.4374232 $ 1.5269460 $ 1.4134379 $ 16,754,983
Jan 04, 2025 $ 1.4419042 $ 1.4948494 $ 1.4112316 $ 15,242,078
Jan 03, 2025 $ 1.4921552 $ 1.5327144 $ 1.3481689 $ 18,895,186
Jan 02, 2025 $ 1.4025734 $ 1.4425555 $ 1.3591312 $ 19,928,531
Jan 01, 2025 $ 1.3747047 $ 1.4011640 $ 1.2983881 $ 16,790,938
Dec 31, 2024 $ 1.3409303 $ 1.4249040 $ 1.3190245 $ 20,192,494
Dec 30, 2024 $ 1.3751250 $ 1.6744832 $ 1.3559412 $ 80,021,097
Dec 29, 2024 $ 1.4134916 $ 1.5287399 $ 1.2387269 $ 56,556,203
Dec 28, 2024 $ 1.2911582 $ 1.3023803 $ 1.2231665 $ 15,249,065
Dec 27, 2024 $ 1.2808014 $ 1.3720182 $ 1.2500848 $ 21,613,038
Dec 26, 2024 $ 1.2701943 $ 1.4072553 $ 1.2475218 $ 20,507,299
Dec 25, 2024 $ 1.3811585 $ 1.4666014 $ 1.3247523 $ 28,390,891
Dec 24, 2024 $ 1.4093525 $ 1.4389829 $ 1.3259649 $ 28,061,596
Dec 23, 2024 $ 1.3834825 $ 1.4372032 $ 1.2739606 $ 40,295,924
Dec 22, 2024 $ 1.3134482 $ 1.5703276 $ 1.2198134 $ 78,494,602
Dec 21, 2024 $ 1.2493925 $ 1.4884036 $ 1.2148304 $ 42,712,012
Dec 20, 2024 $ 1.3678816 $ 1.5413742 $ 1.1369016 $ 55,434,244
Dec 19, 2024 $ 1.4439590 $ 1.6297862 $ 1.3836571 $ 40,956,399
Dec 18, 2024 $ 1.5236277 $ 1.9179891 $ 1.4789864 $ 50,883,197
Dec 17, 2024 $ 1.6939790 $ 1.8568953 $ 1.6629051 $ 54,225,516
Dec 16, 2024 $ 1.8478786 $ 2.4363779 $ 1.8364168 $ 146,660,380
Dec 15, 2024 $ 1.9493314 $ 2.2687207 $ 1.9235979 $ 83,155,070
Dec 14, 2024 $ 2.1600372 $ 2.5976332 $ 2.0691356 $ 121,582,014
Dec 13, 2024 $ 2.4635738 $ 3.3831458 $ 2.3285503 $ 467,153,473
Dec 12, 2024 $ 2.6250323 $ 3.4864334 $ 0.72943695 $ 463,748,059
Dec 11, 2024 $ 0.73765655 $ 0.75617174 $ 0.65313814 $ 1,895,514
Dec 10, 2024 $ 0.67521912 $ 0.71018550 $ 0.61782902 $ 1,920,500
Dec 09, 2024 $ 0.68799085 $ 0.83497092 $ 0.65782962 $ 2,736,564
Dec 08, 2024 $ 0.83292932 $ 0.83405394 $ 0.78049711 $ 1,390,166
Dec 07, 2024 $ 0.79664018 $ 0.81176093 $ 0.77986750 $ 1,393,474
Dec 06, 2024 $ 0.78700239 $ 0.82283076 $ 0.75022033 $ 2,254,197
Dec 05, 2024 $ 0.75382580 $ 0.78357578 $ 0.68047891 $ 7,131,189
Dec 04, 2024 $ 0.74043212 $ 0.79955944 $ 0.73405761 $ 6,110,053
Dec 03, 2024 $ 0.77117107 $ 0.77329598 $ 0.69123461 $ 5,172,136
Dec 02, 2024 $ 0.69587329 $ 0.69841830 $ 0.63252847 $ 3,490,107
Dec 01, 2024 $ 0.68851956 $ 0.69690797 $ 0.62039543 $ 3,012,188
Nov 30, 2024 $ 0.63564865 $ 0.64016340 $ 0.61665733 $ 1,059,482
Nov 29, 2024 $ 0.62114955 $ 0.62658141 $ 0.58282897 $ 1,203,108
Nov 28, 2024 $ 0.59035091 $ 0.59833581 $ 0.56554326 $ 1,061,569
Nov 27, 2024 $ 0.59700448 $ 0.59855358 $ 0.54711001 $ 1,276,027
Nov 26, 2024 $ 0.55560923 $ 0.57788936 $ 0.52297124 $ 1,571,008
Nov 25, 2024 $ 0.56676642 $ 0.59362984 $ 0.55702052 $ 1,413,331
Nov 24, 2024 $ 0.58521087 $ 0.59306190 $ 0.53253648 $ 2,972,657
Nov 23, 2024 $ 0.53995884 $ 0.54425365 $ 0.50792220 $ 1,683,494
Nov 22, 2024 $ 0.51206095 $ 0.51259402 $ 0.46927252 $ 1,821,085
Nov 21, 2024 $ 0.47522412 $ 0.48966900 $ 0.44808249 $ 1,132,728
Nov 20, 2024 $ 0.45399662 $ 0.49028530 $ 0.45004935 $ 828,450
Nov 19, 2024 $ 0.49012262 $ 0.51232751 $ 0.48133931 $ 715,445
Nov 18, 2024 $ 0.50983504 $ 0.51770163 $ 0.48348012 $ 999,808
Nov 17, 2024 $ 0.49010380 $ 0.52254810 $ 0.48176868 $ 1,217,768
Nov 16, 2024 $ 0.50299334 $ 0.50557166 $ 0.47572884 $ 754,188
Nov 15, 2024 $ 0.48173696 $ 0.48407504 $ 0.45175575 $ 531,359
Nov 14, 2024 $ 0.46094288 $ 0.48212319 $ 0.45623917 $ 599,851
Nov 13, 2024 $ 0.47444668 $ 0.49826360 $ 0.46260980 $ 887,120
Nov 12, 2024 $ 0.49280080 $ 0.64066297 $ 0.45781363 $ 5,052,128
Nov 11, 2024 $ 0.52910858 $ 0.53064600 $ 0.50393346 $ 712,430
Nov 10, 2024 $ 0.51350199 $ 0.53042860 $ 0.49129363 $ 830,725
Nov 09, 2024 $ 0.49912466 $ 0.49975197 $ 0.48024995 $ 356,721
Nov 08, 2024 $ 0.48145925 $ 0.48298211 $ 0.46625479 $ 450,686
Nov 07, 2024 $ 0.47749345 $ 0.48700340 $ 0.46850954 $ 326,924
Nov 06, 2024 $ 0.47541461 $ 0.47781350 $ 0.43019473 $ 775,871
Nov 05, 2024 $ 0.43124899 $ 0.46263420 $ 0.41293270 $ 249,432
Nov 04, 2024 $ 0.41283315 $ 0.44386373 $ 0.40673577 $ 290,905
Nov 03, 2024 $ 0.41853225 $ 0.43842716 $ 0.41144832 $ 332,057
Nov 02, 2024 $ 0.43710389 $ 0.45572183 $ 0.43534084 $ 241,939
Nov 01, 2024 $ 0.45244059 $ 0.46800293 $ 0.44442869 $ 367,743
Oct 31, 2024 $ 0.45209565 $ 0.47797756 $ 0.45026148 $ 302,381
Oct 30, 2024 $ 0.47717784 $ 0.48586664 $ 0.47538917 $ 262,404
Oct 29, 2024 $ 0.48158283 $ 0.49310089 $ 0.46873245 $ 505,818
Oct 28, 2024 $ 0.46869752 $ 0.47287568 $ 0.45043886 $ 282,085
Oct 27, 2024 $ 0.46008458 $ 0.46271442 $ 0.45130048 $ 178,298
Oct 26, 2024 $ 0.45390831 $ 0.45797634 $ 0.44639850 $ 278,846
Oct 25, 2024 $ 0.45450738 $ 0.48369956 $ 0.45066504 $ 311,921
Oct 24, 2024 $ 0.48237121 $ 0.49057864 $ 0.47244135 $ 351,562
Oct 23, 2024 $ 0.48611440 $ 0.50636636 $ 0.47407408 $ 474,843
Oct 22, 2024 $ 0.50449539 $ 0.50843619 $ 0.49690835 $ 285,945
Oct 21, 2024 $ 0.50509040 $ 0.53466161 $ 0.50097296 $ 354,978
Oct 20, 2024 $ 0.52812546 $ 0.52904586 $ 0.49894373 $ 331,549
Oct 19, 2024 $ 0.50450936 $ 0.50670966 $ 0.49692601 $ 292,326
Oct 18, 2024 $ 0.49774127 $ 0.49907396 $ 0.48476085 $ 289,491
Oct 17, 2024 $ 0.48810794 $ 0.50893477 $ 0.47994563 $ 333,479
Oct 16, 2024 $ 0.50473417 $ 0.51058256 $ 0.49715038 $ 317,803
Oct 15, 2024 $ 0.50876264 $ 0.52725720 $ 0.50094868 $ 626,543
Oct 14, 2024 $ 0.52498534 $ 0.52617865 $ 0.50256909 $ 591,841
Oct 13, 2024 $ 0.51041885 $ 0.51311972 $ 0.49191239 $ 344,025
Oct 12, 2024 $ 0.51258409 $ 0.51545220 $ 0.50556281 $ 264,802
Oct 11, 2024 $ 0.50665962 $ 0.51010391 $ 0.48515508 $ 511,211
Oct 10, 2024 $ 0.48574043 $ 0.49567113 $ 0.47254512 $ 622,966
Oct 09, 2024 $ 0.48550333 $ 0.50075417 $ 0.47646065 $ 1,030,468
Oct 08, 2024 $ 0.49546892 $ 0.50053845 $ 0.48577872 $ 919,422
Oct 07, 2024 $ 0.49501156 $ 0.50879595 $ 0.49370000 $ 940,826
Oct 06, 2024 $ 0.49392564 $ 0.49668325 $ 0.47246267 $ 990,087
Oct 05, 2024 $ 0.47341167 $ 0.48269323 $ 0.46511605 $ 786,118
Oct 04, 2024 $ 0.47634247 $ 0.47813296 $ 0.46095738 $ 791,627
Oct 03, 2024 $ 0.46187578 $ 0.47184892 $ 0.45637104 $ 890,961
Oct 02, 2024 $ 0.46066455 $ 0.48966489 $ 0.45267577 $ 1,150,395
Oct 01, 2024 $ 0.46633669 $ 0.51907463 $ 0.45483312 $ 1,654,932
Sep 30, 2024 $ 0.50565947 $ 0.54328418 $ 0.50194130 $ 1,422,294
Sep 29, 2024 $ 0.54210751 $ 0.54980014 $ 0.52009579 $ 1,231,960
Sep 28, 2024 $ 0.53098497 $ 0.55297839 $ 0.52699196 $ 1,127,405
Sep 27, 2024 $ 0.54217185 $ 0.56650877 $ 0.53464301 $ 1,645,628
Sep 26, 2024 $ 0.53830506 $ 0.54514892 $ 0.52490276 $ 1,093,858
Sep 25, 2024 $ 0.53463885 $ 0.55186078 $ 0.53248405 $ 977,925
Sep 24, 2024 $ 0.54859718 $ 0.55154680 $ 0.53271426 $ 1,171,650
Sep 23, 2024 $ 0.54281088 $ 0.55183010 $ 0.51782335 $ 1,237,621
Sep 22, 2024 $ 0.52768207 $ 0.55258710 $ 0.51647331 $ 1,147,666
Sep 21, 2024 $ 0.55109996 $ 0.55127894 $ 0.52393404 $ 1,265,828
Sep 20, 2024 $ 0.52777114 $ 0.55293940 $ 0.52116974 $ 1,946,595
Sep 19, 2024 $ 0.53142843 $ 0.53948393 $ 0.51490707 $ 1,235,785
Sep 18, 2024 $ 0.51561248 $ 0.51561248 $ 0.48738025 $ 987,045
Sep 17, 2024 $ 0.50166340 $ 0.50914664 $ 0.48377488 $ 783,932
Sep 16, 2024 $ 0.48805701 $ 0.51032574 $ 0.48253990 $ 960,378
Sep 15, 2024 $ 0.51099929 $ 0.54870983 $ 0.50921258 $ 982,740
Sep 14, 2024 $ 0.54378088 $ 0.54774365 $ 0.53609283 $ 872,121
Sep 13, 2024 $ 0.54686089 $ 0.54833779 $ 0.52659066 $ 928,708
Sep 12, 2024 $ 0.53120583 $ 0.53239383 $ 0.52049402 $ 970,907
Sep 11, 2024 $ 0.52617235 $ 0.53178867 $ 0.50779064 $ 960,649
Sep 10, 2024 $ 0.53147508 $ 0.53392578 $ 0.51020294 $ 970,156
Sep 09, 2024 $ 0.51726563 $ 0.52156193 $ 0.49484710 $ 939,380
Sep 08, 2024 $ 0.49653203 $ 0.49881355 $ 0.47733881 $ 819,013
Sep 07, 2024 $ 0.47879121 $ 0.48939291 $ 0.46776398 $ 851,608
Sep 06, 2024 $ 0.47141876 $ 0.49240212 $ 0.45980103 $ 971,272
Sep 05, 2024 $ 0.47671741 $ 0.50133411 $ 0.47300288 $ 1,185,958
Sep 04, 2024 $ 0.50133411 $ 0.51048479 $ 0.47499843 $ 1,154,898
Sep 03, 2024 $ 0.49303600 $ 0.52535096 $ 0.49251928 $ 1,273,215
Sep 02, 2024 $ 0.51821754 $ 0.51895115 $ 0.48753329 $ 738,564
Sep 01, 2024 $ 0.48915916 $ 0.50708063 $ 0.48691351 $ 1,054,394
Aug 31, 2024 $ 0.50251258 $ 0.51218626 $ 0.49973383 $ 816,392
Aug 30, 2024 $ 0.51159756 $ 0.52179605 $ 0.49652980 $ 889,720
Aug 29, 2024 $ 0.51466765 $ 0.52996867 $ 0.50215593 $ 1,058,508
Aug 28, 2024 $ 0.50375353 $ 0.52746470 $ 0.50000817 $ 1,339,686
Aug 27, 2024 $ 0.51376698 $ 0.55755921 $ 0.50389583 $ 1,462,922
Aug 26, 2024 $ 0.55439409 $ 0.61988117 $ 0.55424982 $ 1,454,827
Aug 25, 2024 $ 0.59287808 $ 0.61211266 $ 0.58681873 $ 1,331,188
Aug 24, 2024 $ 0.60954810 $ 0.62250555 $ 0.59815735 $ 1,250,316
Aug 23, 2024 $ 0.61061876 $ 0.61869908 $ 0.57584733 $ 1,167,961
Aug 22, 2024 $ 0.57617681 $ 0.57966110 $ 0.56310725 $ 850,665
Aug 21, 2024 $ 0.57075896 $ 0.57661345 $ 0.54325183 $ 981,628
Aug 20, 2024 $ 0.54265932 $ 0.54860038 $ 0.52995968 $ 1,040,923
Aug 19, 2024 $ 0.54287683 $ 0.54560103 $ 0.50659429 $ 1,153,152
Aug 18, 2024 $ 0.51578688 $ 0.52501882 $ 0.49512859 $ 923,233
Aug 17, 2024 $ 0.50084912 $ 0.50372143 $ 0.49150496 $ 525,789
Aug 16, 2024 $ 0.49434301 $ 0.50670490 $ 0.48507146 $ 770,974
Aug 15, 2024 $ 0.50076751 $ 0.53305499 $ 0.49001268 $ 1,075,708
Aug 14, 2024 $ 0.53098846 $ 0.54753197 $ 0.52442937 $ 887,498
Aug 13, 2024 $ 0.54318426 $ 0.54751228 $ 0.52647438 $ 726,494
Aug 12, 2024 $ 0.54082154 $ 0.54787077 $ 0.51506758 $ 844,829
Aug 11, 2024 $ 0.52029359 $ 0.54888699 $ 0.51852121 $ 905,090
Aug 10, 2024 $ 0.54097908 $ 0.54219558 $ 0.52167854 $ 971,404
Aug 09, 2024 $ 0.53197976 $ 0.53384640 $ 0.51813370 $ 866,480
Aug 08, 2024 $ 0.53255759 $ 0.53439577 $ 0.48161807 $ 1,177,086
Aug 07, 2024 $ 0.48621601 $ 0.50968366 $ 0.48257021 $ 1,068,719
Aug 06, 2024 $ 0.49411137 $ 0.50187520 $ 0.47167032 $ 1,060,658
Aug 05, 2024 $ 0.47065732 $ 0.50035084 $ 0.43117538 $ 1,816,338
Aug 04, 2024 $ 0.49861110 $ 0.53514857 $ 0.48495673 $ 1,214,415
Aug 03, 2024 $ 0.52495572 $ 0.55035776 $ 0.51172952 $ 1,046,992
Aug 02, 2024 $ 0.54738486 $ 0.58017610 $ 0.53977467 $ 1,220,104
Aug 01, 2024 $ 0.57866745 $ 0.58907890 $ 0.54421190 $ 1,207,392
Jul 31, 2024 $ 0.58668333 $ 0.60995949 $ 0.58587622 $ 1,044,883
Jul 30, 2024 $ 0.60119786 $ 0.62756957 $ 0.59575190 $ 1,247,406
Jul 29, 2024 $ 0.62052271 $ 0.63564982 $ 0.60380720 $ 1,222,220
Jul 28, 2024 $ 0.60476746 $ 0.61538194 $ 0.60103318 $ 1,053,602
Jul 27, 2024 $ 0.61534615 $ 0.62374857 $ 0.59898244 $ 1,096,233
Jul 26, 2024 $ 0.61865215 $ 0.62272804 $ 0.60651165 $ 953,463
Jul 25, 2024 $ 0.60812888 $ 0.61019467 $ 0.58245757 $ 1,164,306
Jul 24, 2024 $ 0.60445771 $ 0.63440782 $ 0.60330649 $ 940,821
Jul 23, 2024 $ 0.61372463 $ 0.64084702 $ 0.60361506 $ 1,147,593
Jul 22, 2024 $ 0.62980717 $ 0.67647708 $ 0.62728377 $ 1,330,498
Jul 21, 2024 $ 0.67301728 $ 0.67615382 $ 0.65256349 $ 1,175,823
Jul 20, 2024 $ 0.66994578 $ 0.67574975 $ 0.65046201 $ 1,204,121
Jul 19, 2024 $ 0.65414652 $ 0.65612906 $ 0.61833901 $ 1,460,800
Jul 18, 2024 $ 0.63466874 $ 0.66272428 $ 0.63104810 $ 1,406,071
Jul 17, 2024 $ 0.64423619 $ 0.67293360 $ 0.64202381 $ 1,463,806
Jul 16, 2024 $ 0.65937164 $ 0.70533600 $ 0.64579556 $ 2,769,485
Jul 15, 2024 $ 0.70055519 $ 0.70100310 $ 0.65434265 $ 1,426,602
Jul 14, 2024 $ 0.65403439 $ 0.65598062 $ 0.63451805 $ 1,351,935
Jul 13, 2024 $ 0.63544004 $ 0.63946810 $ 0.62111579 $ 1,208,141
Jul 12, 2024 $ 0.62412114 $ 0.62576781 $ 0.59554452 $ 1,138,079
Jul 11, 2024 $ 0.61407364 $ 0.63026272 $ 0.60171296 $ 1,395,507
Jul 10, 2024 $ 0.60827136 $ 0.62098678 $ 0.60503923 $ 1,387,477
Jul 09, 2024 $ 0.60882663 $ 0.61574990 $ 0.60011874 $ 1,475,929
Jul 08, 2024 $ 0.60830029 $ 0.61402206 $ 0.56113445 $ 1,401,592
Jul 07, 2024 $ 0.57330040 $ 0.60839702 $ 0.57177342 $ 1,150,304
Jul 06, 2024 $ 0.60845794 $ 0.61085838 $ 0.56227798 $ 1,208,823
Jul 05, 2024 $ 0.56682161 $ 0.58173435 $ 0.51364434 $ 1,837,657
Jul 04, 2024 $ 0.57832208 $ 0.63111278 $ 0.57812683 $ 1,219,061
Jul 03, 2024 $ 0.62909897 $ 0.65813027 $ 0.62573282 $ 1,553,503
Jul 02, 2024 $ 0.65632111 $ 0.67618487 $ 0.65262388 $ 1,599,622
Jul 01, 2024 $ 0.67636037 $ 0.69659044 $ 0.67011629 $ 1,484,403
Jun 30, 2024 $ 0.68173916 $ 0.68720232 $ 0.62975395 $ 1,431,432
Jun 29, 2024 $ 0.64400854 $ 0.68589460 $ 0.64329254 $ 1,519,869
Jun 28, 2024 $ 0.68080388 $ 0.71632646 $ 0.67900444 $ 1,896,567
Jun 27, 2024 $ 0.68886770 $ 0.69377547 $ 0.64631421 $ 1,545,491
Jun 26, 2024 $ 0.65284396 $ 0.67633671 $ 0.63720191 $ 1,266,004
Jun 25, 2024 $ 0.67622550 $ 0.68086572 $ 0.65122003 $ 1,255,954
Jun 24, 2024 $ 0.65385584 $ 0.65760072 $ 0.62400221 $ 1,799,561
Jun 23, 2024 $ 0.63810329 $ 0.69258600 $ 0.62910299 $ 1,790,278
Jun 22, 2024 $ 0.68281605 $ 0.68760133 $ 0.65281976 $ 1,182,950
Jun 21, 2024 $ 0.68281744 $ 0.69277388 $ 0.65424735 $ 1,942,568
Jun 20, 2024 $ 0.68752611 $ 0.69876263 $ 0.64002137 $ 1,855,264
Jun 19, 2024 $ 0.64436873 $ 0.67144753 $ 0.63865287 $ 943,957
Jun 18, 2024 $ 0.64605317 $ 0.69158064 $ 0.61829689 $ 1,911,548
Jun 17, 2024 $ 0.69324861 $ 0.75765821 $ 0.68905039 $ 1,529,831
Jun 16, 2024 $ 0.74686472 $ 0.75610432 $ 0.73038418 $ 1,094,371
Jun 15, 2024 $ 0.74980845 $ 0.76577571 $ 0.69933721 $ 2,035,035
Jun 14, 2024 $ 0.73680492 $ 0.85442312 $ 0.73509151 $ 3,379,211
Jun 13, 2024 $ 0.76746289 $ 0.79165168 $ 0.75972746 $ 1,127,429
Jun 12, 2024 $ 0.78415220 $ 0.80095611 $ 0.72842313 $ 1,391,747
Jun 11, 2024 $ 0.74844126 $ 0.79812143 $ 0.73119631 $ 1,570,740
Jun 10, 2024 $ 0.79209276 $ 0.84736872 $ 0.78766075 $ 2,064,554
Jun 09, 2024 $ 0.81630662 $ 0.81934212 $ 0.75553244 $ 1,617,838
Jun 08, 2024 $ 0.76381948 $ 0.79822933 $ 0.75679346 $ 1,745,392
Jun 07, 2024 $ 0.78462770 $ 0.85607430 $ 0.77006771 $ 2,237,861
Jun 06, 2024 $ 0.83168360 $ 0.84496842 $ 0.78463787 $ 2,132,451
Jun 05, 2024 $ 0.80510661 $ 0.82721976 $ 0.76671760 $ 2,362,307
Jun 04, 2024 $ 0.76796829 $ 0.76852465 $ 0.73832105 $ 1,287,050
Jun 03, 2024 $ 0.74203899 $ 0.74768766 $ 0.72456246 $ 1,136,288
Jun 02, 2024 $ 0.73472083 $ 0.76754818 $ 0.72767306 $ 1,427,158
Jun 01, 2024 $ 0.75174500 $ 0.76037412 $ 0.73143621 $ 1,481,975
May 31, 2024 $ 0.74624269 $ 0.75123598 $ 0.69840325 $ 2,054,694
May 30, 2024 $ 0.71185794 $ 0.71289910 $ 0.68031620 $ 1,556,555
May 29, 2024 $ 0.69906540 $ 0.72335491 $ 0.69178631 $ 1,985,057
May 28, 2024 $ 0.69179441 $ 0.74151797 $ 0.66628548 $ 4,923,743
May 27, 2024 $ 0.71866303 $ 0.73420258 $ 0.70689594 $ 2,522,677
May 26, 2024 $ 0.71917906 $ 0.73107387 $ 0.70085595 $ 2,601,362
May 25, 2024 $ 0.70630214 $ 0.70890061 $ 0.68486338 $ 1,473,800
May 24, 2024 $ 0.68464482 $ 0.68544869 $ 0.65059119 $ 1,224,600
May 23, 2024 $ 0.65993149 $ 0.69544075 $ 0.63656503 $ 1,634,426
May 22, 2024 $ 0.68263624 $ 0.69003021 $ 0.66559051 $ 1,195,353
May 21, 2024 $ 0.68369640 $ 0.69415284 $ 0.65483076 $ 1,841,254
May 20, 2024 $ 0.66548325 $ 0.66696992 $ 0.61542353 $ 1,534,553
May 19, 2024 $ 0.62104494 $ 0.64125146 $ 0.61804183 $ 1,068,558
May 18, 2024 $ 0.64140095 $ 0.66141206 $ 0.63919982 $ 1,763,388
May 17, 2024 $ 0.66144914 $ 0.69280885 $ 0.65660311 $ 2,590,139
May 16, 2024 $ 0.65993676 $ 0.67723730 $ 0.64315965 $ 2,316,886
May 15, 2024 $ 0.66577944 $ 0.66697882 $ 0.60294411 $ 3,126,892
May 14, 2024 $ 0.61280055 $ 0.63479331 $ 0.60283040 $ 1,661,608
May 13, 2024 $ 0.63207303 $ 0.65241834 $ 0.61958352 $ 1,952,347
May 12, 2024 $ 0.64545698 $ 0.66070276 $ 0.64233814 $ 1,368,496
May 11, 2024 $ 0.65107055 $ 0.67526317 $ 0.63731210 $ 2,981,197
May 10, 2024 $ 0.64358498 $ 0.69016155 $ 0.63264826 $ 2,159,664
May 09, 2024 $ 0.66957306 $ 0.67567796 $ 0.63590194 $ 2,050,770
May 08, 2024 $ 0.65765029 $ 0.67159893 $ 0.64005093 $ 2,075,238
May 07, 2024 $ 0.65427674 $ 0.68399912 $ 0.65199117 $ 1,979,191
May 06, 2024 $ 0.65568375 $ 0.69551208 $ 0.65309341 $ 2,041,202
May 05, 2024 $ 0.67364317 $ 0.67611215 $ 0.64207829 $ 1,742,586
May 04, 2024 $ 0.65868981 $ 0.66334121 $ 0.64136412 $ 1,274,724
May 03, 2024 $ 0.64814778 $ 0.65823441 $ 0.63103705 $ 2,591,988
May 02, 2024 $ 0.64240350 $ 0.64847461 $ 0.60037321 $ 1,926,341
May 01, 2024 $ 0.62124706 $ 0.62698199 $ 0.56362890 $ 1,567,044
Apr 30, 2024 $ 0.59365388 $ 0.63271155 $ 0.56608016 $ 1,039,426
Apr 29, 2024 $ 0.62510179 $ 0.65427498 $ 0.60572000 $ 1,134,067
Apr 28, 2024 $ 0.64332711 $ 0.67313965 $ 0.64071662 $ 780,475
Apr 27, 2024 $ 0.65841788 $ 0.65926804 $ 0.61641124 $ 781,770
Apr 26, 2024 $ 0.62931386 $ 0.66470533 $ 0.62823145 $ 701,394
Apr 25, 2024 $ 0.66439164 $ 0.68504680 $ 0.64534533 $ 921,162
Apr 24, 2024 $ 0.65937586 $ 0.72136150 $ 0.65635098 $ 2,545,948
Apr 23, 2024 $ 0.72175394 $ 0.77715979 $ 0.70888418 $ 3,687,114
Apr 22, 2024 $ 0.71323930 $ 0.71931808 $ 0.68100360 $ 1,944,236
Apr 21, 2024 $ 0.68784717 $ 0.69835061 $ 0.67365643 $ 1,466,265
Apr 20, 2024 $ 0.69817814 $ 0.72220240 $ 0.64424620 $ 2,710,622
Apr 19, 2024 $ 0.64864805 $ 0.65901764 $ 0.58641727 $ 2,036,784
Apr 18, 2024 $ 0.63418096 $ 0.70637908 $ 0.62402948 $ 3,409,261
Apr 17, 2024 $ 0.63235855 $ 0.64503615 $ 0.60611362 $ 1,239,094
Apr 16, 2024 $ 0.64429899 $ 0.65367477 $ 0.59059075 $ 1,299,724
Apr 15, 2024 $ 0.61879572 $ 0.69011397 $ 0.60562089 $ 1,369,412
Apr 14, 2024 $ 0.67143428 $ 0.67766947 $ 0.58521894 $ 1,651,407
Apr 13, 2024 $ 0.61435359 $ 0.71640010 $ 0.57318029 $ 2,560,849
Apr 12, 2024 $ 0.70401561 $ 0.87238758 $ 0.65617599 $ 3,127,590
Apr 11, 2024 $ 0.83875681 $ 0.87260002 $ 0.83125860 $ 1,642,700
Apr 10, 2024 $ 0.86998365 $ 0.87906470 $ 0.82772273 $ 2,590,047
Apr 09, 2024 $ 0.86396655 $ 0.89928642 $ 0.85462798 $ 3,155,851
Apr 08, 2024 $ 0.88231180 $ 0.89957848 $ 0.85058208 $ 2,866,259
Apr 07, 2024 $ 0.86437978 $ 0.87579668 $ 0.80762065 $ 2,068,211
Apr 06, 2024 $ 0.81000798 $ 0.82452927 $ 0.80723397 $ 1,015,823
Apr 05, 2024 $ 0.81202568 $ 0.83954734 $ 0.78604767 $ 980,491
Apr 04, 2024 $ 0.83511602 $ 0.84930027 $ 0.79798049 $ 1,314,163
Apr 03, 2024 $ 0.80063750 $ 0.83253450 $ 0.75899625 $ 1,813,513
Apr 02, 2024 $ 0.77917035 $ 0.83954814 $ 0.76459257 $ 1,455,056
Apr 01, 2024 $ 0.83976828 $ 0.88380454 $ 0.81707399 $ 1,297,843
Mar 31, 2024 $ 0.88308245 $ 0.89408304 $ 0.84522335 $ 1,408,530
Mar 30, 2024 $ 0.84933898 $ 0.91953614 $ 0.84218745 $ 1,725,990
Mar 29, 2024 $ 0.91840348 $ 0.98893148 $ 0.85350086 $ 5,399,322
Mar 28, 2024 $ 0.95329671 $ 0.96533236 $ 0.90268420 $ 2,695,964
Mar 27, 2024 $ 0.90897299 $ 0.94630337 $ 0.89551427 $ 1,923,254
Mar 26, 2024 $ 0.92119431 $ 0.93050642 $ 0.88375125 $ 2,572,797
Mar 25, 2024 $ 0.89031259 $ 0.90494130 $ 0.86164449 $ 2,377,702
Mar 24, 2024 $ 0.87475331 $ 0.87960555 $ 0.84612740 $ 1,844,735
Mar 23, 2024 $ 0.85616750 $ 0.88952447 $ 0.84190650 $ 2,949,860
Mar 22, 2024 $ 0.86218753 $ 0.87586854 $ 0.79593905 $ 2,844,032
Mar 21, 2024 $ 0.81961846 $ 0.83852707 $ 0.79597495 $ 1,709,662
Mar 20, 2024 $ 0.82687342 $ 0.83281375 $ 0.75563147 $ 3,721,501
Mar 19, 2024 $ 0.76652169 $ 0.84638649 $ 0.71952056 $ 4,868,011
Mar 18, 2024 $ 0.77201275 $ 0.84252277 $ 0.75112174 $ 2,080,996
Mar 17, 2024 $ 0.83629861 $ 0.85697470 $ 0.77551252 $ 1,744,817
Mar 16, 2024 $ 0.81998791 $ 0.92843050 $ 0.80237654 $ 2,339,995
Mar 15, 2024 $ 0.91603764 $ 0.99231738 $ 0.88985127 $ 2,921,334
Mar 14, 2024 $ 0.97554054 $ 1.0230802 $ 0.93091942 $ 3,015,766
Mar 13, 2024 $ 1.0021451 $ 1.0236604 $ 0.91159797 $ 4,475,909
Mar 12, 2024 $ 0.92252072 $ 0.96350795 $ 0.85853835 $ 4,230,886
Mar 11, 2024 $ 0.92451547 $ 0.92451547 $ 0.85789016 $ 2,379,053
Mar 10, 2024 $ 0.87884715 $ 0.89463685 $ 0.85997515 $ 1,449,933
Mar 09, 2024 $ 0.88443779 $ 0.92232891 $ 0.86285188 $ 2,780,025
Mar 08, 2024 $ 0.86349743 $ 0.87045900 $ 0.81665495 $ 2,226,603
Mar 07, 2024 $ 0.84447232 $ 0.86913030 $ 0.82743698 $ 2,017,918
Mar 06, 2024 $ 0.83339755 $ 0.83930827 $ 0.76082653 $ 3,185,335
Mar 05, 2024 $ 0.79797881 $ 0.93846276 $ 0.71534808 $ 8,511,808
Mar 04, 2024 $ 0.84891082 $ 1.0277642 $ 0.74223520 $ 12,688,649
Mar 03, 2024 $ 0.75245304 $ 0.76603381 $ 0.69699470 $ 2,426,358
Mar 02, 2024 $ 0.74194868 $ 0.75614571 $ 0.65387665 $ 4,156,161
Mar 01, 2024 $ 0.65427462 $ 0.65537403 $ 0.62859902 $ 1,052,717
Feb 29, 2024 $ 0.62915440 $ 0.65869361 $ 0.62191965 $ 1,990,022
Feb 28, 2024 $ 0.63715576 $ 0.65842442 $ 0.60894186 $ 2,138,026
Feb 27, 2024 $ 0.62521639 $ 0.62547636 $ 0.60469199 $ 1,279,543
Feb 26, 2024 $ 0.60748435 $ 0.61473893 $ 0.58816303 $ 1,039,176
Feb 25, 2024 $ 0.59545772 $ 0.59952485 $ 0.58599083 $ 604,130
Feb 24, 2024 $ 0.59530368 $ 0.60092620 $ 0.57131197 $ 1,044,019
Feb 23, 2024 $ 0.58080500 $ 0.59272594 $ 0.57201161 $ 786,058
Feb 22, 2024 $ 0.58727657 $ 0.59894045 $ 0.56111321 $ 1,460,973
Feb 21, 2024 $ 0.57419807 $ 0.58983835 $ 0.55536768 $ 813,620
Feb 20, 2024 $ 0.58732037 $ 0.60467335 $ 0.56836060 $ 969,037
Feb 19, 2024 $ 0.59566385 $ 0.60310649 $ 0.58557537 $ 963,754
Feb 18, 2024 $ 0.59884552 $ 0.60624326 $ 0.58713847 $ 821,511
Feb 17, 2024 $ 0.58949228 $ 0.61118012 $ 0.58087577 $ 836,020
Feb 16, 2024 $ 0.60254687 $ 0.60767338 $ 0.58021725 $ 1,149,069
Feb 15, 2024 $ 0.58869368 $ 0.59590677 $ 0.57297294 $ 1,056,222
Feb 14, 2024 $ 0.57509604 $ 0.59438147 $ 0.56817799 $ 1,222,374
Feb 13, 2024 $ 0.57850829 $ 0.58546258 $ 0.56457892 $ 639,037
Feb 12, 2024 $ 0.57964071 $ 0.58324004 $ 0.56073165 $ 630,740
Feb 11, 2024 $ 0.56976139 $ 0.58117406 $ 0.56699997 $ 466,175
Feb 10, 2024 $ 0.57603774 $ 0.58773641 $ 0.55897713 $ 815,902
Feb 09, 2024 $ 0.56896543 $ 0.57209927 $ 0.54014538 $ 709,135
Feb 08, 2024 $ 0.54138247 $ 0.54528211 $ 0.53516513 $ 464,073
Feb 07, 2024 $ 0.53863350 $ 0.54275547 $ 0.52810839 $ 596,604
Feb 06, 2024 $ 0.53427849 $ 0.53755421 $ 0.52740537 $ 591,038
Feb 05, 2024 $ 0.53813046 $ 0.55579263 $ 0.53531687 $ 492,492
Feb 04, 2024 $ 0.54576036 $ 0.56385597 $ 0.54492871 $ 380,394
Feb 03, 2024 $ 0.56324537 $ 0.57414179 $ 0.56209327 $ 432,944
Feb 02, 2024 $ 0.56971654 $ 0.57490163 $ 0.56381386 $ 306,300
Feb 01, 2024 $ 0.56969506 $ 0.57124533 $ 0.56043265 $ 461,744
Jan 31, 2024 $ 0.56716118 $ 0.58615259 $ 0.56443288 $ 790,355
Jan 30, 2024 $ 0.58361750 $ 0.60415889 $ 0.58289014 $ 895,944
Jan 29, 2024 $ 0.60265258 $ 0.60265258 $ 0.58114546 $ 1,029,272
Jan 28, 2024 $ 0.58297352 $ 0.59604708 $ 0.58057747 $ 856,472
Jan 27, 2024 $ 0.58769903 $ 0.58981975 $ 0.57553565 $ 606,200
Jan 26, 2024 $ 0.58243006 $ 0.58599771 $ 0.56406751 $ 718,890
Jan 25, 2024 $ 0.56760757 $ 0.57410167 $ 0.55563580 $ 601,400
Jan 24, 2024 $ 0.57366643 $ 0.57931481 $ 0.55684193 $ 407,808
Jan 23, 2024 $ 0.56639546 $ 0.58616937 $ 0.54828603 $ 457,474
Jan 22, 2024 $ 0.57670341 $ 0.61253259 $ 0.56885993 $ 585,310
Jan 21, 2024 $ 0.61007994 $ 0.61752416 $ 0.60080057 $ 514,539
Jan 20, 2024 $ 0.60663251 $ 0.61028927 $ 0.59688812 $ 436,122
Jan 19, 2024 $ 0.60098145 $ 0.60478747 $ 0.57185094 $ 510,294
Jan 18, 2024 $ 0.59453021 $ 0.63065675 $ 0.58791005 $ 484,690
Jan 17, 2024 $ 0.62216611 $ 0.64117477 $ 0.61842620 $ 399,919
Jan 16, 2024 $ 0.63866012 $ 0.64578090 $ 0.62792885 $ 353,981
Jan 15, 2024 $ 0.63301735 $ 0.64405779 $ 0.61574889 $ 459,141
Jan 14, 2024 $ 0.61866163 $ 0.63633678 $ 0.61834790 $ 423,787
Jan 13, 2024 $ 0.63066660 $ 0.64400138 $ 0.62544143 $ 387,875
Jan 12, 2024 $ 0.63551646 $ 0.67199219 $ 0.62091295 $ 1,252,081
Jan 11, 2024 $ 0.66104138 $ 0.70824911 $ 0.65222431 $ 1,205,791
Jan 10, 2024 $ 0.67101801 $ 0.68380659 $ 0.63277786 $ 1,373,118
Jan 09, 2024 $ 0.63477800 $ 0.65446360 $ 0.61764964 $ 805,605
Jan 08, 2024 $ 0.64040311 $ 0.65284457 $ 0.60867104 $ 1,030,951
Jan 07, 2024 $ 0.63848920 $ 0.67166260 $ 0.63501680 $ 1,058,508
Jan 06, 2024 $ 0.63966403 $ 0.66248992 $ 0.63505831 $ 762,486
Jan 05, 2024 $ 0.66168977 $ 0.66997802 $ 0.62937669 $ 1,057,827
Jan 04, 2024 $ 0.64818756 $ 0.66056016 $ 0.62250607 $ 747,283
Jan 03, 2024 $ 0.63302113 $ 0.68773143 $ 0.60905324 $ 1,129,722
Jan 02, 2024 $ 0.67147970 $ 0.71073583 $ 0.66916944 $ 1,383,017
Jan 01, 2024 $ 0.68320710 $ 0.70156793 $ 0.62233478 $ 1,420,070
Dec 28, 2023 $ 0.65966695 $ 0.70409568 $ 0.65871661 $ 803,667
Dec 27, 2023 $ 0.69640238 $ 0.71791528 $ 0.66730405 $ 817,293
Dec 26, 2023 $ 0.68964174 $ 0.69254877 $ 0.66037182 $ 863,972
Dec 25, 2023 $ 0.68774888 $ 0.69373014 $ 0.67200850 $ 999,926
Dec 24, 2023 $ 0.67316618 $ 0.69725928 $ 0.65028800 $ 1,304,796
Dec 16, 2023 $ 0.60085978 $ 0.60962027 $ 0.58531426 $ 493,049
Dec 15, 2023 $ 0.59022205 $ 0.64983876 $ 0.59026964 $ 1,193,559
Dec 14, 2023 $ 0.60790069 $ 0.61964692 $ 0.57981747 $ 875,444
Dec 13, 2023 $ 0.59760823 $ 0.60809616 $ 0.54990312 $ 1,113,511
Dec 12, 2023 $ 0.60382702 $ 0.61435807 $ 0.57807778 $ 1,290,724
Dec 11, 2023 $ 0.58042404 $ 0.61788631 $ 0.55958608 $ 883,039
Dec 10, 2023 $ 0.61560869 $ 0.62356813 $ 0.59671465 $ 630,875
Dec 09, 2023 $ 0.61709695 $ 0.64125631 $ 0.60093697 $ 1,569,958
Dec 08, 2023 $ 0.60260214 $ 0.61071248 $ 0.58601301 $ 823,766
Dec 07, 2023 $ 0.58736533 $ 0.58771564 $ 0.56748963 $ 668,284
Dec 06, 2023 $ 0.57116332 $ 0.59456223 $ 0.56822007 $ 862,263
Dec 05, 2023 $ 0.57786753 $ 0.58282950 $ 0.56348312 $ 851,876
Dec 04, 2023 $ 0.56588331 $ 0.58404844 $ 0.53988513 $ 3,308,425
Dec 03, 2023 $ 0.54923813 $ 0.56043120 $ 0.54280800 $ 526,554
Dec 02, 2023 $ 0.55608148 $ 0.55875559 $ 0.53751739 $ 401,107
Dec 01, 2023 $ 0.54091354 $ 0.54972379 $ 0.53313409 $ 825,878
Nov 30, 2023 $ 0.54210782 $ 0.54686838 $ 0.53464990 $ 454,972
Nov 29, 2023 $ 0.54303983 $ 0.55126346 $ 0.53510351 $ 602,536
Nov 28, 2023 $ 0.54546818 $ 0.54749057 $ 0.50536690 $ 1,201,003
Nov 27, 2023 $ 0.51606429 $ 0.52945058 $ 0.50087755 $ 1,248,459
Nov 26, 2023 $ 0.52355860 $ 0.54135325 $ 0.51436009 $ 859,442
Nov 25, 2023 $ 0.53273559 $ 0.53376847 $ 0.51924941 $ 307,996
Nov 24, 2023 $ 0.52093243 $ 0.53291981 $ 0.51504754 $ 573,975
Nov 23, 2023 $ 0.51522079 $ 0.51645670 $ 0.50272351 $ 311,156
Nov 22, 2023 $ 0.51445210 $ 0.51937910 $ 0.49169389 $ 716,547
Nov 21, 2023 $ 0.49443917 $ 0.54842155 $ 0.49276484 $ 810,523
Nov 20, 2023 $ 0.54428969 $ 0.56183864 $ 0.53580741 $ 1,004,205
Nov 19, 2023 $ 0.53719586 $ 0.53933694 $ 0.52484368 $ 429,014
Nov 18, 2023 $ 0.53296287 $ 0.53922249 $ 0.51413012 $ 483,888
Nov 17, 2023 $ 0.53325318 $ 0.54169317 $ 0.51462652 $ 879,150
Nov 16, 2023 $ 0.52222604 $ 0.55324990 $ 0.51826800 $ 1,060,217
Nov 15, 2023 $ 0.54959396 $ 0.55416398 $ 0.52272964 $ 851,551
Nov 14, 2023 $ 0.52419782 $ 0.53888852 $ 0.51116452 $ 665,175
Nov 13, 2023 $ 0.52602548 $ 0.57281940 $ 0.52626267 $ 685,114
Nov 12, 2023 $ 0.56608903 $ 0.57083644 $ 0.54456301 $ 928,983
Nov 11, 2023 $ 0.55744152 $ 0.56176499 $ 0.54454552 $ 627,981
Nov 10, 2023 $ 0.55287773 $ 0.55369934 $ 0.53050839 $ 884,124
Nov 09, 2023 $ 0.54039022 $ 0.57048950 $ 0.52313211 $ 1,402,354
Nov 08, 2023 $ 0.55436745 $ 0.55686331 $ 0.53380014 $ 501,902
Nov 07, 2023 $ 0.53773379 $ 0.55123620 $ 0.52898508 $ 682,648
Nov 06, 2023 $ 0.55006754 $ 0.55404410 $ 0.53162045 $ 918,082
Nov 05, 2023 $ 0.53790303 $ 0.55845165 $ 0.53188488 $ 1,145,765
Nov 04, 2023 $ 0.54679045 $ 0.56127185 $ 0.51839437 $ 1,706,552
Nov 03, 2023 $ 0.52917780 $ 0.61428106 $ 0.49221492 $ 9,198,763
Nov 02, 2023 $ 0.50376228 $ 0.51135616 $ 0.49684881 $ 716,986
Nov 01, 2023 $ 0.50245057 $ 0.50299527 $ 0.47866364 $ 431,729
Oct 31, 2023 $ 0.48848016 $ 0.50333085 $ 0.48302126 $ 300,419
Oct 30, 2023 $ 0.49859543 $ 0.50139944 $ 0.48793231 $ 255,354
Oct 29, 2023 $ 0.49899502 $ 0.50150074 $ 0.48052154 $ 370,489
Oct 28, 2023 $ 0.48690999 $ 0.48974423 $ 0.47928809 $ 258,697
Oct 27, 2023 $ 0.48422809 $ 0.48735210 $ 0.47224479 $ 244,817
Oct 26, 2023 $ 0.48572148 $ 0.49521507 $ 0.47584366 $ 453,851
Oct 25, 2023 $ 0.48137755 $ 0.48876515 $ 0.47357942 $ 633,927
Oct 24, 2023 $ 0.47588371 $ 0.49101483 $ 0.46500602 $ 793,932
Oct 23, 2023 $ 0.46957743 $ 0.47325342 $ 0.45110320 $ 474,857
Oct 22, 2023 $ 0.45256201 $ 0.45443721 $ 0.44538234 $ 219,416
Oct 21, 2023 $ 0.45220271 $ 0.45641320 $ 0.44358124 $ 388,108
Oct 20, 2023 $ 0.44606022 $ 0.45504142 $ 0.43630281 $ 305,224
Oct 19, 2023 $ 0.43965879 $ 0.44822772 $ 0.43024306 $ 415,602
Oct 18, 2023 $ 0.43667359 $ 0.45091279 $ 0.43353052 $ 279,768
Oct 17, 2023 $ 0.44417154 $ 0.46183332 $ 0.44207357 $ 523,945
Oct 16, 2023 $ 0.45062080 $ 0.46401509 $ 0.43671102 $ 725,771
Oct 15, 2023 $ 0.44434042 $ 0.44506676 $ 0.43251575 $ 281,811
Oct 14, 2023 $ 0.43766585 $ 0.43916853 $ 0.42650369 $ 244,974
Oct 13, 2023 $ 0.42790141 $ 0.43428886 $ 0.41681074 $ 493,297
Oct 12, 2023 $ 0.41885484 $ 0.42460489 $ 0.41538560 $ 206,596
Oct 11, 2023 $ 0.42475025 $ 0.42919866 $ 0.42023568 $ 223,756
Oct 10, 2023 $ 0.42768333 $ 0.43870155 $ 0.42552019 $ 505,352
Oct 09, 2023 $ 0.42966848 $ 0.45622804 $ 0.41930202 $ 447,960
Oct 08, 2023 $ 0.45206967 $ 0.45668410 $ 0.44958690 $ 275,413
Oct 07, 2023 $ 0.45211451 $ 0.45786177 $ 0.45045884 $ 214,522
Oct 06, 2023 $ 0.45367527 $ 0.45738824 $ 0.44547511 $ 292,646
Oct 05, 2023 $ 0.44552452 $ 0.45572292 $ 0.44508374 $ 329,367
Oct 04, 2023 $ 0.45385111 $ 0.47555140 $ 0.44826434 $ 980,550
Oct 03, 2023 $ 0.45851314 $ 0.47410853 $ 0.45748500 $ 670,046
Oct 02, 2023 $ 0.47126719 $ 0.49894190 $ 0.46993159 $ 706,187
Oct 01, 2023 $ 0.49307958 $ 0.49699439 $ 0.47578426 $ 601,447
Sep 30, 2023 $ 0.47832644 $ 0.48133456 $ 0.46644282 $ 667,638
Sep 29, 2023 $ 0.46700709 $ 0.48134302 $ 0.46337057 $ 541,090
Sep 28, 2023 $ 0.46864849 $ 0.47068698 $ 0.45531637 $ 549,925
Sep 27, 2023 $ 0.45751581 $ 0.45963023 $ 0.44857653 $ 374,838
Sep 26, 2023 $ 0.45563371 $ 0.47407005 $ 0.45339106 $ 853,878
Sep 25, 2023 $ 0.46056205 $ 0.46488783 $ 0.44625419 $ 419,770
Sep 24, 2023 $ 0.45433121 $ 0.47835218 $ 0.45321124 $ 856,143
Sep 23, 2023 $ 0.45646839 $ 0.46207563 $ 0.44710729 $ 411,354
Sep 22, 2023 $ 0.44747636 $ 0.45051743 $ 0.43694428 $ 501,340
Sep 21, 2023 $ 0.44079285 $ 0.45569277 $ 0.43741113 $ 531,762
Sep 20, 2023 $ 0.45028609 $ 0.46650550 $ 0.44973917 $ 506,535
Sep 19, 2023 $ 0.46406319 $ 0.47029306 $ 0.45627464 $ 641,489
Sep 18, 2023 $ 0.45801103 $ 0.47494726 $ 0.45363418 $ 725,897
Sep 17, 2023 $ 0.46009914 $ 0.46707830 $ 0.44740548 $ 650,831
Sep 16, 2023 $ 0.45462426 $ 0.46116193 $ 0.44945385 $ 429,190
Jun 13, 2023 $ 0.41970451 $ 0.42811021 $ 0.41611238 $ 260,341
Jun 12, 2023 $ 0.41660627 $ 0.41865786 $ 0.39829359 $ 278,286
Jun 11, 2023 $ 0.40670856 $ 0.41376890 $ 0.40297776 $ 529,922
Jun 10, 2023 $ 0.41226970 $ 0.45882143 $ 0.39420176 $ 804,471
Jun 09, 2023 $ 0.45756485 $ 0.46974788 $ 0.45662097 $ 310,755
Jun 08, 2023 $ 0.46498770 $ 0.47173259 $ 0.45256154 $ 649,007
Jun 07, 2023 $ 0.45939834 $ 0.48246115 $ 0.45076856 $ 787,820
Jun 06, 2023 $ 0.48123684 $ 0.48863154 $ 0.45784642 $ 761,605
Jun 05, 2023 $ 0.47257664 $ 0.52878770 $ 0.46309257 $ 1,104,097
Jun 04, 2023 $ 0.52817940 $ 0.53810375 $ 0.52731021 $ 288,673
Jun 03, 2023 $ 0.52895056 $ 0.53395460 $ 0.52566802 $ 194,763
Jun 02, 2023 $ 0.53207587 $ 0.53398817 $ 0.51988608 $ 453,847
Jun 01, 2023 $ 0.52269534 $ 0.53938378 $ 0.51548647 $ 698,373
May 31, 2023 $ 0.52147455 $ 0.53866266 $ 0.51937813 $ 441,153
May 30, 2023 $ 0.53627341 $ 0.54610005 $ 0.53592640 $ 500,687
May 29, 2023 $ 0.54030233 $ 0.56051680 $ 0.53875069 $ 415,095
May 28, 2023 $ 0.55700422 $ 0.55935725 $ 0.53442813 $ 419,258
May 27, 2023 $ 0.53576921 $ 0.54089522 $ 0.52943433 $ 168,998
May 26, 2023 $ 0.53876313 $ 0.54572894 $ 0.53607795 $ 425,838
May 25, 2023 $ 0.54139409 $ 0.54532318 $ 0.51996665 $ 449,751
May 24, 2023 $ 0.52651549 $ 0.55002250 $ 0.51987391 $ 414,497
May 23, 2023 $ 0.54849520 $ 0.55133948 $ 0.53240498 $ 436,238
May 22, 2023 $ 0.53500159 $ 0.54187361 $ 0.53282180 $ 481,053
May 21, 2023 $ 0.54108069 $ 0.55412228 $ 0.53828906 $ 265,132
May 20, 2023 $ 0.55324583 $ 0.55719480 $ 0.55027060 $ 197,745
May 19, 2023 $ 0.55263580 $ 0.55727654 $ 0.54875865 $ 257,610
May 18, 2023 $ 0.55460035 $ 0.57228687 $ 0.54842429 $ 505,164
May 17, 2023 $ 0.56297109 $ 0.56673831 $ 0.54759129 $ 414,868
May 16, 2023 $ 0.55640327 $ 0.56597848 $ 0.54023653 $ 717,448
May 15, 2023 $ 0.55132340 $ 0.56036703 $ 0.53860263 $ 319,947
May 14, 2023 $ 0.54216029 $ 0.54931124 $ 0.53416142 $ 427,756
May 13, 2023 $ 0.54093205 $ 0.54708399 $ 0.53659917 $ 413,054
May 12, 2023 $ 0.54637072 $ 0.54684834 $ 0.51894671 $ 740,491
May 11, 2023 $ 0.52929902 $ 0.60060821 $ 0.52793073 $ 1,223,044
May 10, 2023 $ 0.57130447 $ 0.57451293 $ 0.53829593 $ 1,276,033
May 09, 2023 $ 0.56515329 $ 0.56844217 $ 0.53178643 $ 1,014,413
May 08, 2023 $ 0.53711521 $ 0.57309312 $ 0.53021248 $ 1,027,138
May 07, 2023 $ 0.57017203 $ 0.58176075 $ 0.56879153 $ 820,284
May 06, 2023 $ 0.58030464 $ 0.60241940 $ 0.57255073 $ 670,128
May 05, 2023 $ 0.60015503 $ 0.60695022 $ 0.59462810 $ 734,526
May 04, 2023 $ 0.59700017 $ 0.60556379 $ 0.59453866 $ 601,745
May 03, 2023 $ 0.60414559 $ 0.62794201 $ 0.58036802 $ 1,459,667
May 02, 2023 $ 0.62275820 $ 0.63120509 $ 0.60318826 $ 947,424
May 01, 2023 $ 0.60577955 $ 0.62351787 $ 0.60028320 $ 849,131
Apr 30, 2023 $ 0.62011410 $ 0.67130798 $ 0.61991999 $ 1,749,150
Apr 29, 2023 $ 0.64370856 $ 0.65248798 $ 0.62603232 $ 903,480
Apr 28, 2023 $ 0.63354122 $ 0.63544310 $ 0.62492708 $ 747,542
Apr 27, 2023 $ 0.63451258 $ 0.64021703 $ 0.62211221 $ 1,397,785
Apr 26, 2023 $ 0.62465233 $ 0.67520137 $ 0.59909769 $ 3,572,466
Apr 25, 2023 $ 0.62033746 $ 0.65612978 $ 0.59161254 $ 3,891,470
Apr 24, 2023 $ 0.59464606 $ 0.59868336 $ 0.58351707 $ 789,935
Apr 23, 2023 $ 0.59483637 $ 0.61963800 $ 0.58525230 $ 875,270
Apr 22, 2023 $ 0.61935318 $ 0.61935318 $ 0.58877117 $ 634,254
Apr 21, 2023 $ 0.59222872 $ 0.63030610 $ 0.58852836 $ 990,516
Apr 20, 2023 $ 0.62675781 $ 0.65421006 $ 0.61722928 $ 1,010,847
Apr 19, 2023 $ 0.65044387 $ 0.70013575 $ 0.64728098 $ 1,719,911
Apr 18, 2023 $ 0.69986381 $ 0.71807193 $ 0.67075521 $ 4,047,843
Apr 17, 2023 $ 0.67859865 $ 0.69231263 $ 0.66241270 $ 1,114,259
Apr 16, 2023 $ 0.69061715 $ 0.69835025 $ 0.66130080 $ 1,448,300
Apr 15, 2023 $ 0.67028364 $ 0.78341225 $ 0.65143398 $ 6,306,483
Apr 14, 2023 $ 0.66392921 $ 0.66846970 $ 0.63871257 $ 1,226,553
Apr 13, 2023 $ 0.64021842 $ 0.64325654 $ 0.62584475 $ 724,196
Apr 12, 2023 $ 0.62668843 $ 0.64344733 $ 0.61530483 $ 1,270,085
Apr 11, 2023 $ 0.64231876 $ 0.66347549 $ 0.64182837 $ 1,101,662
Apr 10, 2023 $ 0.66039932 $ 0.66236852 $ 0.63048059 $ 1,435,115
Apr 09, 2023 $ 0.63712811 $ 0.72614153 $ 0.62758274 $ 4,386,264
Apr 08, 2023 $ 0.68571990 $ 0.68571990 $ 0.62096286 $ 2,389,254
Apr 07, 2023 $ 0.62924691 $ 0.64240836 $ 0.60461642 $ 1,149,106
Apr 06, 2023 $ 0.61226729 $ 0.62466037 $ 0.60593187 $ 1,107,988
Apr 05, 2023 $ 0.61149583 $ 0.61933435 $ 0.59693018 $ 1,284,023
Apr 03, 2023 $ 0.60364483 $ 0.61405888 $ 0.58523683 $ 1,327,347
Apr 02, 2023 $ 0.59854963 $ 0.61669622 $ 0.59142598 $ 819,930
Apr 01, 2023 $ 0.61059298 $ 0.61405895 $ 0.60319369 $ 781,821
Mar 31, 2023 $ 0.61066063 $ 0.61490849 $ 0.59836798 $ 753,430
Mar 30, 2023 $ 0.61033808 $ 0.62438856 $ 0.60045963 $ 1,032,664
Mar 29, 2023 $ 0.61591111 $ 0.62509498 $ 0.58659458 $ 1,013,358
Mar 28, 2023 $ 0.58780389 $ 0.59096679 $ 0.57293747 $ 624,157
Mar 27, 2023 $ 0.57902518 $ 0.59706801 $ 0.56963020 $ 966,717
Mar 26, 2023 $ 0.59499763 $ 0.60176415 $ 0.58649643 $ 1,343,780
Mar 25, 2023 $ 0.58811888 $ 0.61596700 $ 0.58103173 $ 1,335,546
Mar 24, 2023 $ 0.61510696 $ 0.63109571 $ 0.60586648 $ 1,545,302
Mar 23, 2023 $ 0.62718274 $ 0.63018667 $ 0.59555884 $ 1,066,108
Mar 22, 2023 $ 0.59766683 $ 0.61997586 $ 0.58861842 $ 1,283,474
Mar 21, 2023 $ 0.61236556 $ 0.62406549 $ 0.59657358 $ 2,603,794
Mar 19, 2023 $ 0.65029197 $ 0.67325737 $ 0.64137230 $ 1,596,560
Mar 18, 2023 $ 0.65805135 $ 0.67214877 $ 0.64563008 $ 1,690,941
Mar 17, 2023 $ 0.64911629 $ 0.65707281 $ 0.61417388 $ 1,895,337
Mar 16, 2023 $ 0.61814567 $ 0.61937089 $ 0.58267895 $ 990,780
Mar 15, 2023 $ 0.58647574 $ 0.63811714 $ 0.57862360 $ 1,417,962
Mar 14, 2023 $ 0.62161687 $ 0.65444373 $ 0.60253384 $ 2,441,088
Mar 12, 2023 $ 0.60126579 $ 0.60216822 $ 0.55531557 $ 1,259,015
Mar 11, 2023 $ 0.56316482 $ 0.58513325 $ 0.54545409 $ 1,110,039
Mar 10, 2023 $ 0.57868341 $ 0.58130341 $ 0.54336861 $ 1,313,274
Mar 09, 2023 $ 0.56944615 $ 0.61772140 $ 0.56519087 $ 1,233,014
Mar 08, 2023 $ 0.60217448 $ 0.64882222 $ 0.60051780 $ 1,172,780
Mar 07, 2023 $ 0.64546884 $ 0.68469886 $ 0.63420712 $ 1,427,693
Mar 06, 2023 $ 0.67112683 $ 0.68706110 $ 0.65897735 $ 540,641
Mar 05, 2023 $ 0.66819792 $ 0.68145508 $ 0.65768586 $ 572,020
Mar 04, 2023 $ 0.65848713 $ 0.68237663 $ 0.65380234 $ 543,034
Mar 03, 2023 $ 0.67230427 $ 0.72163295 $ 0.66463894 $ 984,368
Mar 02, 2023 $ 0.72122176 $ 0.75053678 $ 0.70961081 $ 1,198,339
Mar 01, 2023 $ 0.74796608 $ 0.76224763 $ 0.73044606 $ 946,783
Feb 28, 2023 $ 0.73192049 $ 0.75394601 $ 0.72875931 $ 735,608
Feb 27, 2023 $ 0.74779873 $ 0.79889888 $ 0.73789395 $ 2,397,985
Feb 26, 2023 $ 0.78608310 $ 0.80343530 $ 0.74386867 $ 1,400,715
Feb 25, 2023 $ 0.74829255 $ 0.75984964 $ 0.72685752 $ 880,186
Feb 24, 2023 $ 0.75236881 $ 0.83594432 $ 0.73498234 $ 2,478,743
Feb 23, 2023 $ 0.82864560 $ 0.83888301 $ 0.74168190 $ 3,977,944
Feb 22, 2023 $ 0.74319319 $ 0.78163061 $ 0.72127568 $ 1,385,138
Feb 21, 2023 $ 0.77369195 $ 0.81549108 $ 0.76050830 $ 1,908,386
Feb 20, 2023 $ 0.80753848 $ 0.82116574 $ 0.72558274 $ 4,770,465
Feb 19, 2023 $ 0.73022100 $ 0.75680062 $ 0.72567804 $ 1,597,300
Feb 18, 2023 $ 0.74686106 $ 0.75576043 $ 0.70918719 $ 2,211,837
Feb 17, 2023 $ 0.72654238 $ 0.73325412 $ 0.67675647 $ 2,104,449
Feb 16, 2023 $ 0.67828871 $ 0.74904181 $ 0.67135414 $ 5,036,191
Feb 15, 2023 $ 0.67135414 $ 0.67205197 $ 0.63198810 $ 1,110,666
Feb 14, 2023 $ 0.63848073 $ 0.64597282 $ 0.61398518 $ 1,114,689
Feb 13, 2023 $ 0.63186707 $ 0.64743950 $ 0.59900665 $ 1,255,142
Feb 12, 2023 $ 0.64458100 $ 0.66454182 $ 0.64140972 $ 591,427
Feb 11, 2023 $ 0.64825371 $ 0.64919421 $ 0.62644761 $ 510,885
Feb 10, 2023 $ 0.62863757 $ 0.66524067 $ 0.62613389 $ 1,135,963
Feb 09, 2023 $ 0.66056518 $ 0.72515593 $ 0.65235125 $ 1,089,659
Feb 08, 2023 $ 0.71968461 $ 0.74356578 $ 0.70680760 $ 900,362
Feb 07, 2023 $ 0.73295797 $ 0.73946309 $ 0.70082075 $ 1,468,543
Feb 06, 2023 $ 0.70123161 $ 0.70874469 $ 0.67504143 $ 716,623
Feb 05, 2023 $ 0.68956105 $ 0.72796330 $ 0.67846426 $ 974,340
Feb 04, 2023 $ 0.71140965 $ 0.72256540 $ 0.69861737 $ 995,904
Feb 03, 2023 $ 0.70384259 $ 0.70578503 $ 0.68596122 $ 724,917
Feb 02, 2023 $ 0.69038419 $ 0.72061928 $ 0.69038419 $ 1,115,903
Feb 01, 2023 $ 0.70160993 $ 0.70792441 $ 0.65860110 $ 1,188,044
Jan 31, 2023 $ 0.66587553 $ 0.68442776 $ 0.64332961 $ 1,033,709
Jan 30, 2023 $ 0.64655287 $ 0.72266321 $ 0.63999100 $ 3,231,692
Jan 29, 2023 $ 0.68307276 $ 0.68724555 $ 0.64920452 $ 1,095,088
Jan 28, 2023 $ 0.65147706 $ 0.66707354 $ 0.64902804 $ 571,059
Jan 27, 2023 $ 0.65809808 $ 0.65890936 $ 0.63044800 $ 840,444
Jan 26, 2023 $ 0.64552460 $ 0.66142341 $ 0.63598283 $ 1,250,154
Jan 25, 2023 $ 0.64283122 $ 0.65482207 $ 0.61485632 $ 1,366,578
Jan 24, 2023 $ 0.62106280 $ 0.67324397 $ 0.61882148 $ 1,232,593
Jan 23, 2023 $ 0.66216122 $ 0.73683646 $ 0.61904454 $ 3,411,894
Jan 22, 2023 $ 0.61955040 $ 0.63702049 $ 0.60890559 $ 1,045,036
Jan 21, 2023 $ 0.61487495 $ 0.64084430 $ 0.61435519 $ 1,066,511
Jan 20, 2023 $ 0.63027415 $ 0.63565499 $ 0.58186308 $ 985,442
Jan 19, 2023 $ 0.58986075 $ 0.59727268 $ 0.57272098 $ 615,644
Jan 18, 2023 $ 0.57835481 $ 0.63703194 $ 0.57454599 $ 1,146,164
Jan 17, 2023 $ 0.63189887 $ 0.64967724 $ 0.63151612 $ 775,557
Jan 16, 2023 $ 0.64685646 $ 0.66464915 $ 0.61048380 $ 1,629,046
Jan 15, 2023 $ 0.61083699 $ 0.63381907 $ 0.60355051 $ 810,494
Jan 14, 2023 $ 0.62833160 $ 0.64071895 $ 0.60283022 $ 3,200,685
Jan 13, 2023 $ 0.61887091 $ 0.62661776 $ 0.58645804 $ 1,168,602
Jan 12, 2023 $ 0.58980142 $ 0.59531813 $ 0.57307424 $ 803,316
Jan 11, 2023 $ 0.58663669 $ 0.58891718 $ 0.56995240 $ 973,869
Jan 10, 2023 $ 0.57347339 $ 0.57550204 $ 0.55677656 $ 476,716
Jan 09, 2023 $ 0.56184032 $ 0.58393735 $ 0.55732677 $ 1,050,074
Jan 08, 2023 $ 0.55972107 $ 0.56393691 $ 0.55204846 $ 580,119
Jan 07, 2023 $ 0.55932554 $ 0.56191710 $ 0.53897846 $ 741,738
Jan 06, 2023 $ 0.54183057 $ 0.54188852 $ 0.52790195 $ 357,512
Jan 05, 2023 $ 0.53796928 $ 0.54268464 $ 0.53080832 $ 400,554
Jan 04, 2023 $ 0.54145248 $ 0.54723781 $ 0.52621290 $ 489,748
Jan 03, 2023 $ 0.53031813 $ 0.54210950 $ 0.52351742 $ 443,040
Jan 02, 2023 $ 0.53401478 $ 0.53608814 $ 0.52009590 $ 526,847
Jan 01, 2023 $ 0.52852123 $ 0.53143618 $ 0.52516760 $ 416,392
Dec 31, 2022 $ 0.52774806 $ 0.53272660 $ 0.52586496 $ 453,186
Dec 30, 2022 $ 0.52749648 $ 0.53782913 $ 0.52577710 $ 513,843
Dec 29, 2022 $ 0.53102971 $ 0.53812472 $ 0.52272738 $ 605,410
Dec 28, 2022 $ 0.52347576 $ 0.53859329 $ 0.52212928 $ 464,778
Dec 27, 2022 $ 0.53713811 $ 0.55952192 $ 0.52928990 $ 933,677
Dec 26, 2022 $ 0.53440952 $ 0.53856038 $ 0.52815965 $ 452,752
Dec 25, 2022 $ 0.53539898 $ 0.54785640 $ 0.53217072 $ 347,552
Dec 24, 2022 $ 0.54738116 $ 0.55492747 $ 0.53723648 $ 378,241
Dec 23, 2022 $ 0.53955916 $ 0.54772039 $ 0.53440734 $ 432,282
Dec 22, 2022 $ 0.53561664 $ 0.53637792 $ 0.52101228 $ 621,340
Dec 21, 2022 $ 0.53049223 $ 0.54370725 $ 0.52883257 $ 379,603
Dec 20, 2022 $ 0.54228334 $ 0.54310734 $ 0.51846882 $ 430,658
Dec 19, 2022 $ 0.51919318 $ 0.55775920 $ 0.51697773 $ 486,624
Dec 18, 2022 $ 0.55701720 $ 0.56889905 $ 0.54185589 $ 855,046
Dec 17, 2022 $ 0.54872851 $ 0.60217102 $ 0.52534660 $ 1,174,505
Dec 16, 2022 $ 0.54026195 $ 0.58664243 $ 0.53838178 $ 684,696
Dec 15, 2022 $ 0.58217555 $ 0.60476418 $ 0.58035424 $ 782,096
Dec 14, 2022 $ 0.59419378 $ 0.60705324 $ 0.58927907 $ 830,251
Dec 13, 2022 $ 0.60081018 $ 0.61302938 $ 0.58804341 $ 1,549,928
Dec 11, 2022 $ 0.60954060 $ 0.62384571 $ 0.60931832 $ 1,541,924
Dec 10, 2022 $ 0.62086063 $ 0.63048466 $ 0.61596362 $ 747,148
Dec 09, 2022 $ 0.62143302 $ 0.63513350 $ 0.61121862 $ 2,348,116
Dec 08, 2022 $ 0.62040756 $ 0.62247884 $ 0.60663494 $ 518,106
Dec 07, 2022 $ 0.61437363 $ 0.62965523 $ 0.61076237 $ 647,452
Dec 06, 2022 $ 0.62540681 $ 0.67263724 $ 0.61479713 $ 2,458,873
Dec 05, 2022 $ 0.61516988 $ 0.62857829 $ 0.61449404 $ 592,934
Dec 04, 2022 $ 0.61573264 $ 0.62536216 $ 0.60327464 $ 621,750
Dec 03, 2022 $ 0.60360945 $ 0.62711017 $ 0.60194258 $ 487,505
Dec 02, 2022 $ 0.62638693 $ 0.62846376 $ 0.60375168 $ 1,145,114
Dec 01, 2022 $ 0.60991619 $ 0.61737876 $ 0.60304258 $ 653,752
Nov 30, 2022 $ 0.61637118 $ 0.62591870 $ 0.59038796 $ 1,260,945
Nov 29, 2022 $ 0.59039146 $ 0.60330937 $ 0.57650236 $ 850,629
Nov 28, 2022 $ 0.57724313 $ 0.60269065 $ 0.56924524 $ 1,403,054
Nov 27, 2022 $ 0.58943850 $ 0.82242393 $ 0.58348166 $ 8,299,541
Nov 26, 2022 $ 0.61074956 $ 0.62310019 $ 0.59222771 $ 1,402,480
Nov 25, 2022 $ 0.59804458 $ 0.59939790 $ 0.58269869 $ 520,309
Nov 24, 2022 $ 0.59434819 $ 0.60935355 $ 0.58799741 $ 942,390
Nov 23, 2022 $ 0.60272851 $ 0.62618112 $ 0.57745250 $ 1,559,429
Nov 22, 2022 $ 0.58094064 $ 0.58489131 $ 0.56647340 $ 667,864
Nov 21, 2022 $ 0.57216495 $ 0.59284721 $ 0.55333891 $ 903,334
Nov 20, 2022 $ 0.59264502 $ 0.62666152 $ 0.58624381 $ 1,296,355
Nov 19, 2022 $ 0.58661421 $ 0.58734140 $ 0.56840003 $ 540,945
Nov 18, 2022 $ 0.58671067 $ 0.60127187 $ 0.58254520 $ 403,385
Nov 17, 2022 $ 0.59055622 $ 0.59164090 $ 0.57222145 $ 576,398
Nov 16, 2022 $ 0.58419219 $ 0.60858097 $ 0.57850566 $ 477,484
Nov 15, 2022 $ 0.59878495 $ 0.61584109 $ 0.58658562 $ 854,079
Nov 14, 2022 $ 0.58855632 $ 0.59116469 $ 0.55008751 $ 1,097,909
Nov 13, 2022 $ 0.57345122 $ 0.59736322 $ 0.56136183 $ 1,042,913
Nov 12, 2022 $ 0.58270747 $ 0.58821544 $ 0.57226150 $ 644,771
Nov 11, 2022 $ 0.58549663 $ 0.61458900 $ 0.57251800 $ 2,624,155
Nov 10, 2022 $ 0.60817952 $ 0.61947477 $ 0.54310028 $ 3,092,746
Nov 09, 2022 $ 0.54751932 $ 0.66275761 $ 0.52808012 $ 2,835,178
Nov 08, 2022 $ 0.66067294 $ 0.77575266 $ 0.60920883 $ 7,181,075
Nov 07, 2022 $ 0.77542240 $ 0.82294342 $ 0.76925364 $ 1,595,444
Nov 06, 2022 $ 0.79925647 $ 0.85842365 $ 0.79868418 $ 3,009,005
Nov 05, 2022 $ 0.80188578 $ 0.82689615 $ 0.78035883 $ 2,273,643
Nov 03, 2022 $ 0.75205415 $ 0.76055346 $ 0.73908885 $ 1,094,696
Nov 02, 2022 $ 0.74014471 $ 0.76493982 $ 0.73522406 $ 1,015,944
Nov 01, 2022 $ 0.75618101 $ 0.77344652 $ 0.73991023 $ 1,368,011
Oct 31, 2022 $ 0.75168323 $ 0.76629258 $ 0.71581787 $ 2,168,449
Oct 30, 2022 $ 0.72079287 $ 0.74000502 $ 0.71790875 $ 598,112
Oct 29, 2022 $ 0.73527888 $ 0.74313111 $ 0.71800725 $ 874,097
Oct 28, 2022 $ 0.72188337 $ 0.72650044 $ 0.70809590 $ 793,206
Oct 27, 2022 $ 0.71373207 $ 0.73827348 $ 0.71235849 $ 610,415
Oct 26, 2022 $ 0.73039867 $ 0.74398430 $ 0.72535947 $ 1,045,551
Oct 25, 2022 $ 0.72561576 $ 0.73417828 $ 0.70100756 $ 781,753
Oct 24, 2022 $ 0.70410752 $ 0.72061875 $ 0.68975858 $ 786,644
Oct 23, 2022 $ 0.69852508 $ 0.70261065 $ 0.68539792 $ 648,904
Oct 22, 2022 $ 0.69396102 $ 0.74991515 $ 0.69335971 $ 1,649,924
Oct 21, 2022 $ 0.69728887 $ 0.70289434 $ 0.67970813 $ 635,664
Oct 20, 2022 $ 0.69220682 $ 0.71103438 $ 0.68503305 $ 593,826
Oct 19, 2022 $ 0.69564912 $ 0.71603082 $ 0.69564912 $ 511,919
Oct 18, 2022 $ 0.71608864 $ 0.73477797 $ 0.70323149 $ 700,722
Oct 17, 2022 $ 0.72982221 $ 0.74180579 $ 0.71690039 $ 893,337
Oct 16, 2022 $ 0.72388425 $ 0.76458030 $ 0.70428155 $ 1,591,543
Oct 15, 2022 $ 0.70514139 $ 0.74204186 $ 0.67383130 $ 2,415,707
Oct 14, 2022 $ 0.67439496 $ 0.70594942 $ 0.66545328 $ 727,503
Oct 13, 2022 $ 0.69322563 $ 0.71712742 $ 0.64801036 $ 1,414,426
Oct 12, 2022 $ 0.71615866 $ 0.75201768 $ 0.70672891 $ 1,151,831
Oct 11, 2022 $ 0.73053301 $ 0.73562420 $ 0.71618578 $ 749,150
Oct 10, 2022 $ 0.72701364 $ 0.77599155 $ 0.72629770 $ 1,070,366
Oct 09, 2022 $ 0.75281414 $ 0.75288661 $ 0.74434342 $ 405,873
Oct 08, 2022 $ 0.74768806 $ 0.76141176 $ 0.74552085 $ 522,530
Oct 07, 2022 $ 0.75889058 $ 0.78031479 $ 0.75010845 $ 1,253,966
Oct 06, 2022 $ 0.76301613 $ 0.79212037 $ 0.76078348 $ 2,592,704
Oct 05, 2022 $ 0.77238433 $ 0.79807903 $ 0.75375350 $ 2,618,210
Oct 04, 2022 $ 0.76228434 $ 0.77647900 $ 0.75403742 $ 1,191,303
Oct 03, 2022 $ 0.76087436 $ 0.80738013 $ 0.72984931 $ 2,433,690
Oct 02, 2022 $ 0.73129084 $ 0.82883882 $ 0.73102986 $ 3,649,635
Oct 01, 2022 $ 0.74675495 $ 0.76373373 $ 0.74527530 $ 579,167
Sep 30, 2022 $ 0.75726756 $ 0.83902286 $ 0.73603696 $ 3,587,826
Sep 29, 2022 $ 0.74349289 $ 0.81096617 $ 0.72373989 $ 3,445,740
Sep 28, 2022 $ 0.73341392 $ 0.74295478 $ 0.71327009 $ 1,257,180
Sep 27, 2022 $ 0.72184184 $ 0.76017499 $ 0.71768846 $ 1,517,275
Sep 26, 2022 $ 0.73057322 $ 0.75010351 $ 0.72325483 $ 865,042
Sep 25, 2022 $ 0.73625225 $ 0.76312239 $ 0.73132901 $ 765,947
Sep 24, 2022 $ 0.75375742 $ 0.77885505 $ 0.75236626 $ 767,155
Sep 23, 2022 $ 0.77620268 $ 0.79985004 $ 0.75640382 $ 1,495,991
Sep 22, 2022 $ 0.76993158 $ 0.77274238 $ 0.73127742 $ 1,062,241
Sep 21, 2022 $ 0.73527453 $ 0.77403274 $ 0.72562325 $ 1,754,057
Sep 20, 2022 $ 0.73806670 $ 0.76918844 $ 0.73589050 $ 942,931
Sep 19, 2022 $ 0.75241691 $ 0.76285574 $ 0.71598681 $ 1,794,998
Sep 18, 2022 $ 0.75154676 $ 0.79756543 $ 0.74951261 $ 1,295,912
Sep 17, 2022 $ 0.79757922 $ 0.82858631 $ 0.73673619 $ 2,326,136
Sep 16, 2022 $ 0.73895901 $ 0.77841265 $ 0.71908965 $ 1,643,113
Sep 15, 2022 $ 0.77613552 $ 0.81418911 $ 0.76592606 $ 1,176,372
Sep 14, 2022 $ 0.81119876 $ 0.83868340 $ 0.77932379 $ 1,475,199
Sep 13, 2022 $ 0.82181675 $ 0.87728155 $ 0.79850893 $ 2,851,077
Sep 12, 2022 $ 0.85234716 $ 0.88432668 $ 0.84804816 $ 1,737,526
Sep 11, 2022 $ 0.87339118 $ 0.88355369 $ 0.85575649 $ 1,369,817
Sep 10, 2022 $ 0.85656474 $ 0.88031101 $ 0.83924967 $ 1,728,987
Sep 09, 2022 $ 0.87858578 $ 0.88552979 $ 0.84015456 $ 2,353,588
Sep 08, 2022 $ 0.84401918 $ 0.84550925 $ 0.82286969 $ 1,040,558
Sep 07, 2022 $ 0.83654674 $ 0.84599922 $ 0.78997899 $ 1,213,163
Sep 06, 2022 $ 0.80745660 $ 0.85884321 $ 0.80187310 $ 1,619,205
Sep 05, 2022 $ 0.84175640 $ 0.86402834 $ 0.83182524 $ 732,890
Sep 04, 2022 $ 0.85989079 $ 0.87386404 $ 0.84610059 $ 975,637
Sep 03, 2022 $ 0.87214936 $ 0.87480971 $ 0.84735404 $ 1,072,704
Sep 02, 2022 $ 0.85573056 $ 0.90243554 $ 0.82703222 $ 3,377,599
Sep 01, 2022 $ 0.83214841 $ 0.86303795 $ 0.82186806 $ 1,286,016
Aug 31, 2022 $ 0.84996207 $ 0.87465811 $ 0.83749291 $ 2,980,571
Aug 30, 2022 $ 0.85781114 $ 0.91865377 $ 0.81098142 $ 7,502,426
Aug 28, 2022 $ 0.80955055 $ 0.85470340 $ 0.79536756 $ 2,529,645
Aug 27, 2022 $ 0.82380588 $ 0.94586866 $ 0.75691541 $ 19,547,526
Aug 26, 2022 $ 0.75910461 $ 0.82794536 $ 0.75560827 $ 4,077,331
Aug 25, 2022 $ 0.82780799 $ 0.90743633 $ 0.80175879 $ 7,210,902
Aug 24, 2022 $ 0.84221281 $ 1.2091085 $ 0.73297915 $ 38,587,839
Aug 23, 2022 $ 0.75799933 $ 0.75809405 $ 0.68914880 $ 1,425,888
Aug 22, 2022 $ 0.70231529 $ 0.73265438 $ 0.68383144 $ 1,000,473
Aug 21, 2022 $ 0.73247695 $ 0.75217235 $ 0.72843696 $ 1,131,416
Aug 20, 2022 $ 0.73271033 $ 0.78791374 $ 0.71808689 $ 1,545,768
Aug 19, 2022 $ 0.72687934 $ 0.81516270 $ 0.71263766 $ 2,545,607
Aug 18, 2022 $ 0.79950331 $ 0.85265877 $ 0.75436778 $ 3,399,494
Aug 17, 2022 $ 0.75546586 $ 0.82674420 $ 0.75500116 $ 1,218,383
Aug 16, 2022 $ 0.80529928 $ 0.83190117 $ 0.79388646 $ 1,117,218
Aug 15, 2022 $ 0.82875951 $ 0.86936156 $ 0.82274348 $ 1,208,126
Aug 14, 2022 $ 0.85249001 $ 0.88012886 $ 0.85120736 $ 1,429,662
Aug 13, 2022 $ 0.87776616 $ 0.92010918 $ 0.85799229 $ 2,922,246
Aug 12, 2022 $ 0.87569343 $ 0.87901518 $ 0.83291543 $ 1,601,414
Aug 11, 2022 $ 0.84810973 $ 0.92659562 $ 0.84248508 $ 3,333,653
Aug 10, 2022 $ 0.86337008 $ 0.88673263 $ 0.79794649 $ 2,982,983
Aug 09, 2022 $ 0.81923549 $ 0.91739194 $ 0.79148443 $ 3,378,766
Aug 08, 2022 $ 0.88639800 $ 0.98564200 $ 0.82859600 $ 12,955,889
Aug 07, 2022 $ 0.81592215 $ 0.82811579 $ 0.80388420 $ 1,570,019
Aug 06, 2022 $ 0.80780500 $ 0.84204900 $ 0.81232500 $ 1,531,888
Aug 05, 2022 $ 0.82705981 $ 0.84677372 $ 0.81310707 $ 1,990,476
Aug 04, 2022 $ 0.81425439 $ 0.85948652 $ 0.80148858 $ 3,165,003
Aug 03, 2022 $ 0.81300713 $ 0.91924847 $ 0.79767523 $ 9,121,700
Aug 02, 2022 $ 0.89232954 $ 1.0080056 $ 0.87970714 $ 4,083,748
Aug 01, 2022 $ 1.0054441 $ 1.3666924 $ 0.91363359 $ 47,204,970
Jul 31, 2022 $ 1.0461338 $ 1.4262884 $ 0.68234340 $ 74,207,840
Jul 30, 2022 $ 0.68230191 $ 0.72086972 $ 0.67760329 $ 1,880,214
Jul 29, 2022 $ 0.68542602 $ 0.71047430 $ 0.66097843 $ 3,158,703
Jul 28, 2022 $ 0.70202964 $ 0.72818830 $ 0.65679545 $ 4,623,176
Jul 27, 2022 $ 0.68833440 $ 0.72114859 $ 0.59032803 $ 8,376,561
Jul 25, 2022 $ 0.61231748 $ 0.63577723 $ 0.61182389 $ 855,708
Jul 24, 2022 $ 0.63518421 $ 0.66389602 $ 0.62015120 $ 1,155,036
Jul 23, 2022 $ 0.63038523 $ 0.64084152 $ 0.61815073 $ 795,614
Jul 22, 2022 $ 0.62972105 $ 0.68449223 $ 0.62718794 $ 1,502,839
Jul 21, 2022 $ 0.65772511 $ 0.67139777 $ 0.62843135 $ 1,462,845
Jul 20, 2022 $ 0.63583300 $ 0.68516600 $ 0.64048100 $ 2,214,008
Jul 19, 2022 $ 0.65663800 $ 0.67262300 $ 0.63644300 $ 2,734,334
Jul 18, 2022 $ 0.62986200 $ 0.72094000 $ 0.60434100 $ 6,240,468
Jul 17, 2022 $ 0.58523600 $ 0.60876600 $ 0.56783200 $ 1,557,213
Jul 16, 2022 $ 0.59761400 $ 0.63147300 $ 0.57671000 $ 3,547,920
Jul 15, 2022 $ 0.60910900 $ 0.77379600 $ 0.60704600 $ 10,979,589
Jul 14, 2022 $ 0.70450700 $ 0.90138100 $ 0.50133400 $ 47,659,509
Jul 13, 2022 $ 0.51415900 $ 0.49217100 $ 0.47691300 $ 865,998
Jul 12, 2022 $ 0.49086900 $ 0.50223000 $ 0.50097600 $ 680,307
Jul 11, 2022 $ 0.50979000 $ 0.54553400 $ 0.50954000 $ 677,270
Jul 10, 2022 $ 0.54714400 $ 0.58772200 $ 0.53863400 $ 1,038,742
Jul 09, 2022 $ 0.58840100 $ 0.59115400 $ 0.57774800 $ 577,861
Jul 08, 2022 $ 0.57971000 $ 0.59652800 $ 0.58524500 $ 1,264,025
Jul 07, 2022 $ 0.59362300 $ 0.61284800 $ 0.58120900 $ 1,739,196
Jul 06, 2022 $ 0.61380100 $ 0.61970500 $ 0.59097600 $ 1,122,587
Jul 05, 2022 $ 0.59343400 $ 0.60672700 $ 0.58670600 $ 928,398
Jul 04, 2022 $ 0.60261100 $ 0.59900400 $ 0.56071700 $ 828,803
Jul 03, 2022 $ 0.57187500 $ 0.59246400 $ 0.57589800 $ 961,202
Jul 02, 2022 $ 0.58170000 $ 0.58367700 $ 0.55026400 $ 609,501
Jul 01, 2022 $ 0.55801100 $ 0.56148500 $ 0.55437100 $ 1,251,520
Jun 30, 2022 $ 0.54035400 $ 0.55242600 $ 0.54035400 $ 1,015,062
Jun 29, 2022 $ 0.56436100 $ 0.60993400 $ 0.54163600 $ 1,466,859
Jun 28, 2022 $ 0.55378800 $ 0.57835800 $ 0.57273400 $ 646,537
Jun 27, 2022 $ 0.57835800 $ 0.61790200 $ 0.57926600 $ 874,928
Jun 26, 2022 $ 0.60642800 $ 0.64351500 $ 0.60364300 $ 843,967
Jun 25, 2022 $ 0.62950700 $ 0.67317100 $ 0.58015300 $ 2,066,831
Jun 24, 2022 $ 0.58241300 $ 0.58682400 $ 0.55148600 $ 888,558
Jun 23, 2022 $ 0.55147500 $ 0.54714100 $ 0.52363700 $ 845,141
Jun 22, 2022 $ 0.52035600 $ 0.54660600 $ 0.52311400 $ 870,927
Jun 21, 2022 $ 0.54897700 $ 0.55062600 $ 0.56179100 $ 879,565
Jun 20, 2022 $ 0.54122600 $ 0.53610500 $ 0.51901200 $ 1,200,141
Jun 19, 2022 $ 0.51895600 $ 0.55856800 $ 0.50838600 $ 3,897,659
Jun 18, 2022 $ 0.47845500 $ 0.46336000 $ 0.48088000 $ 1,476,131
Jun 17, 2022 $ 0.48565732 $ 0.50408854 $ 0.48070254 $ 790,415
Jun 16, 2022 $ 0.48130403 $ 0.54602801 $ 0.48004870 $ 1,090,668
Jun 15, 2022 $ 0.53722540 $ 0.54897759 $ 0.47374543 $ 2,186,611
Jun 14, 2022 $ 0.53087394 $ 0.54482691 $ 0.48136662 $ 1,588,121
Jun 13, 2022 $ 0.50682482 $ 0.57630718 $ 0.49643039 $ 2,000,307
Jun 12, 2022 $ 0.57603844 $ 0.62141129 $ 0.57194417 $ 1,135,697
Jun 11, 2022 $ 0.61865720 $ 0.68787863 $ 0.61378118 $ 830,926
Jun 10, 2022 $ 0.67767363 $ 0.70374630 $ 0.67179271 $ 830,965
Jun 09, 2022 $ 0.70283579 $ 0.73687917 $ 0.70240996 $ 690,223
Jun 08, 2022 $ 0.73025150 $ 0.76937860 $ 0.72455476 $ 1,479,252
Jun 07, 2022 $ 0.73705592 $ 0.75103562 $ 0.69574883 $ 1,357,743
Jun 06, 2022 $ 0.74279103 $ 0.79701533 $ 0.68910530 $ 3,012,751
Jun 05, 2022 $ 0.68947256 $ 0.70584359 $ 0.67873591 $ 653,732
Jun 04, 2022 $ 0.68250510 $ 0.68255874 $ 0.65706615 $ 607,020
Jun 03, 2022 $ 0.66544894 $ 0.69855761 $ 0.65585766 $ 840,953
Jun 02, 2022 $ 0.69831338 $ 0.69952143 $ 0.67742932 $ 569,031
Jun 01, 2022 $ 0.68100069 $ 0.78176444 $ 0.67192094 $ 1,130,228
May 31, 2022 $ 0.74829752 $ 0.76610522 $ 0.70850706 $ 1,293,235
May 30, 2022 $ 0.71604092 $ 0.72544821 $ 0.67108195 $ 859,613
May 29, 2022 $ 0.67230083 $ 0.67514734 $ 0.64132276 $ 720,090
May 28, 2022 $ 0.64713838 $ 0.64950624 $ 0.63630222 $ 491,090
May 22, 2022 $ 0.74761445 $ 0.75448200 $ 0.73511000 $ 705,887
May 21, 2022 $ 0.74470235 $ 0.74483135 $ 0.70708633 $ 1,118,902
May 20, 2022 $ 0.71336652 $ 0.79755788 $ 0.70648909 $ 3,152,086
May 19, 2022 $ 0.74242002 $ 0.74613196 $ 0.69221938 $ 1,031,958
May 17, 2022 $ 0.77426280 $ 0.77426280 $ 0.70987212 $ 1,400,623
May 16, 2022 $ 0.71123220 $ 0.73942679 $ 0.68917261 $ 1,341,151
May 15, 2022 $ 0.73852315 $ 0.73852315 $ 0.67541736 $ 1,054,420
May 14, 2022 $ 0.70023496 $ 0.72681621 $ 0.65536325 $ 1,142,680
May 13, 2022 $ 0.72228416 $ 0.77879793 $ 0.58425376 $ 2,532,722
May 12, 2022 $ 0.59009696 $ 0.67033184 $ 0.56111863 $ 3,277,981
May 11, 2022 $ 0.63418458 $ 0.97475374 $ 0.60558167 $ 7,668,259
May 10, 2022 $ 0.95935164 $ 1.0473685 $ 0.94710686 $ 3,132,183
May 09, 2022 $ 0.98655670 $ 1.1459508 $ 0.98514558 $ 2,432,434
May 08, 2022 $ 1.1383470 $ 1.1760401 $ 1.1293803 $ 1,190,952
May 07, 2022 $ 1.1760378 $ 1.2100580 $ 1.1711554 $ 1,078,968
May 06, 2022 $ 1.2084813 $ 1.2483475 $ 1.1778295 $ 2,103,679
May 05, 2022 $ 1.2394953 $ 1.3502472 $ 1.2142317 $ 4,599,495
May 03, 2022 $ 1.2487318 $ 1.4044024 $ 1.2427691 $ 6,903,026
May 02, 2022 $ 1.2739133 $ 1.3771116 $ 1.1655633 $ 16,242,301
May 01, 2022 $ 1.1723058 $ 1.1747923 $ 1.1234971 $ 1,372,895
Apr 30, 2022 $ 1.1362679 $ 1.2766339 $ 1.1347731 $ 1,952,598
Apr 29, 2022 $ 1.2766339 $ 1.4367455 $ 1.1992825 $ 17,127,878
Apr 28, 2022 $ 1.2034504 $ 1.2117445 $ 1.1733482 $ 1,175,642
Apr 27, 2022 $ 1.1992882 $ 1.2109310 $ 1.1625945 $ 853,928
Apr 26, 2022 $ 1.1711272 $ 1.2697288 $ 1.1476691 $ 1,498,628
Apr 24, 2022 $ 1.2508306 $ 1.2908131 $ 1.2500701 $ 601,128
Apr 23, 2022 $ 1.2807625 $ 1.3277881 $ 1.2804484 $ 915,863
Apr 21, 2022 $ 1.3597459 $ 1.4435216 $ 1.3464745 $ 907,573
Apr 20, 2022 $ 1.4058760 $ 1.4577356 $ 1.3897031 $ 1,033,314
Apr 19, 2022 $ 1.4577356 $ 1.4579050 $ 1.3971466 $ 944,222
Apr 18, 2022 $ 1.4033775 $ 1.4058933 $ 1.3424772 $ 1,027,295
Apr 17, 2022 $ 1.3895297 $ 1.4480700 $ 1.3866172 $ 709,362
Apr 16, 2022 $ 1.4447370 $ 1.4865796 $ 1.4377108 $ 634,485
Apr 10, 2022 $ 1.5417610 $ 1.5871185 $ 1.5401831 $ 1,155,196
Apr 09, 2022 $ 1.5771696 $ 1.6056796 $ 1.5576420 $ 969,732
Apr 08, 2022 $ 1.5841824 $ 1.6925272 $ 1.5765142 $ 2,668,349
Apr 07, 2022 $ 1.6368544 $ 1.6577595 $ 1.5855330 $ 2,167,178
Apr 06, 2022 $ 1.6144404 $ 1.9762790 $ 1.6133434 $ 10,548,693
Apr 05, 2022 $ 1.8150556 $ 1.8437901 $ 1.7612853 $ 2,417,580
Apr 04, 2022 $ 1.7767797 $ 1.8135015 $ 1.7339520 $ 1,969,727
Apr 03, 2022 $ 1.7995270 $ 1.8242238 $ 1.6929561 $ 2,138,923
Apr 02, 2022 $ 1.7069632 $ 1.8457598 $ 1.7069324 $ 2,345,834
Apr 01, 2022 $ 1.7708926 $ 1.7940298 $ 1.6376956 $ 1,989,322
Mar 31, 2022 $ 1.6816821 $ 1.7965528 $ 1.6743619 $ 2,193,739
Mar 30, 2022 $ 1.7579186 $ 1.8187270 $ 1.7495905 $ 2,082,978
Mar 29, 2022 $ 1.8172799 $ 1.8181344 $ 1.6573646 $ 3,242,941
Mar 28, 2022 $ 1.6583075 $ 1.7593153 $ 1.6530470 $ 2,686,790
Mar 27, 2022 $ 1.7254166 $ 1.7320016 $ 1.5931173 $ 2,350,895
Mar 26, 2022 $ 1.5957152 $ 1.6448031 $ 1.5502085 $ 2,757,327
Mar 25, 2022 $ 1.5502085 $ 1.6626625 $ 1.4892375 $ 6,274,134
Mar 24, 2022 $ 1.4980917 $ 1.4996157 $ 1.4403539 $ 1,826,002
Mar 23, 2022 $ 1.4521517 $ 1.4706697 $ 1.4292831 $ 1,874,383
Mar 22, 2022 $ 1.4649732 $ 1.5347732 $ 1.4644978 $ 1,863,549
Mar 21, 2022 $ 1.4909511 $ 1.5415687 $ 1.3652410 $ 4,294,488
Mar 20, 2022 $ 1.3780722 $ 1.5890511 $ 1.3505738 $ 7,213,886
Mar 19, 2022 $ 1.3588001 $ 1.3600229 $ 1.3062272 $ 1,610,593
Mar 18, 2022 $ 1.3105803 $ 1.3331530 $ 1.2650411 $ 1,903,719
Mar 17, 2022 $ 1.3112722 $ 1.3517242 $ 1.3088086 $ 2,583,944
Mar 16, 2022 $ 1.3322086 $ 1.3726055 $ 1.2797929 $ 3,196,975
Mar 15, 2022 $ 1.3069944 $ 1.3167655 $ 1.2452621 $ 2,345,340
Mar 14, 2022 $ 1.2813312 $ 1.4474786 $ 1.2557598 $ 5,020,617
Mar 13, 2022 $ 1.3558454 $ 1.5286603 $ 1.2124675 $ 18,346,096
Mar 12, 2022 $ 1.2454418 $ 1.2621069 $ 1.2147994 $ 1,496,085
Mar 11, 2022 $ 1.2169752 $ 1.2503426 $ 1.1964732 $ 1,370,355
Mar 10, 2022 $ 1.2267175 $ 1.3095573 $ 1.1986694 $ 1,911,315
Mar 09, 2022 $ 1.3095375 $ 1.3348026 $ 1.2678884 $ 1,862,371
Mar 08, 2022 $ 1.2707315 $ 1.3712003 $ 1.2592521 $ 3,967,268
Mar 07, 2022 $ 1.3005989 $ 1.4338274 $ 1.2167007 $ 8,598,672
Mar 06, 2022 $ 1.2390560 $ 1.3113078 $ 1.2366015 $ 2,207,224
Mar 05, 2022 $ 1.3013512 $ 1.3229337 $ 1.2842079 $ 1,886,747
Mar 04, 2022 $ 1.3200844 $ 1.4087293 $ 1.3056941 $ 2,053,375
Mar 03, 2022 $ 1.4043537 $ 1.4539135 $ 1.3514074 $ 3,035,213
Mar 02, 2022 $ 1.4019205 $ 1.4802600 $ 1.3826908 $ 2,539,677
Mar 01, 2022 $ 1.4612569 $ 1.6518996 $ 1.3835351 $ 14,269,373
Feb 28, 2022 $ 1.4081818 $ 1.6509615 $ 1.1377035 $ 18,311,349
Feb 27, 2022 $ 1.1404875 $ 1.2692174 $ 1.1281751 $ 3,343,695
Feb 26, 2022 $ 1.1708250 $ 1.2634020 $ 1.1162619 $ 2,703,787
Feb 25, 2022 $ 1.1266483 $ 1.1383353 $ 1.0655833 $ 1,501,670
Feb 24, 2022 $ 1.0712624 $ 1.1353972 $ 0.97026509 $ 3,822,625
Feb 23, 2022 $ 1.1146737 $ 1.2000366 $ 1.1146737 $ 1,337,564
Feb 21, 2022 $ 1.1899057 $ 1.3246856 $ 1.1495902 $ 1,766,450
Feb 20, 2022 $ 1.2696271 $ 1.3775983 $ 1.2539199 $ 1,541,614
Feb 19, 2022 $ 1.3760745 $ 1.4085689 $ 1.3672245 $ 736,606
Feb 18, 2022 $ 1.3950868 $ 1.4724341 $ 1.3749476 $ 1,968,766
Feb 17, 2022 $ 1.4486827 $ 1.6060456 $ 1.4416597 $ 1,667,309
Feb 16, 2022 $ 1.6045613 $ 1.6358012 $ 1.5461198 $ 2,245,361
Feb 15, 2022 $ 1.6507200 $ 1.7014340 $ 1.6464200 $ 4,216,989
Feb 14, 2022 $ 1.6020145 $ 1.7194583 $ 1.5207099 $ 9,239,362
Feb 13, 2022 $ 1.5355543 $ 1.7079933 $ 1.4185421 $ 20,175,156
Feb 12, 2022 $ 1.5702023 $ 1.8518881 $ 1.3993328 $ 41,870,654
Feb 11, 2022 $ 1.6066494 $ 1.9088145 $ 1.2499586 $ 38,871,477
Feb 10, 2022 $ 1.2637830 $ 1.3401789 $ 1.2568493 $ 1,298,100
Feb 09, 2022 $ 1.3376666 $ 1.3447606 $ 1.2558159 $ 1,495,687
Feb 08, 2022 $ 1.2847822 $ 1.3781514 $ 1.2473144 $ 2,029,734
Feb 07, 2022 $ 1.3240222 $ 1.3620470 $ 1.2650801 $ 1,816,983
Feb 06, 2022 $ 1.2861635 $ 1.3052984 $ 1.2545208 $ 2,318,209
Feb 05, 2022 $ 1.2880965 $ 1.2932765 $ 1.2374804 $ 1,545,534
Feb 04, 2022 $ 1.2530451 $ 1.2578585 $ 1.1376512 $ 1,389,349
Feb 03, 2022 $ 1.1397977 $ 1.1478867 $ 1.1009873 $ 1,221,578
Feb 02, 2022 $ 1.1200304 $ 1.1785845 $ 1.1119264 $ 1,166,388
Feb 01, 2022 $ 1.1690331 $ 1.1866008 $ 1.1434318 $ 1,088,765
Jan 31, 2022 $ 1.1800993 $ 1.1995168 $ 1.1113385 $ 1,173,693
Jan 30, 2022 $ 1.1437575 $ 1.1997866 $ 1.1368832 $ 945,217
Jan 29, 2022 $ 1.1855824 $ 1.2031250 $ 1.1178851 $ 1,269,064
Jan 28, 2022 $ 1.1215769 $ 1.1420496 $ 1.0849274 $ 1,511,782
Jan 27, 2022 $ 1.1213368 $ 1.1355600 $ 1.0659089 $ 6,918,967
Jan 26, 2022 $ 1.1259748 $ 1.2036410 $ 1.1048677 $ 3,054,890
Jan 25, 2022 $ 1.1755204 $ 1.2499301 $ 1.0828636 $ 4,266,844
Jan 24, 2022 $ 1.1166141 $ 1.1179296 $ 0.97765907 $ 4,771,743
Jan 23, 2022 $ 1.1158609 $ 1.1453640 $ 1.0456023 $ 2,191,863
Jan 22, 2022 $ 1.0492855 $ 1.1803914 $ 1.0091294 $ 3,236,162
Jan 21, 2022 $ 1.1713549 $ 1.3897918 $ 1.1363484 $ 2,685,869
Jan 20, 2022 $ 1.3837393 $ 1.5075951 $ 1.3821884 $ 1,312,918
Jan 19, 2022 $ 1.4462613 $ 1.5157582 $ 1.4443972 $ 1,233,466
Jan 18, 2022 $ 1.5134486 $ 1.5519391 $ 1.4932276 $ 882,219
Jan 17, 2022 $ 1.5356265 $ 1.5912995 $ 1.5022410 $ 1,066,879
Jan 16, 2022 $ 1.5889111 $ 1.6359639 $ 1.5818819 $ 1,127,208
Jan 15, 2022 $ 1.6206353 $ 1.6554471 $ 1.5656870 $ 1,755,979
Jan 14, 2022 $ 1.5754737 $ 1.5947596 $ 1.5066622 $ 1,176,082
Jan 13, 2022 $ 1.5903823 $ 1.6483982 $ 1.5460920 $ 1,774,841
Jan 12, 2022 $ 1.6430727 $ 1.6843586 $ 1.5452714 $ 4,814,994
Jan 11, 2022 $ 1.5700399 $ 1.5761148 $ 1.4710017 $ 1,826,754
Jan 10, 2022 $ 1.4832696 $ 1.5401823 $ 1.4149936 $ 3,388,081
Jan 09, 2022 $ 1.4934433 $ 1.5233608 $ 1.4521852 $ 921,112
Jan 08, 2022 $ 1.4868884 $ 1.5738489 $ 1.4349752 $ 1,956,342
Jan 07, 2022 $ 1.5053445 $ 1.6884501 $ 1.4921482 $ 3,360,439
Jan 06, 2022 $ 1.6884501 $ 1.6972672 $ 1.5874934 $ 2,064,034
Jan 05, 2022 $ 1.6742566 $ 1.8675527 $ 1.6191474 $ 3,451,720
Jan 04, 2022 $ 1.7991242 $ 1.8546661 $ 1.7925778 $ 1,334,962
Jan 03, 2022 $ 1.8385858 $ 1.8760705 $ 1.8101314 $ 1,267,370
Jan 02, 2022 $ 1.8535007 $ 1.9047683 $ 1.8481384 $ 1,148,788
Jan 01, 2022 $ 1.8684951 $ 1.8696748 $ 1.8235624 $ 1,096,673
Dec 31, 2021 $ 1.8508142 $ 1.8870418 $ 1.8280774 $ 1,671,435
Dec 30, 2021 $ 1.8368338 $ 1.8940231 $ 1.8200778 $ 1,888,293
Dec 29, 2021 $ 1.8834826 $ 2.2082683 $ 1.8827796 $ 6,042,842
Dec 28, 2021 $ 1.9180533 $ 2.0921426 $ 1.9040368 $ 3,077,428
Dec 27, 2021 $ 2.0902619 $ 2.1283012 $ 2.0065142 $ 1,975,077
Dec 26, 2021 $ 2.0175497 $ 2.0694671 $ 1.9314546 $ 3,271,473
Dec 25, 2021 $ 1.9595179 $ 1.9785326 $ 1.8756227 $ 2,855,501
Dec 24, 2021 $ 1.8874316 $ 1.9597913 $ 1.8225286 $ 3,177,509
Dec 23, 2021 $ 1.8326437 $ 1.8645563 $ 1.7455077 $ 3,203,827
Dec 22, 2021 $ 1.7732106 $ 1.8177735 $ 1.7257519 $ 2,251,156
Dec 21, 2021 $ 1.7388338 $ 1.7616275 $ 1.6161932 $ 3,451,772
Dec 20, 2021 $ 1.6971201 $ 1.7955058 $ 1.6725097 $ 2,254,945
Dec 19, 2021 $ 1.7924883 $ 1.8265320 $ 1.7630443 $ 1,459,515
Dec 18, 2021 $ 1.7706636 $ 1.7925661 $ 1.7177818 $ 1,950,619
Dec 17, 2021 $ 1.7558905 $ 2.0154738 $ 1.7214313 $ 8,189,293
Dec 16, 2021 $ 1.7739156 $ 1.8093015 $ 1.7299131 $ 2,378,581
Dec 15, 2021 $ 1.7462440 $ 1.7935106 $ 1.6919370 $ 2,506,962
Dec 14, 2021 $ 1.7547595 $ 1.7768161 $ 1.6976979 $ 3,106,357
Dec 13, 2021 $ 1.7505548 $ 2.2240633 $ 1.6574731 $ 20,192,710
Dec 12, 2021 $ 1.8651464 $ 1.9941252 $ 1.7075010 $ 5,158,550
Dec 11, 2021 $ 1.7349941 $ 1.8065421 $ 1.7038944 $ 3,031,514
Dec 10, 2021 $ 1.7491482 $ 1.8819482 $ 1.7449010 $ 1,843,662
Dec 09, 2021 $ 1.8274866 $ 2.0995846 $ 1.8255580 $ 4,759,484
Dec 08, 2021 $ 2.0758182 $ 2.2168604 $ 1.7829234 $ 10,798,942
Dec 07, 2021 $ 1.8336650 $ 1.9509303 $ 1.7857632 $ 3,811,135
Dec 06, 2021 $ 1.8734216 $ 1.9419517 $ 1.6948296 $ 5,538,151
Dec 05, 2021 $ 1.9394910 $ 2.2622768 $ 1.8756865 $ 12,708,764
Dec 04, 2021 $ 1.9126035 $ 2.2440775 $ 1.7839090 $ 6,086,395
Dec 03, 2021 $ 2.2394629 $ 2.3779681 $ 2.1991523 $ 5,677,313
Dec 01, 2021 $ 2.3037003 $ 2.4274642 $ 2.2940746 $ 4,868,019
Nov 30, 2021 $ 2.3690917 $ 2.5639971 $ 2.3332465 $ 6,453,088
Nov 29, 2021 $ 2.5384813 $ 2.6335642 $ 2.4906295 $ 4,275,771
Nov 28, 2021 $ 2.5716704 $ 2.5848122 $ 2.4213978 $ 2,492,931
Nov 27, 2021 $ 2.5102235 $ 2.6723834 $ 2.4658636 $ 4,891,988
Nov 26, 2021 $ 2.4658636 $ 2.7961951 $ 2.4423687 $ 4,366,702
Nov 25, 2021 $ 2.7467509 $ 2.7576106 $ 2.6208391 $ 3,207,490
Nov 24, 2021 $ 2.6348385 $ 2.7499139 $ 2.5502027 $ 4,088,988
Nov 23, 2021 $ 2.7434790 $ 2.8424872 $ 2.6482266 $ 6,029,869
Nov 22, 2021 $ 2.6639647 $ 2.9993208 $ 2.6325353 $ 11,690,951
Nov 21, 2021 $ 2.8291059 $ 2.9525401 $ 2.6239627 $ 11,071,053
Nov 20, 2021 $ 2.6553510 $ 2.6685608 $ 2.4831821 $ 5,467,810
Nov 19, 2021 $ 2.5134947 $ 2.5416272 $ 2.3415595 $ 5,626,456
Nov 18, 2021 $ 2.3854123 $ 2.7238420 $ 2.3644428 $ 6,671,484
Nov 17, 2021 $ 2.7010246 $ 2.7057619 $ 2.5463038 $ 4,250,497
Nov 16, 2021 $ 2.6430313 $ 2.8322104 $ 2.6136545 $ 7,469,743
Nov 15, 2021 $ 2.8296697 $ 3.0706910 $ 2.8077229 $ 8,486,455
Nov 14, 2021 $ 3.0653211 $ 3.1747087 $ 2.8665033 $ 14,437,642
Nov 13, 2021 $ 2.8739876 $ 3.0113574 $ 2.7400026 $ 9,911,188
Nov 12, 2021 $ 2.7506612 $ 2.8797237 $ 2.7064923 $ 8,730,915
Nov 11, 2021 $ 2.8032029 $ 2.8467709 $ 2.7562394 $ 3,265,285
Nov 10, 2021 $ 2.7830851 $ 3.0213034 $ 2.7268505 $ 8,863,088
Nov 09, 2021 $ 2.8956959 $ 3.0227751 $ 2.8121677 $ 7,487,350
Nov 08, 2021 $ 2.9243906 $ 2.9717088 $ 2.8407952 $ 5,512,249
Nov 07, 2021 $ 2.8848053 $ 2.9430269 $ 2.8650838 $ 3,769,387
Nov 06, 2021 $ 2.8952112 $ 2.9532169 $ 2.8429594 $ 2,541,481
Nov 05, 2021 $ 2.9422167 $ 3.0838110 $ 2.8963384 $ 4,808,688
Nov 04, 2021 $ 2.9375499 $ 3.0367862 $ 2.8728354 $ 5,258,356
Nov 03, 2021 $ 3.0322852 $ 3.0861005 $ 2.8731162 $ 6,583,884
Nov 02, 2021 $ 3.0540406 $ 3.0575875 $ 2.8150099 $ 8,647,797
Nov 01, 2021 $ 2.8986905 $ 2.9762880 $ 2.6293491 $ 9,672,202
Oct 31, 2021 $ 2.8083787 $ 2.9853164 $ 2.7703088 $ 4,654,404
Oct 30, 2021 $ 2.8004338 $ 2.8343708 $ 2.7086674 $ 3,333,425
Oct 29, 2021 $ 2.7669487 $ 2.8283014 $ 2.7351111 $ 2,736,532
Oct 28, 2021 $ 2.7649848 $ 2.7949461 $ 2.6235873 $ 4,918,290
Oct 27, 2021 $ 2.6517810 $ 2.9851503 $ 2.6325131 $ 6,723,516
Oct 26, 2021 $ 2.9261543 $ 3.1362158 $ 2.8914595 $ 10,035,568
Oct 24, 2021 $ 2.9596967 $ 3.0892176 $ 2.9112380 $ 3,473,769
Oct 23, 2021 $ 3.0808045 $ 3.1430280 $ 3.0423044 $ 2,911,249
Oct 22, 2021 $ 3.0901381 $ 3.3989492 $ 3.0585020 $ 7,441,043
Oct 21, 2021 $ 3.3033031 $ 3.3400373 $ 3.0409365 $ 8,954,689
Oct 20, 2021 $ 3.1883466 $ 3.2248384 $ 3.0686776 $ 5,176,709
Oct 19, 2021 $ 3.1250994 $ 3.3545105 $ 2.9440541 $ 7,736,005
Oct 18, 2021 $ 3.1040150 $ 3.3235120 $ 2.9912590 $ 17,073,855
Oct 17, 2021 $ 3.0263670 $ 3.5670401 $ 2.8946972 $ 22,261,257
Oct 16, 2021 $ 2.9550941 $ 3.0784223 $ 2.8999933 $ 4,672,027
Oct 15, 2021 $ 2.9623877 $ 3.3607731 $ 2.8867018 $ 12,630,725
Oct 14, 2021 $ 3.0935154 $ 3.6413025 $ 2.7822710 $ 27,107,900
Oct 13, 2021 $ 2.7938907 $ 2.8524434 $ 2.7166654 $ 4,294,729
Oct 12, 2021 $ 2.7779246 $ 2.9155135 $ 2.7039706 $ 5,909,841
Oct 11, 2021 $ 2.9094650 $ 3.1251084 $ 2.8756139 $ 3,203,667
Oct 10, 2021 $ 2.9980894 $ 3.3939039 $ 2.9652171 $ 11,557,278
Oct 09, 2021 $ 3.0193826 $ 3.1315225 $ 2.9352911 $ 4,908,979
Oct 08, 2021 $ 2.9505159 $ 3.0543657 $ 2.9307247 $ 3,580,410
Oct 07, 2021 $ 2.9459196 $ 3.0800273 $ 2.9009400 $ 5,080,741
Oct 06, 2021 $ 2.9852326 $ 3.0764749 $ 2.8380106 $ 6,444,275
Oct 05, 2021 $ 3.0594565 $ 3.1533223 $ 3.0063063 $ 4,259,238
Oct 04, 2021 $ 3.0872118 $ 3.1559328 $ 2.9936368 $ 3,557,407
Oct 03, 2021 $ 3.1390282 $ 3.2139216 $ 3.0059899 $ 3,814,324
Oct 02, 2021 $ 3.0647069 $ 3.1904728 $ 2.9828496 $ 4,314,545
Oct 01, 2021 $ 3.0852787 $ 3.0882471 $ 2.7179266 $ 6,736,853
Sep 30, 2021 $ 2.7320424 $ 2.7771011 $ 2.6383554 $ 3,041,040
Sep 29, 2021 $ 2.6569404 $ 2.7619417 $ 2.6172045 $ 3,296,707
Sep 28, 2021 $ 2.6459147 $ 2.8756759 $ 2.6376613 $ 6,564,564
Sep 27, 2021 $ 2.8467840 $ 3.1645310 $ 2.8406692 $ 3,838,116
Sep 26, 2021 $ 2.9752156 $ 3.2586106 $ 2.8431908 $ 15,609,664
Sep 25, 2021 $ 2.9403413 $ 3.0026561 $ 2.7385276 $ 11,205,895
Sep 24, 2021 $ 2.8352053 $ 3.0843089 $ 2.7177314 $ 5,525,095
Sep 23, 2021 $ 3.0791425 $ 3.1354525 $ 2.9240223 $ 18,661,544
Sep 22, 2021 $ 3.0371106 $ 3.0726883 $ 2.6197925 $ 16,547,493
Sep 21, 2021 $ 2.6878728 $ 3.1918196 $ 2.6685806 $ 14,345,387
Sep 20, 2021 $ 3.0483725 $ 3.4323801 $ 2.8675752 $ 16,730,797
Sep 19, 2021 $ 3.4263079 $ 3.5846345 $ 3.3753962 $ 6,382,875
Sep 18, 2021 $ 3.5693742 $ 3.7080839 $ 3.5297162 $ 5,157,226
Sep 17, 2021 $ 3.5486071 $ 3.7818320 $ 3.4864382 $ 4,981,831
Sep 16, 2021 $ 3.6563943 $ 3.9613219 $ 3.5801608 $ 10,071,198
Sep 15, 2021 $ 3.8245308 $ 3.8487793 $ 3.6590958 $ 5,421,942
Sep 14, 2021 $ 3.6856328 $ 3.7947351 $ 3.4792631 $ 7,404,260
Sep 13, 2021 $ 3.5350299 $ 3.8819294 $ 3.4141704 $ 9,187,086
Sep 12, 2021 $ 3.8429021 $ 3.9700742 $ 3.7328952 $ 9,614,847
Sep 11, 2021 $ 3.9628262 $ 4.0679430 $ 3.8388541 $ 10,201,097
Sep 10, 2021 $ 3.8927260 $ 4.1458442 $ 3.7787539 $ 16,122,577
Sep 09, 2021 $ 3.9102619 $ 4.2453026 $ 3.8197845 $ 13,198,018
Sep 08, 2021 $ 3.8701686 $ 4.1133457 $ 3.3823431 $ 15,389,196
Sep 07, 2021 $ 3.7894460 $ 5.1120484 $ 3.3176483 $ 55,294,237
Sep 06, 2021 $ 4.6039084 $ 5.3351286 $ 3.5979792 $ 80,831,048
Sep 05, 2021 $ 3.6891883 $ 3.7701629 $ 3.5292802 $ 5,742,472
Sep 04, 2021 $ 3.6063855 $ 3.7601039 $ 3.5768335 $ 4,121,244
Sep 03, 2021 $ 3.7346599 $ 3.8386700 $ 3.4464710 $ 7,734,535
Sep 02, 2021 $ 3.5408487 $ 3.6472041 $ 3.4578801 $ 7,034,347
Sep 01, 2021 $ 3.5500188 $ 3.6996799 $ 3.3450566 $ 6,993,009
Aug 31, 2021 $ 3.4223485 $ 3.6239741 $ 3.3620561 $ 8,156,194
Aug 30, 2021 $ 3.3729394 $ 3.7377739 $ 3.2859401 $ 11,583,797
Aug 29, 2021 $ 3.5132797 $ 3.9645998 $ 3.0677245 $ 38,100,210
Aug 27, 2021 $ 3.0873262 $ 3.1024949 $ 2.9284412 $ 4,835,751
Aug 26, 2021 $ 2.9899697 $ 3.2711792 $ 2.9862922 $ 7,799,544
Aug 25, 2021 $ 3.2095455 $ 3.2236233 $ 2.8541142 $ 6,757,314
Aug 24, 2021 $ 3.0229676 $ 3.2677661 $ 2.9906785 $ 8,794,866
Aug 23, 2021 $ 3.1627105 $ 3.2871337 $ 3.0453692 $ 20,565,825
Aug 22, 2021 $ 3.0473438 $ 3.2275698 $ 2.9895504 $ 3,427,057
Aug 21, 2021 $ 3.1556041 $ 3.2462599 $ 3.1189882 $ 3,645,794
Aug 20, 2021 $ 3.2153883 $ 3.2920996 $ 3.0876877 $ 5,853,749
Aug 19, 2021 $ 3.2627124 $ 3.2688439 $ 2.8488514 $ 10,588,521
Aug 18, 2021 $ 2.9776558 $ 3.2348208 $ 2.7662625 $ 12,014,988
Aug 17, 2021 $ 2.8581581 $ 3.2420067 $ 2.7238119 $ 14,186,506
Aug 16, 2021 $ 2.7971130 $ 2.9328414 $ 2.7080233 $ 5,791,151
Aug 15, 2021 $ 2.7218143 $ 2.7451347 $ 2.6141980 $ 2,960,443
Aug 14, 2021 $ 2.6826096 $ 2.7509137 $ 2.5584285 $ 3,831,216
Aug 13, 2021 $ 2.6685638 $ 2.7964036 $ 2.4751752 $ 4,717,949
Aug 12, 2021 $ 2.4758306 $ 2.6757813 $ 2.3992952 $ 3,232,411
Aug 11, 2021 $ 2.5765628 $ 2.8473113 $ 2.3229814 $ 9,103,633
Aug 10, 2021 $ 2.3557291 $ 2.3987309 $ 2.2883936 $ 3,369,379
Aug 08, 2021 $ 2.2620510 $ 2.4236229 $ 2.2171632 $ 2,510,911
Aug 07, 2021 $ 2.3850601 $ 2.4422353 $ 2.3018233 $ 4,590,695
Aug 06, 2021 $ 2.3195816 $ 2.4400650 $ 2.1910613 $ 4,316,995
Aug 05, 2021 $ 2.2309947 $ 2.2620969 $ 2.1627163 $ 2,192,992
Aug 04, 2021 $ 2.2146494 $ 2.2302689 $ 2.1489574 $ 1,971,970
Aug 03, 2021 $ 2.1865873 $ 2.2112631 $ 2.0346807 $ 2,377,230
Aug 02, 2021 $ 2.1256187 $ 2.3261031 $ 2.0286353 $ 3,651,027
Aug 01, 2021 $ 2.1500321 $ 2.2777313 $ 2.1244654 $ 3,212,691
Jul 31, 2021 $ 2.2329645 $ 2.2738547 $ 2.1649039 $ 8,682,478
Jul 30, 2021 $ 2.2719053 $ 2.3676966 $ 1.9979360 $ 34,778,997
Jul 29, 2021 $ 2.0534088 $ 2.0605342 $ 1.9167357 $ 2,251,557
Jul 28, 2021 $ 1.9199658 $ 2.0017173 $ 1.9092949 $ 2,007,095
Jul 27, 2021 $ 1.9572770 $ 1.9897740 $ 1.8607284 $ 2,051,336
Jul 26, 2021 $ 1.9317456 $ 2.1000003 $ 1.8674612 $ 3,934,690
Jul 25, 2021 $ 1.8719035 $ 1.9330426 $ 1.7618305 $ 2,279,091
Jul 24, 2021 $ 1.9248337 $ 1.9306002 $ 1.7508291 $ 3,883,682
Jul 23, 2021 $ 1.7714844 $ 1.7863959 $ 1.6724770 $ 2,123,037
Jul 22, 2021 $ 1.7231139 $ 1.7527644 $ 1.6837988 $ 1,448,428
Jul 21, 2021 $ 1.7337426 $ 1.8048640 $ 1.5853373 $ 4,203,305
Jul 20, 2021 $ 1.6505077 $ 1.8206810 $ 1.6448763 $ 1,823,737
Jul 19, 2021 $ 1.8118604 $ 1.9693312 $ 1.7637662 $ 2,015,433
Jul 18, 2021 $ 1.9649522 $ 1.9864411 $ 1.9286004 $ 1,119,998
Jul 17, 2021 $ 1.9308802 $ 2.0964871 $ 1.9265915 $ 2,801,610
Jul 16, 2021 $ 1.9348693 $ 2.3648205 $ 1.9287903 $ 7,682,553
Jul 15, 2021 $ 1.9744978 $ 2.0573646 $ 1.8828904 $ 2,190,984
Jul 14, 2021 $ 2.0532900 $ 2.0979757 $ 1.8770300 $ 2,462,588
Jul 13, 2021 $ 1.9677204 $ 2.0630465 $ 1.9321515 $ 1,755,346
Jul 12, 2021 $ 2.0491688 $ 2.1762460 $ 2.0199601 $ 1,376,502
Jul 11, 2021 $ 2.1311227 $ 2.1971822 $ 2.0737041 $ 1,348,355
Jul 10, 2021 $ 2.0865605 $ 2.1447853 $ 2.0404519 $ 1,478,874
Jul 09, 2021 $ 2.1026660 $ 2.1566039 $ 2.0458552 $ 1,668,302
Jul 08, 2021 $ 2.1376194 $ 2.2336216 $ 2.0146552 $ 4,982,000
Jul 07, 2021 $ 2.2309668 $ 2.3230778 $ 2.2101154 $ 3,538,050
Jul 06, 2021 $ 2.2359521 $ 2.3242554 $ 2.1805391 $ 4,149,113
Jul 05, 2021 $ 2.2431172 $ 2.3502229 $ 2.1986435 $ 2,077,039
Jul 04, 2021 $ 2.3502229 $ 2.3954292 $ 2.2813716 $ 2,561,718
Jul 03, 2021 $ 2.3253605 $ 2.3863406 $ 2.2421605 $ 2,654,305
Jul 02, 2021 $ 2.2859492 $ 2.3907515 $ 2.2366355 $ 6,144,573
Jul 01, 2021 $ 2.2992773 $ 2.4146281 $ 2.1480807 $ 3,422,837
Jun 29, 2021 $ 2.3164480 $ 2.4307301 $ 2.2431809 $ 2,887,072
Jun 28, 2021 $ 2.2270078 $ 2.3020972 $ 2.1910365 $ 3,089,741
Jun 27, 2021 $ 2.2674172 $ 2.2674172 $ 2.1180433 $ 2,372,257
Jun 26, 2021 $ 2.1472593 $ 2.2440307 $ 2.0144413 $ 2,033,494
Jun 25, 2021 $ 2.1704429 $ 2.3105446 $ 2.1009875 $ 2,740,295
Jun 24, 2021 $ 2.2804769 $ 2.3403776 $ 2.1270586 $ 2,287,400
Jun 23, 2021 $ 2.2067803 $ 2.4147759 $ 2.0677640 $ 3,998,461
Jun 22, 2021 $ 2.1519551 $ 2.3687368 $ 1.8107877 $ 5,297,652
Jun 21, 2021 $ 2.2053162 $ 2.6846765 $ 2.1842711 $ 3,898,202
Jun 20, 2021 $ 2.6773788 $ 2.7661429 $ 2.4443856 $ 3,889,426
Jun 19, 2021 $ 2.7554318 $ 2.8638030 $ 2.7284066 $ 2,252,576
Jun 18, 2021 $ 2.8163009 $ 3.1153366 $ 2.7227815 $ 6,212,269
Jun 17, 2021 $ 3.0914041 $ 3.5961743 $ 3.0264013 $ 18,024,218
Jun 16, 2021 $ 3.3710878 $ 3.9031350 $ 2.8612568 $ 61,943,425
Jun 15, 2021 $ 2.9507844 $ 2.9802248 $ 2.8189289 $ 3,590,884
Jun 14, 2021 $ 2.8460253 $ 2.9572009 $ 2.7033886 $ 4,606,388
Jun 13, 2021 $ 2.8169351 $ 2.9052169 $ 2.4037348 $ 6,792,950
Jun 12, 2021 $ 2.4947870 $ 2.5896095 $ 2.3721100 $ 2,217,380
Jun 11, 2021 $ 2.5684582 $ 2.8547526 $ 2.5276062 $ 3,299,926
Jun 10, 2021 $ 2.8193692 $ 3.0589680 $ 2.7810540 $ 4,640,836
Jun 09, 2021 $ 2.8835001 $ 2.8987110 $ 2.5960879 $ 4,476,697
Jun 08, 2021 $ 2.7222513 $ 2.7512879 $ 2.3274396 $ 4,028,031
Jun 07, 2021 $ 2.6146413 $ 2.9263804 $ 2.6054819 $ 2,666,644
Jun 06, 2021 $ 2.8635651 $ 3.0048203 $ 2.8212073 $ 3,316,509
Jun 05, 2021 $ 2.8782527 $ 3.1748738 $ 2.7938148 $ 3,504,905
Jun 04, 2021 $ 3.0200386 $ 3.3162632 $ 2.8682243 $ 5,541,989
Jun 03, 2021 $ 3.2032412 $ 3.3468461 $ 2.9293315 $ 4,365,256
Jun 02, 2021 $ 2.9388806 $ 3.0598972 $ 2.8478441 $ 5,144,217
Jun 01, 2021 $ 2.8926916 $ 2.9465104 $ 2.7486766 $ 2,556,721
May 31, 2021 $ 2.9097924 $ 2.9499568 $ 2.6014331 $ 2,582,544
May 30, 2021 $ 2.7288652 $ 2.8550970 $ 2.4594349 $ 3,310,209
May 29, 2021 $ 2.6190770 $ 2.8789595 $ 2.4330668 $ 3,076,303
May 28, 2021 $ 2.7715964 $ 3.3573961 $ 2.5824027 $ 26,294,453
May 27, 2021 $ 3.1319078 $ 3.4350083 $ 2.8540039 $ 21,845,826
May 26, 2021 $ 3.1648831 $ 3.2907598 $ 2.9174569 $ 5,828,968
May 25, 2021 $ 2.9591135 $ 3.2364627 $ 2.6213564 $ 6,348,910
May 24, 2021 $ 3.1124315 $ 3.2902906 $ 2.3794641 $ 11,543,542
May 23, 2021 $ 2.4965663 $ 3.2347545 $ 2.1469126 $ 10,113,003
May 22, 2021 $ 3.0092216 $ 3.1687628 $ 2.5813269 $ 5,613,961
May 21, 2021 $ 2.9329388 $ 3.7185586 $ 2.4341798 $ 9,239,405
May 20, 2021 $ 3.5522739 $ 3.8970068 $ 2.7725093 $ 11,774,981
May 19, 2021 $ 3.0494964 $ 4.3016853 $ 2.3899990 $ 19,569,840
May 18, 2021 $ 4.2256914 $ 4.6009773 $ 4.1738149 $ 6,117,225
May 17, 2021 $ 4.4466756 $ 4.7226671 $ 4.0287463 $ 12,505,950
May 16, 2021 $ 4.6291038 $ 5.3451516 $ 4.2886531 $ 16,186,012
May 15, 2021 $ 4.7490611 $ 5.3854636 $ 4.6798629 $ 15,653,647
May 14, 2021 $ 5.0074815 $ 5.3054744 $ 4.7025174 $ 12,265,345
May 13, 2021 $ 4.8158164 $ 5.5005435 $ 4.6534858 $ 17,473,365
May 12, 2021 $ 4.9023529 $ 5.6638291 $ 4.8703433 $ 16,498,699
May 11, 2021 $ 5.0871508 $ 5.2557407 $ 4.7218422 $ 11,192,839
May 10, 2021 $ 4.9082046 $ 5.2244551 $ 4.6930558 $ 11,757,460
May 09, 2021 $ 5.0950838 $ 5.1892735 $ 4.9035779 $ 6,688,479
May 08, 2021 $ 5.0582263 $ 5.1680667 $ 4.9638955 $ 5,376,221
May 07, 2021 $ 5.0394177 $ 5.1994808 $ 4.9437695 $ 6,368,065
May 06, 2021 $ 5.1357955 $ 5.3538716 $ 5.0010560 $ 8,411,195
May 05, 2021 $ 5.3311984 $ 5.6070624 $ 5.1196638 $ 13,009,996
May 04, 2021 $ 5.2032345 $ 5.8089981 $ 4.9070629 $ 28,656,275
May 03, 2021 $ 5.2763846 $ 5.4943279 $ 4.9497951 $ 15,506,261
May 02, 2021 $ 4.9524371 $ 5.1312022 $ 4.7945748 $ 5,408,001
May 01, 2021 $ 5.1303128 $ 5.3186065 $ 5.0086466 $ 6,774,897
Apr 30, 2021 $ 5.2104138 $ 5.3598336 $ 4.9119594 $ 10,403,671
Apr 29, 2021 $ 5.0775871 $ 5.1337464 $ 4.7607977 $ 7,560,746
Apr 28, 2021 $ 5.0754677 $ 5.3988448 $ 4.8137430 $ 10,262,081
Apr 27, 2021 $ 5.3436265 $ 5.4290909 $ 4.7244277 $ 16,185,841
Apr 26, 2021 $ 4.8506908 $ 5.5895723 $ 3.9389958 $ 26,066,371
Apr 25, 2021 $ 3.9389958 $ 4.2187612 $ 3.6021154 $ 8,181,082
Apr 24, 2021 $ 3.6935938 $ 4.1853858 $ 3.6652029 $ 7,388,838
Apr 23, 2021 $ 4.1743791 $ 4.2963115 $ 3.3423386 $ 19,648,002
Apr 22, 2021 $ 4.2279464 $ 4.9993817 $ 4.1015054 $ 11,595,404
Apr 21, 2021 $ 4.7134979 $ 5.2583517 $ 4.7018475 $ 7,821,020
Apr 20, 2021 $ 5.2345467 $ 5.3413967 $ 4.5013199 $ 13,953,911
Apr 19, 2021 $ 5.2813027 $ 5.5279375 $ 4.5433808 $ 17,141,189
Apr 18, 2021 $ 5.3134877 $ 6.0852591 $ 4.5368933 $ 20,407,375
Apr 17, 2021 $ 6.0337055 $ 6.1871101 $ 5.8437431 $ 9,782,767
Apr 16, 2021 $ 5.8938254 $ 6.1913029 $ 5.6488560 $ 11,653,296
Apr 15, 2021 $ 6.1405927 $ 6.3090728 $ 5.9938014 $ 10,034,017
Apr 14, 2021 $ 6.0938990 $ 6.4655927 $ 5.9297178 $ 11,144,263
Apr 13, 2021 $ 6.2653063 $ 6.3143565 $ 5.8173970 $ 14,761,326
Apr 12, 2021 $ 6.2267018 $ 6.4180535 $ 5.7623513 $ 25,461,398
Apr 11, 2021 $ 5.7974441 $ 5.8880948 $ 5.2870322 $ 10,618,023
Apr 10, 2021 $ 5.3655217 $ 5.7593437 $ 5.3148493 $ 9,414,147
Apr 09, 2021 $ 5.5254047 $ 5.5581405 $ 5.1710496 $ 9,515,390
Apr 08, 2021 $ 5.2679996 $ 5.4062245 $ 4.8807508 $ 8,099,350
Apr 07, 2021 $ 4.8942444 $ 5.4964240 $ 4.7793112 $ 10,983,696
Apr 06, 2021 $ 5.3810301 $ 5.5915901 $ 5.1713345 $ 11,500,579
Apr 05, 2021 $ 5.2208492 $ 5.4856774 $ 5.0682812 $ 14,049,003
Apr 04, 2021 $ 5.3270931 $ 5.5712668 $ 5.0874241 $ 12,294,031
Apr 03, 2021 $ 5.1450587 $ 5.5454487 $ 5.0555592 $ 12,955,558
Apr 02, 2021 $ 5.4194641 $ 5.8982326 $ 5.3785624 $ 16,516,137
Apr 01, 2021 $ 5.8950662 $ 5.9935956 $ 5.1690212 $ 21,862,949
Mar 31, 2021 $ 5.1827078 $ 5.5280065 $ 4.9460169 $ 16,590,833
Mar 30, 2021 $ 5.1790672 $ 5.7566019 $ 5.1164584 $ 22,554,743
Mar 29, 2021 $ 5.2017945 $ 6.0451493 $ 4.5190102 $ 44,856,042
Mar 28, 2021 $ 4.5448665 $ 4.5716045 $ 4.2579657 $ 8,746,900
Mar 27, 2021 $ 4.3546867 $ 4.4620138 $ 4.1963250 $ 7,018,942
Mar 26, 2021 $ 4.4361751 $ 4.4493261 $ 3.9862184 $ 8,503,507
Mar 25, 2021 $ 3.9869928 $ 4.3456662 $ 3.8805265 $ 9,785,645
Mar 24, 2021 $ 4.0895800 $ 4.6748944 $ 4.0441475 $ 8,706,386
Mar 23, 2021 $ 4.3669202 $ 4.7873062 $ 4.0449491 $ 13,060,808
Mar 22, 2021 $ 4.5266983 $ 4.9505991 $ 4.4197738 $ 11,525,092
Mar 21, 2021 $ 4.6617149 $ 4.7637684 $ 4.3348532 $ 11,264,923
Mar 20, 2021 $ 4.5368379 $ 5.1305849 $ 4.5241567 $ 20,114,717
Mar 19, 2021 $ 4.9357768 $ 4.9435818 $ 3.8043435 $ 33,364,317
Mar 18, 2021 $ 3.9553643 $ 4.2616960 $ 3.8981453 $ 9,420,833
Mar 17, 2021 $ 4.1619762 $ 4.3145943 $ 3.8172715 $ 17,343,079
Mar 16, 2021 $ 4.0126370 $ 4.4576066 $ 3.8199109 $ 27,109,235
Mar 15, 2021 $ 4.0498260 $ 4.1618023 $ 3.5153464 $ 21,773,765
Mar 14, 2021 $ 3.8505803 $ 4.1841195 $ 3.5358544 $ 21,496,570
Mar 13, 2021 $ 3.6898363 $ 3.8311896 $ 3.5000700 $ 14,196,925
Mar 12, 2021 $ 3.6347181 $ 4.2462496 $ 3.6061849 $ 25,364,799
Mar 11, 2021 $ 3.8331088 $ 4.1781731 $ 3.2709459 $ 36,305,476
Mar 10, 2021 $ 3.4742549 $ 3.4867943 $ 2.8572028 $ 22,409,944
Mar 09, 2021 $ 3.0679285 $ 3.0688906 $ 2.7401867 $ 10,569,406
Mar 08, 2021 $ 2.7521836 $ 2.7793389 $ 2.5619006 $ 7,613,743
Mar 07, 2021 $ 2.6247549 $ 2.6739846 $ 2.5394839 $ 5,317,240
Mar 06, 2021 $ 2.5595675 $ 2.6822867 $ 2.4773786 $ 5,321,524
Mar 05, 2021 $ 2.5954317 $ 2.6146922 $ 2.4230797 $ 7,543,482
Mar 04, 2021 $ 2.5221238 $ 2.7375280 $ 2.4451242 $ 9,601,531
Mar 03, 2021 $ 2.5465986 $ 2.6404262 $ 2.4935842 $ 7,621,642
Mar 02, 2021 $ 2.5405836 $ 2.7073151 $ 2.4586181 $ 8,236,394
Mar 01, 2021 $ 2.6315920 $ 2.7892163 $ 2.4732007 $ 8,369,337
Feb 28, 2021 $ 2.4846192 $ 2.6203304 $ 2.2141141 $ 11,178,341
Feb 27, 2021 $ 2.6086994 $ 2.9531400 $ 2.5430556 $ 12,135,091
Feb 26, 2021 $ 2.7698466 $ 3.4302647 $ 2.6443045 $ 22,592,546
Feb 25, 2021 $ 3.1782725 $ 3.5361802 $ 2.5947408 $ 41,320,294
Feb 24, 2021 $ 2.7799438 $ 2.8676795 $ 2.1946094 $ 18,240,546
Feb 23, 2021 $ 2.2401775 $ 2.6747727 $ 1.9443963 $ 20,786,144
Feb 22, 2021 $ 2.6578791 $ 2.8578558 $ 2.2852704 $ 7,896,976
Feb 21, 2021 $ 2.7444871 $ 2.7901912 $ 2.4338728 $ 7,023,529
Feb 20, 2021 $ 2.4668471 $ 2.8156641 $ 2.3521538 $ 11,048,375
Feb 19, 2021 $ 2.7302448 $ 2.7826151 $ 2.4176336 $ 14,226,789
Feb 18, 2021 $ 2.5816756 $ 2.5837513 $ 2.2910221 $ 7,873,923
Feb 17, 2021 $ 2.2952845 $ 2.4045933 $ 2.1407280 $ 8,870,823
Feb 16, 2021 $ 2.3080639 $ 2.4985482 $ 2.1687576 $ 9,952,376
Feb 15, 2021 $ 2.1958241 $ 2.3832785 $ 1.9220756 $ 11,355,438
Feb 14, 2021 $ 2.2431495 $ 2.6132375 $ 2.2160125 $ 15,176,195
Feb 13, 2021 $ 2.4029388 $ 2.4759895 $ 2.1549375 $ 13,915,707
Feb 12, 2021 $ 2.1550811 $ 2.3180118 $ 2.0256944 $ 11,727,045
Feb 11, 2021 $ 2.1107324 $ 2.2293728 $ 1.9031097 $ 14,399,289
Feb 10, 2021 $ 1.9127686 $ 1.9762528 $ 1.8038654 $ 10,118,072
Feb 09, 2021 $ 1.9118431 $ 1.9168020 $ 1.7748658 $ 8,264,268
Feb 08, 2021 $ 1.8281581 $ 1.8896183 $ 1.6771634 $ 10,325,889
Feb 07, 2021 $ 1.7184962 $ 1.7839793 $ 1.6316340 $ 5,494,733
Feb 06, 2021 $ 1.7839793 $ 1.9337910 $ 1.7376330 $ 7,202,077
Feb 05, 2021 $ 1.9022911 $ 1.9029508 $ 1.8045410 $ 6,483,481
Feb 04, 2021 $ 1.8237461 $ 1.8751371 $ 1.7213234 $ 8,334,490
Feb 03, 2021 $ 1.8419614 $ 1.9857353 $ 1.7885861 $ 10,855,970
Feb 02, 2021 $ 1.8510606 $ 1.8878871 $ 1.6742871 $ 9,006,813
Feb 01, 2021 $ 1.7043444 $ 1.7291937 $ 1.6131598 $ 6,383,540
Jan 31, 2021 $ 1.6559948 $ 1.7590493 $ 1.6221983 $ 5,576,324
Jan 30, 2021 $ 1.7062896 $ 1.8043995 $ 1.6050620 $ 7,576,464
Jan 29, 2021 $ 1.6581245 $ 1.7167131 $ 1.5741525 $ 11,746,567
Jan 28, 2021 $ 1.6877924 $ 1.8272563 $ 1.5709737 $ 7,421,106
Jan 27, 2021 $ 1.6036327 $ 1.7680896 $ 1.5289086 $ 5,763,015
Jan 26, 2021 $ 1.7668379 $ 1.7841565 $ 1.6432236 $ 6,881,412
Jan 25, 2021 $ 1.7502020 $ 1.9250742 $ 1.6792414 $ 11,044,796
Jan 24, 2021 $ 1.8951743 $ 1.8979222 $ 1.6782650 $ 16,017,003
Jan 23, 2021 $ 1.6782124 $ 1.8420964 $ 1.3273059 $ 21,824,101
Jan 22, 2021 $ 1.3787725 $ 1.4850277 $ 1.1703180 $ 8,981,754
Jan 21, 2021 $ 1.2652628 $ 1.4203653 $ 1.2279194 $ 7,442,665
Jan 20, 2021 $ 1.3909012 $ 1.5348290 $ 1.2676889 $ 8,848,105
Jan 19, 2021 $ 1.4470912 $ 1.5583318 $ 1.3851892 $ 6,790,232
Jan 18, 2021 $ 1.3853565 $ 1.5672363 $ 1.3572835 $ 7,564,421
Jan 17, 2021 $ 1.5138244 $ 1.5975868 $ 1.2571082 $ 16,799,678
Jan 16, 2021 $ 1.4821966 $ 1.4928071 $ 0.95474481 $ 38,116,823
Jan 15, 2021 $ 0.95582978 $ 1.0013295 $ 0.84399996 $ 5,407,350
Jan 14, 2021 $ 0.92566337 $ 0.96191086 $ 0.88447255 $ 2,901,500
Jan 13, 2021 $ 0.89350101 $ 0.91873434 $ 0.85062751 $ 6,497,321
Jan 12, 2021 $ 0.88483554 $ 0.94685335 $ 0.85562913 $ 8,164,766
Jan 11, 2021 $ 0.89420328 $ 0.96336741 $ 0.76978906 $ 6,556,227
Jan 10, 2021 $ 0.96307937 $ 1.0704248 $ 0.88699835 $ 3,054,055
Jan 09, 2021 $ 1.0378359 $ 1.0607045 $ 0.98410150 $ 3,614,537
Jan 08, 2021 $ 1.0018899 $ 1.0548907 $ 0.88914501 $ 6,677,703
Jan 07, 2021 $ 0.98718950 $ 1.0074205 $ 0.91832848 $ 5,688,290
Jan 06, 2021 $ 1.0027246 $ 1.0507409 $ 0.87667959 $ 6,781,252
Jan 05, 2021 $ 0.88873002 $ 0.89169206 $ 0.79228078 $ 7,350,066
Jan 04, 2021 $ 0.81901272 $ 0.85029309 $ 0.75643442 $ 6,808,653
Jan 03, 2021 $ 0.75771074 $ 0.78594889 $ 0.74469444 $ 2,920,802
Jan 02, 2021 $ 0.76275997 $ 0.80007543 $ 0.73657569 $ 3,194,586
Jan 01, 2021 $ 0.79587578 $ 0.80030632 $ 0.71921357 $ 1,891,601
Dec 31, 2020 $ 0.72243856 $ 0.72470862 $ 0.69730040 $ 2,060,124
Dec 30, 2020 $ 0.72119721 $ 0.73308193 $ 0.69305380 $ 1,372,444
Dec 29, 2020 $ 0.71454078 $ 0.75604061 $ 0.70522992 $ 892,531
Dec 28, 2020 $ 0.74860547 $ 0.79578241 $ 0.74263553 $ 701,701
Dec 27, 2020 $ 0.75879726 $ 0.79640474 $ 0.72455094 $ 918,163
Dec 26, 2020 $ 0.77294084 $ 0.77678223 $ 0.71932709 $ 656,223
Dec 25, 2020 $ 0.72919721 $ 0.78648651 $ 0.71232785 $ 775,695
Dec 24, 2020 $ 0.74053151 $ 0.74500381 $ 0.65203485 $ 795,717
Dec 23, 2020 $ 0.69166862 $ 0.75956272 $ 0.68099736 $ 774,868
Dec 22, 2020 $ 0.75698835 $ 0.77403050 $ 0.69975141 $ 635,351
Dec 21, 2020 $ 0.73480907 $ 0.80337919 $ 0.70970657 $ 1,198,808
Dec 20, 2020 $ 0.78160496 $ 0.81798728 $ 0.77026093 $ 937,288
Dec 19, 2020 $ 0.81798415 $ 0.84289778 $ 0.80728327 $ 904,137
Dec 18, 2020 $ 0.82888697 $ 0.85690076 $ 0.78631945 $ 1,069,996
Dec 17, 2020 $ 0.79660378 $ 0.83522912 $ 0.77031277 $ 1,661,208
Dec 16, 2020 $ 0.82040756 $ 0.83710682 $ 0.78637917 $ 1,199,771
Dec 15, 2020 $ 0.82144815 $ 0.83251326 $ 0.76453578 $ 1,222,814
Dec 14, 2020 $ 0.77122275 $ 0.79359364 $ 0.76089732 $ 956,406
Dec 13, 2020 $ 0.76930522 $ 0.77611763 $ 0.74733427 $ 629,430
Dec 12, 2020 $ 0.74733427 $ 0.79135763 $ 0.71833245 $ 1,256,480
Dec 11, 2020 $ 0.71955139 $ 0.75423650 $ 0.70404170 $ 809,807
Dec 10, 2020 $ 0.74164120 $ 0.79751454 $ 0.73760681 $ 725,459
Dec 09, 2020 $ 0.78501563 $ 0.78659842 $ 0.69940092 $ 1,853,488
Dec 08, 2020 $ 0.72147979 $ 0.79736035 $ 0.72094749 $ 1,091,869
Dec 07, 2020 $ 0.76540073 $ 0.80420093 $ 0.75138977 $ 858,875
Dec 06, 2020 $ 0.77503737 $ 0.79676216 $ 0.75396045 $ 814,477
Dec 05, 2020 $ 0.77697890 $ 0.78823499 $ 0.75723156 $ 823,835
Dec 04, 2020 $ 0.77154272 $ 0.81212776 $ 0.77140094 $ 961,009
Dec 03, 2020 $ 0.80413880 $ 0.83507326 $ 0.79923026 $ 943,464
Dec 02, 2020 $ 0.81100300 $ 0.83536000 $ 0.78965900 $ 1,110,524
Dec 01, 2020 $ 0.80331600 $ 0.87923500 $ 0.79280600 $ 1,479,225
Nov 30, 2020 $ 0.87651085 $ 0.88838976 $ 0.83554730 $ 1,485,705
Nov 29, 2020 $ 0.87364594 $ 0.90118077 $ 0.83255397 $ 872,015
Nov 28, 2020 $ 0.88834220 $ 0.89367584 $ 0.80270313 $ 872,196
Nov 27, 2020 $ 0.80620898 $ 0.83979948 $ 0.77541891 $ 872,436
Nov 26, 2020 $ 0.78409600 $ 0.83780000 $ 0.76430600 $ 1,353,814
Nov 25, 2020 $ 0.87894967 $ 1.0080479 $ 0.85533111 $ 2,417,058
Nov 24, 2020 $ 0.91344345 $ 0.95465626 $ 0.79293559 $ 2,389,535
Nov 23, 2020 $ 0.83367426 $ 0.91773691 $ 0.76542477 $ 1,892,285
Nov 22, 2020 $ 0.76680175 $ 0.80191077 $ 0.72702521 $ 693,314
Nov 21, 2020 $ 0.77385280 $ 0.77897583 $ 0.70865961 $ 1,122,172
Nov 20, 2020 $ 0.74368905 $ 0.75672838 $ 0.69292416 $ 793,137
Nov 19, 2020 $ 0.72314265 $ 0.72888103 $ 0.65796353 $ 682,960
Nov 18, 2020 $ 0.72787917 $ 0.77601575 $ 0.68526555 $ 786,195
Nov 17, 2020 $ 0.76858568 $ 0.79669482 $ 0.70801065 $ 1,367,349
Nov 16, 2020 $ 0.71992220 $ 0.75606045 $ 0.70976816 $ 693,338
Nov 15, 2020 $ 0.74161600 $ 0.77595900 $ 0.70060200 $ 1,069,985
Nov 14, 2020 $ 0.73871857 $ 0.74404401 $ 0.66618371 $ 532,798
Nov 13, 2020 $ 0.70819324 $ 0.73260086 $ 0.64839249 $ 693,020
Nov 12, 2020 $ 0.64940650 $ 0.72040587 $ 0.63905155 $ 919,316
Nov 11, 2020 $ 0.70229724 $ 0.80751361 $ 0.70229724 $ 834,009
Nov 10, 2020 $ 0.77099263 $ 0.80867104 $ 0.75258192 $ 993,432
Nov 09, 2020 $ 0.80754769 $ 0.82716067 $ 0.70715754 $ 1,572,963
Nov 08, 2020 $ 0.74333444 $ 0.78496447 $ 0.69201416 $ 1,219,456
Nov 07, 2020 $ 0.71074243 $ 0.78359024 $ 0.68804627 $ 1,588,380
Nov 06, 2020 $ 0.71586052 $ 0.74258909 $ 0.66067457 $ 1,495,261
Nov 05, 2020 $ 0.70637370 $ 0.84074257 $ 0.66982375 $ 2,589,422
Nov 04, 2020 $ 0.66982375 $ 0.77077923 $ 0.64600424 $ 2,683,640
Nov 03, 2020 $ 0.76610749 $ 0.91269580 $ 0.72078031 $ 5,818,172
Nov 02, 2020 $ 0.75506266 $ 0.83981022 $ 0.58685561 $ 4,090,765
Nov 01, 2020 $ 0.61129130 $ 0.63656843 $ 0.54921414 $ 1,176,232
Oct 31, 2020 $ 0.62331938 $ 0.70214163 $ 0.51115689 $ 4,576,080
Oct 30, 2020 $ 0.53285989 $ 0.53301081 $ 0.39815703 $ 1,056,465
Oct 29, 2020 $ 0.42476233 $ 0.43483218 $ 0.38336276 $ 592,417
Oct 28, 2020 $ 0.41216425 $ 0.44879739 $ 0.40714725 $ 481,831
Oct 27, 2020 $ 0.42933470 $ 0.45758795 $ 0.42433914 $ 472,287
Oct 26, 2020 $ 0.43145104 $ 0.46985634 $ 0.42020537 $ 523,929
Oct 25, 2020 $ 0.44117726 $ 0.47833791 $ 0.44094438 $ 349,859
Oct 24, 2020 $ 0.47833791 $ 0.47966691 $ 0.45966541 $ 311,416
Oct 23, 2020 $ 0.46849712 $ 0.50692407 $ 0.46774957 $ 419,253
Oct 22, 2020 $ 0.50274801 $ 0.53732399 $ 0.48037701 $ 423,377
Oct 21, 2020 $ 0.48054207 $ 0.52628942 $ 0.48054207 $ 500,150
Oct 20, 2020 $ 0.51327795 $ 0.56408204 $ 0.51072646 $ 426,710
Oct 19, 2020 $ 0.56363972 $ 0.57863413 $ 0.55763716 $ 289,430
Oct 18, 2020 $ 0.57716370 $ 0.59707847 $ 0.53042365 $ 462,478
Oct 17, 2020 $ 0.53134954 $ 0.55218995 $ 0.52916816 $ 248,550
Oct 16, 2020 $ 0.54179562 $ 0.59465855 $ 0.54013599 $ 348,529
Oct 15, 2020 $ 0.58357295 $ 0.61887092 $ 0.55160702 $ 677,155
Oct 14, 2020 $ 0.56600173 $ 0.57132271 $ 0.54078789 $ 438,026
Oct 13, 2020 $ 0.56756344 $ 0.60437179 $ 0.54929196 $ 536,922
Oct 12, 2020 $ 0.58329691 $ 0.59584836 $ 0.55204058 $ 437,017
Oct 11, 2020 $ 0.56608749 $ 0.57754438 $ 0.54122208 $ 461,959
Oct 10, 2020 $ 0.57754438 $ 0.59602004 $ 0.56338797 $ 411,791
Oct 09, 2020 $ 0.56338797 $ 0.58004641 $ 0.51346199 $ 735,049
Oct 08, 2020 $ 0.52144881 $ 0.52271719 $ 0.49041490 $ 306,476
Oct 06, 2020 $ 0.50087135 $ 0.55330760 $ 0.49005718 $ 445,327
Oct 05, 2020 $ 0.55224579 $ 0.57776616 $ 0.55159083 $ 236,865
Oct 04, 2020 $ 0.57258993 $ 0.58007545 $ 0.55726007 $ 286,907
Oct 03, 2020 $ 0.58003096 $ 0.61642369 $ 0.55493633 $ 410,342
Oct 02, 2020 $ 0.55928694 $ 0.60642183 $ 0.53084048 $ 665,110
Oct 01, 2020 $ 0.55861747 $ 0.63978902 $ 0.55114224 $ 873,064
Sep 30, 2020 $ 0.56949968 $ 0.58010909 $ 0.54506411 $ 521,306
Sep 29, 2020 $ 0.57848717 $ 0.59158774 $ 0.55497455 $ 616,394
Sep 28, 2020 $ 0.58630994 $ 0.63947431 $ 0.58564010 $ 556,992
Sep 27, 2020 $ 0.63476163 $ 0.66850172 $ 0.61092873 $ 517,373
Sep 26, 2020 $ 0.65054184 $ 0.66725553 $ 0.63204966 $ 565,748
Sep 25, 2020 $ 0.66217009 $ 0.66911429 $ 0.61298498 $ 698,287
Sep 24, 2020 $ 0.64452527 $ 0.64717226 $ 0.58615425 $ 949,067
Sep 23, 2020 $ 0.59315577 $ 0.68045523 $ 0.58613548 $ 860,865
Sep 22, 2020 $ 0.63678781 $ 0.68479102 $ 0.60884080 $ 730,048
Sep 21, 2020 $ 0.67538132 $ 0.77257482 $ 0.61634187 $ 3,238,866
Sep 20, 2020 $ 0.77254401 $ 0.83224721 $ 0.74554972 $ 2,655,571
Sep 19, 2020 $ 0.83009104 $ 0.83883155 $ 0.77906019 $ 2,852,613
Sep 18, 2020 $ 0.78225205 $ 0.85398087 $ 0.75482625 $ 4,332,436
Sep 17, 2020 $ 0.80638807 $ 0.85811858 $ 0.74666639 $ 3,003,349
Sep 16, 2020 $ 0.83132382 $ 0.91407643 $ 0.82517445 $ 1,649,297
Sep 15, 2020 $ 0.91407322 $ 1.0476743 $ 0.91197297 $ 1,910,264
Sep 14, 2020 $ 1.0426196 $ 1.1468721 $ 0.92605133 $ 3,112,959
Sep 13, 2020 $ 0.99632218 $ 1.2930546 $ 0.90471752 $ 7,511,654
Sep 12, 2020 $ 0.91738898 $ 0.93797216 $ 0.83752302 $ 725,590
Sep 11, 2020 $ 0.85603903 $ 0.85745775 $ 0.79514333 $ 516,289
Sep 10, 2020 $ 0.84714513 $ 0.87945873 $ 0.80073078 $ 777,651
Sep 09, 2020 $ 0.80189447 $ 0.84182490 $ 0.75398635 $ 967,342
Sep 08, 2020 $ 0.78555920 $ 0.79580352 $ 0.73579503 $ 1,029,974
Sep 07, 2020 $ 0.77177887 $ 0.87560741 $ 0.71777211 $ 1,122,871
Sep 06, 2020 $ 0.85234114 $ 0.86216298 $ 0.75589080 $ 1,056,816
Sep 05, 2020 $ 0.78194311 $ 1.0134315 $ 0.74835941 $ 1,737,574
Sep 04, 2020 $ 0.98010967 $ 1.1128184 $ 0.94971317 $ 1,984,437
Sep 03, 2020 $ 1.1052415 $ 1.5399468 $ 1.1052415 $ 4,841,316
Sep 02, 2020 $ 1.2123322 $ 1.3141546 $ 1.1421250 $ 1,724,930
Sep 01, 2020 $ 1.2994297 $ 1.3804222 $ 1.2427632 $ 2,098,383
Aug 31, 2020 $ 1.3784336 $ 1.4144811 $ 1.3235806 $ 1,923,680
Aug 30, 2020 $ 1.3478520 $ 1.3617077 $ 1.3103421 $ 1,544,675
Aug 29, 2020 $ 1.3292960 $ 1.4376524 $ 1.3005669 $ 1,875,015
Aug 28, 2020 $ 1.4123763 $ 1.4831252 $ 1.3307879 $ 2,281,689
Aug 27, 2020 $ 1.3355058 $ 1.4982787 $ 1.2995194 $ 3,014,486
Aug 26, 2020 $ 1.4739935 $ 1.4796351 $ 1.2188187 $ 3,665,038
Aug 25, 2020 $ 1.2771384 $ 1.4261216 $ 1.1829638 $ 1,495,917
Aug 24, 2020 $ 1.4060652 $ 1.4612943 $ 1.3415237 $ 1,426,216
Aug 23, 2020 $ 1.3711797 $ 1.5120148 $ 1.3082984 $ 1,380,007
Aug 22, 2020 $ 1.4657937 $ 1.5157703 $ 1.2350018 $ 2,214,466
Aug 21, 2020 $ 1.3274260 $ 1.5928290 $ 1.3203132 $ 1,622,393
Aug 20, 2020 $ 1.5821912 $ 1.6349580 $ 1.4429238 $ 1,710,725
Aug 19, 2020 $ 1.4642153 $ 1.6524979 $ 1.4309785 $ 1,601,065
Aug 18, 2020 $ 1.5773832 $ 1.6954672 $ 1.5189984 $ 2,536,307
Aug 17, 2020 $ 1.6107027 $ 1.8155960 $ 1.6058713 $ 2,884,125
Aug 16, 2020 $ 1.7055547 $ 1.7941325 $ 1.6644846 $ 1,629,687
Aug 15, 2020 $ 1.7795681 $ 1.8341744 $ 1.7023075 $ 2,503,651
Aug 14, 2020 $ 1.8238000 $ 1.8960143 $ 1.7623314 $ 2,747,351
Aug 13, 2020 $ 1.8347285 $ 1.9878978 $ 1.7659682 $ 4,499,660
Aug 12, 2020 $ 1.9877632 $ 2.1363063 $ 1.7358395 $ 7,884,313
Aug 11, 2020 $ 1.8199113 $ 2.1095546 $ 1.7350425 $ 5,203,852
Aug 10, 2020 $ 2.0599539 $ 2.1111623 $ 1.6384963 $ 7,246,147
Aug 09, 2020 $ 1.8059865 $ 1.8991861 $ 1.7936638 $ 3,497,499
Aug 08, 2020 $ 1.8914481 $ 1.9138298 $ 1.8011379 $ 3,849,906
Aug 07, 2020 $ 1.8503800 $ 1.9434683 $ 1.7645244 $ 3,850,195
Aug 06, 2020 $ 1.8427052 $ 2.3064654 $ 1.8171613 $ 10,261,494
Aug 05, 2020 $ 2.0233754 $ 2.4684859 $ 1.6262766 $ 9,395,615
Aug 04, 2020 $ 1.6384717 $ 1.7389664 $ 1.6030436 $ 1,809,121
Aug 03, 2020 $ 1.7068298 $ 1.8399339 $ 1.5037189 $ 3,377,689
Aug 02, 2020 $ 1.5225966 $ 1.6925593 $ 1.4626523 $ 2,053,664
Aug 01, 2020 $ 1.6906570 $ 1.7298485 $ 1.4294572 $ 2,440,129
Jul 31, 2020 $ 1.4768773 $ 1.7432797 $ 1.2302828 $ 4,659,134
Jul 29, 2020 $ 1.7915442 $ 1.7952720 $ 1.4900805 $ 3,168,092
Jul 28, 2020 $ 1.5603411 $ 1.6862070 $ 1.2270989 $ 3,566,631
Jul 27, 2020 $ 1.2329767 $ 1.3297142 $ 1.1161607 $ 2,324,552
Jul 26, 2020 $ 1.2093007 $ 1.2886271 $ 0.95960573 $ 2,909,011
Jul 25, 2020 $ 1.0125285 $ 1.0846204 $ 0.90053264 $ 1,691,085
Jul 24, 2020 $ 1.0639859 $ 1.0876825 $ 0.89498845 $ 2,282,340
Jul 23, 2020 $ 0.91324350 $ 0.96949454 $ 0.61385283 $ 2,359,919
Jul 22, 2020 $ 0.69527575 $ 0.77357544 $ 0.64232591 $ 1,600,701
Jul 21, 2020 $ 0.66870725 $ 0.69776609 $ 0.49773976 $ 1,986,601
Jul 20, 2020 $ 0.49869935 $ 0.49943875 $ 0.42253593 $ 885,176
Jul 19, 2020 $ 0.42635704 $ 0.45059292 $ 0.37905867 $ 682,646
Jul 18, 2020 $ 0.38159504 $ 0.38947793 $ 0.36836642 $ 311,890
Jul 17, 2020 $ 0.36890544 $ 0.38761269 $ 0.36800045 $ 336,749
Jul 16, 2020 $ 0.37135644 $ 0.37235900 $ 0.35465153 $ 266,133
Jul 15, 2020 $ 0.36027614 $ 0.37069479 $ 0.35326604 $ 263,680
Jul 14, 2020 $ 0.36569215 $ 0.37263762 $ 0.36042125 $ 255,001
Jul 13, 2020 $ 0.36956675 $ 0.39563455 $ 0.35609173 $ 734,687
Jul 12, 2020 $ 0.36177647 $ 0.36340976 $ 0.34576967 $ 360,230
Jul 11, 2020 $ 0.34581832 $ 0.34779901 $ 0.33204740 $ 378,997
Jul 10, 2020 $ 0.33834032 $ 0.35221790 $ 0.32745111 $ 627,593
Jul 09, 2020 $ 0.35116178 $ 0.37939090 $ 0.35109754 $ 479,804
Jul 08, 2020 $ 0.36151709 $ 0.36985369 $ 0.34116447 $ 715,723
Jul 07, 2020 $ 0.36956172 $ 0.38698125 $ 0.36389424 $ 776,834
Jul 06, 2020 $ 0.36948770 $ 0.39774131 $ 0.32646113 $ 1,387,039
Jul 05, 2020 $ 0.32732138 $ 0.32849588 $ 0.29958106 $ 595,626
Jul 04, 2020 $ 0.32017171 $ 0.33120890 $ 0.31530560 $ 144,482
Jul 03, 2020 $ 0.32905785 $ 0.33159445 $ 0.29856925 $ 165,646
Jul 02, 2020 $ 0.30163421 $ 0.32275832 $ 0.29870861 $ 111,044
Jul 01, 2020 $ 0.32037857 $ 0.32748914 $ 0.31143430 $ 124,788
Jun 30, 2020 $ 0.31208211 $ 0.31915545 $ 0.30038939 $ 1,137,784
Jun 29, 2020 $ 0.30079037 $ 0.30787692 $ 0.29547609 $ 357,906
Jun 28, 2020 $ 0.30673536 $ 0.31347808 $ 0.30325746 $ 449,917
Jun 27, 2020 $ 0.31238440 $ 0.32516062 $ 0.31056486 $ 499,978
Jun 26, 2020 $ 0.32487117 $ 0.33464612 $ 0.32405473 $ 680,973
Jun 25, 2020 $ 0.33438635 $ 0.34230830 $ 0.33105415 $ 529,174
Jun 24, 2020 $ 0.34163054 $ 0.34878356 $ 0.33316312 $ 987,202
Jun 23, 2020 $ 0.34427574 $ 0.34433698 $ 0.32044086 $ 153,239
Jun 22, 2020 $ 0.32519114 $ 0.33737147 $ 0.31996855 $ 125,050
Jun 21, 2020 $ 0.32965732 $ 0.34863686 $ 0.32830890 $ 90,347
Jun 20, 2020 $ 0.34439790 $ 0.34643742 $ 0.32525180 $ 70,502
Jun 19, 2020 $ 0.33057683 $ 0.33382787 $ 0.32445260 $ 81,891
Jun 18, 2020 $ 0.32918160 $ 0.34774662 $ 0.32762220 $ 115,419
Jun 17, 2020 $ 0.34076716 $ 0.34431230 $ 0.32887509 $ 89,222
Jun 16, 2020 $ 0.33191527 $ 0.33840755 $ 0.32511530 $ 81,827
Jun 14, 2020 $ 0.34505483 $ 0.35485522 $ 0.32864885 $ 132,385
Jun 13, 2020 $ 0.32951614 $ 0.34372102 $ 0.30678829 $ 137,288
Jun 12, 2020 $ 0.31599131 $ 0.33153278 $ 0.30596405 $ 163,834
Jun 11, 2020 $ 0.32722319 $ 0.35470960 $ 0.32120309 $ 286,198
Jun 10, 2020 $ 0.33391435 $ 0.36597140 $ 0.33302060 $ 190,653
Jun 09, 2020 $ 0.35465462 $ 0.36965248 $ 0.35416989 $ 84,471
Jun 08, 2020 $ 0.36628570 $ 0.36658515 $ 0.35629195 $ 108,207
Jun 07, 2020 $ 0.35788301 $ 0.36151964 $ 0.33290720 $ 102,750
Jun 06, 2020 $ 0.34293711 $ 0.36037022 $ 0.33912396 $ 93,395
Jun 05, 2020 $ 0.34888130 $ 0.37056501 $ 0.34397919 $ 118,095
Jun 04, 2020 $ 0.36194511 $ 0.37028195 $ 0.35825177 $ 81,316
Jun 03, 2020 $ 0.36317361 $ 0.37790487 $ 0.35968240 $ 151,008
Jun 02, 2020 $ 0.36576909 $ 0.39632945 $ 0.36352488 $ 191,951
Jun 01, 2020 $ 0.38380205 $ 0.38777250 $ 0.35004001 $ 160,310
May 31, 2020 $ 0.35302380 $ 0.37177516 $ 0.35161619 $ 84,908
May 30, 2020 $ 0.36801483 $ 0.37419025 $ 0.36012169 $ 122,624
May 29, 2020 $ 0.36995657 $ 0.39218642 $ 0.36280074 $ 240,889
May 28, 2020 $ 0.37194722 $ 0.40691033 $ 0.37018342 $ 255,931
May 27, 2020 $ 0.38153937 $ 0.39664824 $ 0.33070146 $ 416,488
May 26, 2020 $ 0.33266857 $ 0.33578789 $ 0.31967696 $ 149,071
May 25, 2020 $ 0.32715218 $ 0.33666646 $ 0.28697579 $ 422,893
May 24, 2020 $ 0.29480275 $ 0.33188388 $ 0.27761510 $ 436,098
May 23, 2020 $ 0.32999472 $ 0.35063639 $ 0.32000635 $ 552,137
May 22, 2020 $ 0.34513967 $ 0.38938027 $ 0.33580107 $ 1,355,887
May 21, 2020 $ 0.38110844 $ 0.42815825 $ 0.35658405 $ 1,091,528
May 20, 2020 $ 0.36402302 $ 0.49515815 $ 0.31572597 $ 2,162,191
May 19, 2020 $ 0.35255735 $ 0.38567243 $ 0.32863959 $ 1,575,795
May 18, 2020 $ 0.36098431 $ 0.41112780 $ 0.33949589 $ 1,110,029
May 17, 2020 $ 0.35419022 $ 0.37920006 $ 0.23138303 $ 2,252,782
May 16, 2020 $ 0.23155783 $ 0.23222746 $ 0.19074086 $ 393,197
May 15, 2020 $ 0.19266651 $ 0.19974687 $ 0.17848335 $ 492,836
May 14, 2020 $ 0.17944840 $ 0.21204336 $ 0.16433772 $ 567,276
May 13, 2020 $ 0.18746428 $ 0.19078555 $ 0.13211490 $ 677,506
May 12, 2020 $ 0.13305166 $ 0.14292275 $ 0.11301152 $ 118,023
May 11, 2020 $ 0.11455372 $ 0.11707399 $ 0.10623070 $ 165,485
May 10, 2020 $ 0.10693363 $ 0.11735372 $ 0.10259979 $ 205,845
May 09, 2020 $ 0.11724863 $ 0.12499395 $ 0.11539554 $ 76,380
May 08, 2020 $ 0.11611130 $ 0.11773445 $ 0.10790447 $ 71,022
May 07, 2020 $ 0.11287453 $ 0.11563016 $ 0.10820364 $ 111,590
May 06, 2020 $ 0.11228374 $ 0.12472836 $ 0.11214824 $ 73,319
May 05, 2020 $ 0.12107463 $ 0.12408051 $ 0.11782563 $ 36,972
May 04, 2020 $ 0.12130411 $ 0.12244242 $ 0.11547750 $ 49,238
May 03, 2020 $ 0.12217660 $ 0.12771133 $ 0.12122346 $ 47,252
May 02, 2020 $ 0.12569646 $ 0.12596223 $ 0.11915411 $ 34,125
May 01, 2020 $ 0.12052627 $ 0.12563460 $ 0.11897020 $ 50,226
Apr 30, 2020 $ 0.11988012 $ 0.13293184 $ 0.11370588 $ 225,044
Apr 29, 2020 $ 0.11783636 $ 0.11961483 $ 0.10289711 $ 128,954
Apr 28, 2020 $ 0.10324663 $ 0.10661779 $ 0.10205373 $ 21,465
Apr 27, 2020 $ 0.10489366 $ 0.10871143 $ 0.10008173 $ 57,623
Apr 26, 2020 $ 0.10811667 $ 0.11328755 $ 0.10249980 $ 73,729
Apr 25, 2020 $ 0.11291544 $ 0.11298992 $ 0.10797632 $ 37,204
Apr 24, 2020 $ 0.10894595 $ 0.11823498 $ 0.10847514 $ 56,975
Apr 23, 2020 $ 0.11570861 $ 0.12139827 $ 0.11424196 $ 69,533
Apr 22, 2020 $ 0.11491479 $ 0.11548187 $ 0.10884530 $ 39,392
Apr 21, 2020 $ 0.10910488 $ 0.11395994 $ 0.10866120 $ 52,597
Apr 20, 2020 $ 0.11261369 $ 0.11867956 $ 0.11069515 $ 78,172
Apr 19, 2020 $ 0.11601484 $ 0.12478448 $ 0.11575450 $ 57,518
Apr 18, 2020 $ 0.12453744 $ 0.12591974 $ 0.12011001 $ 33,871
Apr 17, 2020 $ 0.12024392 $ 0.12264926 $ 0.11498172 $ 55,841
Apr 16, 2020 $ 0.11679946 $ 0.12403751 $ 0.11119285 $ 136,931
Apr 15, 2020 $ 0.11312788 $ 0.11547598 $ 0.10851732 $ 47,241
Apr 14, 2020 $ 0.10958374 $ 0.11386399 $ 0.10924222 $ 40,856
Apr 13, 2020 $ 0.11265781 $ 0.11389123 $ 0.10269254 $ 136,896
Apr 12, 2020 $ 0.11132937 $ 0.12729467 $ 0.11074577 $ 99,244
Apr 11, 2020 $ 0.12689782 $ 0.13485455 $ 0.12612752 $ 32,744
Apr 10, 2020 $ 0.13263209 $ 0.13494973 $ 0.12026328 $ 123,524
Apr 09, 2020 $ 0.13324865 $ 0.13942871 $ 0.13303887 $ 50,652
Apr 08, 2020 $ 0.13610951 $ 0.13758952 $ 0.13179591 $ 53,035
Apr 07, 2020 $ 0.13254933 $ 0.13947272 $ 0.13005058 $ 59,982
Apr 06, 2020 $ 0.13926973 $ 0.14239668 $ 0.13100764 $ 57,337
Apr 05, 2020 $ 0.13100764 $ 0.13129942 $ 0.12470929 $ 34,140
Apr 04, 2020 $ 0.12712494 $ 0.13582432 $ 0.12474863 $ 63,201
Apr 03, 2020 $ 0.13145606 $ 0.16016593 $ 0.13127120 $ 86,131
Apr 02, 2020 $ 0.15527863 $ 0.16628078 $ 0.13610849 $ 137,059
Apr 01, 2020 $ 0.13610849 $ 0.15239885 $ 0.12187702 $ 125,961
Mar 31, 2020 $ 0.13758106 $ 0.13788028 $ 0.11592334 $ 69,870
Mar 29, 2020 $ 0.10581497 $ 0.11036099 $ 0.10342424 $ 35,720
Mar 28, 2020 $ 0.10415912 $ 0.10734364 $ 0.10027013 $ 75,241
Mar 27, 2020 $ 0.10416977 $ 0.11987171 $ 0.10272148 $ 59,840
Mar 26, 2020 $ 0.11793271 $ 0.11946197 $ 0.10981301 $ 63,912
Mar 25, 2020 $ 0.10992272 $ 0.11042405 $ 0.10486100 $ 86,281
Mar 24, 2020 $ 0.10844514 $ 0.10899561 $ 0.10130260 $ 109,625
Mar 23, 2020 $ 0.10156616 $ 0.10236314 $ 0.08860018 $ 135,948
Mar 22, 2020 $ 0.09506232 $ 0.12305273 $ 0.09459105 $ 75,517
Mar 21, 2020 $ 0.11562014 $ 0.11798175 $ 0.10127329 $ 94,362
Mar 20, 2020 $ 0.10582400 $ 0.13211608 $ 0.09597519 $ 145,732
Mar 19, 2020 $ 0.11328524 $ 0.11541991 $ 0.08999494 $ 138,611
Mar 18, 2020 $ 0.09025076 $ 0.09031783 $ 0.08258320 $ 90,464
Mar 17, 2020 $ 0.08491039 $ 0.08818710 $ 0.06998529 $ 133,015
Mar 16, 2020 $ 0.07071328 $ 0.07230713 $ 0.05970948 $ 186,710
Mar 15, 2020 $ 0.06716341 $ 0.09202166 $ 0.06666047 $ 115,367
Mar 14, 2020 $ 0.08971925 $ 0.10061231 $ 0.08848787 $ 58,633
Mar 13, 2020 $ 0.09942649 $ 0.10641336 $ 0.08079185 $ 363,360
Mar 12, 2020 $ 0.09762201 $ 0.15944222 $ 0.08896695 $ 320,115
Mar 11, 2020 $ 0.15894514 $ 0.16562798 $ 0.15498423 $ 75,497
Mar 10, 2020 $ 0.16406673 $ 0.17288035 $ 0.16217507 $ 81,055
Mar 09, 2020 $ 0.16469827 $ 0.17769770 $ 0.16205268 $ 159,054
Mar 08, 2020 $ 0.17172369 $ 0.18977759 $ 0.17052096 $ 91,667
Mar 07, 2020 $ 0.18977759 $ 0.21350292 $ 0.18625893 $ 64,138
Mar 06, 2020 $ 0.20700437 $ 0.20846603 $ 0.20017220 $ 67,319
Mar 05, 2020 $ 0.20637049 $ 0.22979760 $ 0.20562513 $ 127,279
Mar 04, 2020 $ 0.22205231 $ 0.24017146 $ 0.17913823 $ 289,991
Mar 03, 2020 $ 0.21588424 $ 0.23439089 $ 0.18837498 $ 283,165
Mar 02, 2020 $ 0.18916364 $ 0.19063469 $ 0.16778638 $ 97,557
Mar 01, 2020 $ 0.16908371 $ 0.17192500 $ 0.15649182 $ 95,562
Feb 29, 2020 $ 0.15649379 $ 0.15882557 $ 0.15198316 $ 51,444
Feb 28, 2020 $ 0.15429874 $ 0.15474104 $ 0.14231418 $ 78,513
Feb 27, 2020 $ 0.14643578 $ 0.15327440 $ 0.13884037 $ 115,556
Feb 26, 2020 $ 0.14058555 $ 0.14146518 $ 0.12570016 $ 146,806
Feb 25, 2020 $ 0.13413583 $ 0.17015640 $ 0.13410903 $ 194,545
Feb 24, 2020 $ 0.14673350 $ 0.14677964 $ 0.13772986 $ 116,061
Feb 23, 2020 $ 0.14359225 $ 0.14706373 $ 0.12447989 $ 110,468
Feb 22, 2020 $ 0.12472773 $ 0.12492695 $ 0.11992030 $ 76,362
Feb 21, 2020 $ 0.12228070 $ 0.12266598 $ 0.11397315 $ 68,382
Feb 20, 2020 $ 0.11414749 $ 0.11453929 $ 0.10670777 $ 85,872
Feb 19, 2020 $ 0.10915543 $ 0.11340221 $ 0.10672709 $ 56,826
Feb 18, 2020 $ 0.11244769 $ 0.11569237 $ 0.10854490 $ 71,741
Feb 17, 2020 $ 0.10930488 $ 0.10974135 $ 0.10145441 $ 118,963
Feb 16, 2020 $ 0.10322441 $ 0.10565561 $ 0.09389012 $ 85,977
Feb 15, 2020 $ 0.09764146 $ 0.10329927 $ 0.09725580 $ 84,052
Feb 14, 2020 $ 0.09933851 $ 0.09958501 $ 0.09295091 $ 72,499
Feb 13, 2020 $ 0.09934309 $ 0.10643883 $ 0.09838793 $ 94,345
Feb 12, 2020 $ 0.10260247 $ 0.11507830 $ 0.09619575 $ 66,411
Feb 11, 2020 $ 0.09620502 $ 0.09781218 $ 0.08972518 $ 40,972
Feb 10, 2020 $ 0.09159698 $ 0.09448123 $ 0.08944537 $ 81,723
Feb 09, 2020 $ 0.09391024 $ 0.09642738 $ 0.09307400 $ 58,980
Feb 08, 2020 $ 0.09467851 $ 0.09574228 $ 0.09306106 $ 12,550
Feb 07, 2020 $ 0.09472621 $ 0.09764844 $ 0.09291290 $ 26,516
Feb 06, 2020 $ 0.09404607 $ 0.09535802 $ 0.09266800 $ 14,800
Feb 04, 2020 $ 0.09500382 $ 0.09541317 $ 0.09373877 $ 30,770
Feb 03, 2020 $ 0.09503026 $ 0.09688059 $ 0.09383218 $ 46,826
Feb 02, 2020 $ 0.09452600 $ 0.09732076 $ 0.09436377 $ 36,796
Feb 01, 2020 $ 0.09486367 $ 0.09566073 $ 0.09426373 $ 37,477
Jan 31, 2020 $ 0.09450005 $ 0.09621409 $ 0.09326535 $ 70,195
Jan 30, 2020 $ 0.09588489 $ 0.09698864 $ 0.09342125 $ 132,098
Jan 29, 2020 $ 0.09380490 $ 0.09598827 $ 0.09373068 $ 91,819
Jan 28, 2020 $ 0.09568034 $ 0.09609821 $ 0.09275168 $ 133,642
Jan 27, 2020 $ 0.09463461 $ 0.09554551 $ 0.09377668 $ 77,464
Jan 26, 2020 $ 0.09433222 $ 0.09544478 $ 0.09137716 $ 32,254
Jan 25, 2020 $ 0.09371914 $ 0.09524292 $ 0.09360900 $ 38,832
Jan 24, 2020 $ 0.09457713 $ 0.09588919 $ 0.09231718 $ 77,238
Jan 23, 2020 $ 0.09344396 $ 0.09774950 $ 0.09285031 $ 38,821
Jan 22, 2020 $ 0.09772867 $ 0.10062803 $ 0.09707121 $ 37,297
Jan 21, 2020 $ 0.09858054 $ 0.09871722 $ 0.09544187 $ 29,717
Jan 20, 2020 $ 0.09686521 $ 0.09942739 $ 0.09311433 $ 18,386
Jan 17, 2020 $ 0.10120126 $ 0.10307841 $ 0.09567738 $ 9,086
Jan 16, 2020 $ 0.09589951 $ 0.09974725 $ 0.09289317 $ 22,445
Jan 15, 2020 $ 0.09715745 $ 0.10341187 $ 0.08860918 $ 58,650
Jan 14, 2020 $ 0.09077915 $ 0.09527973 $ 0.08649596 $ 87,296
Jan 13, 2020 $ 0.09043385 $ 0.09354226 $ 0.08867236 $ 17,877
Jan 12, 2020 $ 0.09335989 $ 0.09499332 $ 0.09122463 $ 30,016
Jan 11, 2020 $ 0.09328104 $ 0.09590081 $ 0.09261829 $ 14,578
Jan 10, 2020 $ 0.09515260 $ 0.09517592 $ 0.08811508 $ 24,891
Jan 09, 2020 $ 0.08886939 $ 0.09479479 $ 0.08559849 $ 39,379
Jan 08, 2020 $ 0.09459780 $ 0.10283011 $ 0.09251387 $ 27,991
Jan 07, 2020 $ 0.10009635 $ 0.10328294 $ 0.09555290 $ 38,734
Jan 06, 2020 $ 0.09992334 $ 0.10065126 $ 0.09092745 $ 85,552
Jan 05, 2020 $ 0.09097564 $ 0.09784618 $ 0.08855026 $ 23,174
Jan 04, 2020 $ 0.08874337 $ 0.09583209 $ 0.08816186 $ 48,317
Jan 03, 2020 $ 0.08830234 $ 0.09301284 $ 0.08808429 $ 26,383
Jan 02, 2020 $ 0.08961399 $ 0.09316413 $ 0.08917405 $ 8,660
Jan 01, 2020 $ 0.09301508 $ 0.09693389 $ 0.09270635 $ 9,845
Dec 31, 2019 $ 0.09636698 $ 0.09807651 $ 0.09488984 $ 8,799
Dec 30, 2019 $ 0.09758482 $ 0.10057094 $ 0.09697973 $ 12,778
Dec 29, 2019 $ 0.09911395 $ 0.10241684 $ 0.09904706 $ 25,197
Dec 28, 2019 $ 0.10239936 $ 0.10392304 $ 0.09921444 $ 12,148
Dec 27, 2019 $ 0.09955992 $ 0.09977718 $ 0.09777171 $ 7,956
Dec 26, 2019 $ 0.09804310 $ 0.10073030 $ 0.09746044 $ 5,757
Dec 25, 2019 $ 0.10025043 $ 0.10133360 $ 0.09719773 $ 16,528
Dec 24, 2019 $ 0.10072085 $ 0.10259360 $ 0.09942478 $ 10,256
Dec 23, 2019 $ 0.10114436 $ 0.10563499 $ 0.10028412 $ 14,538
Dec 22, 2019 $ 0.10221729 $ 0.10285134 $ 0.09867460 $ 17,484
Dec 21, 2019 $ 0.10186035 $ 0.10676117 $ 0.10032561 $ 19,613
Dec 20, 2019 $ 0.10593917 $ 0.10600646 $ 0.09505266 $ 34,947
Dec 18, 2019 $ 0.09553395 $ 0.09615738 $ 0.08253886 $ 88,451
Dec 17, 2019 $ 0.08390250 $ 0.08813653 $ 0.08207312 $ 31,403
Dec 16, 2019 $ 0.08654824 $ 0.09389106 $ 0.08497884 $ 57,444
Dec 15, 2019 $ 0.08669300 $ 0.08816054 $ 0.08550554 $ 9,066
Dec 14, 2019 $ 0.08626902 $ 0.08869811 $ 0.08616691 $ 12,954
Dec 13, 2019 $ 0.08810594 $ 0.08979157 $ 0.08762129 $ 13,988
Dec 12, 2019 $ 0.08939945 $ 0.09248852 $ 0.08734888 $ 13,151
Dec 11, 2019 $ 0.09167199 $ 0.09268519 $ 0.08870627 $ 8,972
Dec 10, 2019 $ 0.09136244 $ 0.09426954 $ 0.08812434 $ 24,824
Dec 09, 2019 $ 0.09210922 $ 0.09689501 $ 0.09077624 $ 13,873
Dec 08, 2019 $ 0.09685268 $ 0.09756453 $ 0.08965427 $ 32,280
Dec 07, 2019 $ 0.09062045 $ 0.09313114 $ 0.08972214 $ 25,179
Dec 06, 2019 $ 0.09146725 $ 0.09528572 $ 0.09088887 $ 43,448
Dec 05, 2019 $ 0.09403675 $ 0.10328971 $ 0.09199487 $ 52,050
Dec 04, 2019 $ 0.09223789 $ 0.09747952 $ 0.09178400 $ 24,866
Dec 03, 2019 $ 0.09393923 $ 0.09449367 $ 0.09125612 $ 12,499
Dec 02, 2019 $ 0.09125878 $ 0.09342284 $ 0.08727598 $ 19,724
Dec 01, 2019 $ 0.09279040 $ 0.09440034 $ 0.09076786 $ 22,349
Nov 30, 2019 $ 0.09440034 $ 0.09751858 $ 0.09350337 $ 9,095
Nov 29, 2019 $ 0.09747817 $ 0.09753835 $ 0.08985068 $ 16,150
Nov 28, 2019 $ 0.09007531 $ 0.10204384 $ 0.08992311 $ 47,963
Nov 27, 2019 $ 0.10171798 $ 0.10775881 $ 0.09545299 $ 67,328
Nov 26, 2019 $ 0.10184682 $ 0.11385381 $ 0.09439713 $ 346,089
Nov 25, 2019 $ 0.10845298 $ 0.12645081 $ 0.06912686 $ 144,326
Nov 24, 2019 $ 0.07624229 $ 0.08435109 $ 0.07582657 $ 19,444
Nov 23, 2019 $ 0.07943901 $ 0.08046251 $ 0.07775093 $ 5,541
Nov 22, 2019 $ 0.08023228 $ 0.08496501 $ 0.07594504 $ 15,772
Nov 21, 2019 $ 0.08399595 $ 0.08744349 $ 0.08139207 $ 18,571
Nov 20, 2019 $ 0.08624334 $ 0.09683208 $ 0.08284631 $ 23,354
Nov 19, 2019 $ 0.09375691 $ 0.09518754 $ 0.08675177 $ 5,726
Nov 18, 2019 $ 0.08730363 $ 0.09295847 $ 0.08655181 $ 6,053
Nov 17, 2019 $ 0.09294517 $ 0.09359750 $ 0.09113456 $ 3,972
Nov 16, 2019 $ 0.09297606 $ 0.10279780 $ 0.08993220 $ 9,707
Nov 15, 2019 $ 0.09020283 $ 0.09941771 $ 0.09001219 $ 9,739
Nov 14, 2019 $ 0.09930685 $ 0.11836145 $ 0.09620361 $ 3,307,430
Nov 13, 2019 $ 0.10369992 $ 0.11909108 $ 0.09588935 $ 11,614,617
Nov 12, 2019 $ 0.10340216 $ 0.11905958 $ 0.07921456 $ 12,630,975
Nov 11, 2019 $ 0.10378868 $ 0.10839252 $ 0.09990425 $ 11,380,356
Nov 10, 2019 $ 0.10738626 $ 0.11001412 $ 0.09857038 $ 11,254,555
Nov 09, 2019 $ 0.10716961 $ 0.11023830 $ 0.08763723 $ 11,797,390
Nov 08, 2019 $ 0.10598661 $ 0.12153791 $ 0.08860245 $ 11,652,899
Nov 07, 2019 $ 0.11695616 $ 0.12136180 $ 0.10203366 $ 11,733,618
Nov 06, 2019 $ 0.11953195 $ 0.12235677 $ 0.11881226 $ 5,378,953
Nov 05, 2019 $ 0.12065248 $ 0.12698955 $ 0.08896155 $ 2,256,598
Nov 04, 2019 $ 0.12378241 $ 0.12583041 $ 0.11326212 $ 2,052,631
Nov 03, 2019 $ 0.12485011 $ 0.15812436 $ 0.11563799 $ 1,396,918
Nov 02, 2019 $ 0.12815859 $ 0.15466392 $ 0.12510453 $ 1,442,443
Nov 01, 2019 $ 0.13184173 $ 0.15607215 $ 0.08227252 $ 1,478,329
Oct 31, 2019 $ 0.12373347 $ 0.13834081 $ 0.10441454 $ 1,111,722
Oct 30, 2019 $ 0.12484607 $ 0.13681136 $ 0.09762610 $ 1,198,174
Oct 29, 2019 $ 0.11085080 $ 0.11606197 $ 0.10058483 $ 865,470
Oct 28, 2019 $ 0.10995600 $ 0.13055761 $ 0.10113053 $ 670,674
Oct 27, 2019 $ 0.11362908 $ 0.11833385 $ 0.09924470 $ 715,486
Oct 26, 2019 $ 0.10685506 $ 0.12081684 $ 0.10162016 $ 675,708
Oct 25, 2019 $ 0.10470363 $ 0.10521702 $ 0.08877989 $ 614,826
Oct 24, 2019 $ 0.09010141 $ 0.09759426 $ 0.08266811 $ 359,844
Oct 23, 2019 $ 0.08815893 $ 0.14587296 $ 0.07251652 $ 350,401
Oct 22, 2019 $ 0.09105444 $ 0.09810489 $ 0.08189739 $ 358,638
Oct 21, 2019 $ 0.09248591 $ 0.09546966 $ 0.09041665 $ 372,341
Oct 20, 2019 $ 0.09476162 $ 0.09613192 $ 0.08191829 $ 366,393
Oct 19, 2019 $ 0.09236460 $ 0.09486680 $ 0.08416993 $ 356,946
Oct 18, 2019 $ 0.08974334 $ 0.10212820 $ 0.08770869 $ 444,789
Oct 17, 2019 $ 0.09010973 $ 0.09056896 $ 0.08640782 $ 1,408,056
Oct 16, 2019 $ 0.08923721 $ 0.09508575 $ 0.08721608 $ 786,678
Oct 15, 2019 $ 0.09120684 $ 0.09448973 $ 0.08703696 $ 410,665
Oct 14, 2019 $ 0.09392980 $ 0.13557377 $ 0.08612696 $ 438,713
Oct 13, 2019 $ 0.09377534 $ 0.09569359 $ 0.08635686 $ 408,119
Oct 12, 2019 $ 0.09477021 $ 0.13481283 $ 0.08683819 $ 441,537
Oct 11, 2019 $ 0.09720104 $ 0.11431738 $ 0.09012854 $ 415,186
Oct 10, 2019 $ 0.09831853 $ 0.12900417 $ 0.08895370 $ 376,527
Oct 09, 2019 $ 0.10071241 $ 0.10551595 $ 0.09546246 $ 392,671
Oct 08, 2019 $ 0.09862489 $ 0.10771265 $ 0.08965708 $ 388,386
Oct 07, 2019 $ 0.09954573 $ 0.10741664 $ 0.09330487 $ 401,752
Oct 06, 2019 $ 0.10222771 $ 0.10685129 $ 0.08712208 $ 405,902
Oct 05, 2019 $ 0.09973174 $ 0.10220329 $ 0.08763162 $ 376,926
Oct 04, 2019 $ 0.10070440 $ 0.13397769 $ 0.08725820 $ 398,785
Oct 03, 2019 $ 0.10298008 $ 0.10398822 $ 0.09277228 $ 410,215
Oct 02, 2019 $ 0.10142643 $ 0.10192387 $ 0.09068266 $ 405,923
Oct 01, 2019 $ 0.09536755 $ 0.10288147 $ 0.08950396 $ 378,410
Sep 30, 2019 $ 0.09713589 $ 0.10128238 $ 0.09171554 $ 377,500
Sep 29, 2019 $ 0.09493127 $ 0.10223485 $ 0.09295791 $ 380,245
Sep 28, 2019 $ 0.09700810 $ 0.10691571 $ 0.08813616 $ 402,599
Sep 27, 2019 $ 0.08988749 $ 0.11244196 $ 0.08572760 $ 347,000
Sep 26, 2019 $ 0.08768846 $ 0.11248439 $ 0.08387121 $ 356,630
Sep 25, 2019 $ 0.08965692 $ 0.09184415 $ 0.08290835 $ 360,135
Sep 24, 2019 $ 0.08767327 $ 0.10719094 $ 0.08614158 $ 360,736
Sep 23, 2019 $ 0.10588381 $ 0.11669136 $ 0.10556695 $ 408,507
Sep 22, 2019 $ 0.10791363 $ 0.11958722 $ 0.10648131 $ 413,312
Sep 21, 2019 $ 0.10953312 $ 0.12604437 $ 0.09363359 $ 430,110
Sep 20, 2019 $ 0.10974897 $ 0.12327139 $ 0.09949993 $ 425,383
Sep 19, 2019 $ 0.11148585 $ 0.11359013 $ 0.09385595 $ 451,604
Sep 18, 2019 $ 0.10694859 $ 0.11066655 $ 0.09419080 $ 415,024
Sep 17, 2019 $ 0.10912554 $ 0.13533597 $ 0.08762067 $ 436,716
Sep 16, 2019 $ 0.11175398 $ 0.11477521 $ 0.10965497 $ 428,584
Sep 15, 2019 $ 0.11422631 $ 0.12328898 $ 0.09679129 $ 449,489
Sep 14, 2019 $ 0.11723723 $ 0.11810565 $ 0.10638785 $ 447,046
Sep 13, 2019 $ 0.11120825 $ 0.12031854 $ 0.10962459 $ 445,989
Sep 12, 2019 $ 0.11824320 $ 0.12018870 $ 0.09922610 $ 476,986
Sep 11, 2019 $ 0.11239768 $ 0.13135398 $ 0.09817333 $ 517,773
Sep 10, 2019 $ 0.09835045 $ 0.14616643 $ 0.08974073 $ 380,139
Sep 09, 2019 $ 0.09778300 $ 0.10312976 $ 0.08910957 $ 391,255
Sep 08, 2019 $ 0.09641051 $ 0.09928702 $ 0.09426261 $ 367,770
Sep 07, 2019 $ 0.09744747 $ 0.09857228 $ 0.09394406 $ 389,555
Sep 06, 2019 $ 0.09459447 $ 0.13568447 $ 0.09061550 $ 374,234
Sep 05, 2019 $ 0.10308861 $ 0.10748574 $ 0.09336986 $ 423,595
Sep 04, 2019 $ 0.10651936 $ 0.12587199 $ 0.08898007 $ 469,168
Sep 03, 2019 $ 0.10114513 $ 0.15737057 $ 0.08608168 $ 469,975
Sep 02, 2019 $ 0.11492106 $ 0.11814086 $ 0.09186938 $ 453,676
Sep 01, 2019 $ 0.10813302 $ 0.11103854 $ 0.10507574 $ 428,707
Aug 31, 2019 $ 0.10727996 $ 0.11149259 $ 0.09510748 $ 445,777
Aug 30, 2019 $ 0.09778788 $ 0.09798040 $ 0.08848798 $ 383,436
Aug 29, 2019 $ 0.09281348 $ 0.09536597 $ 0.09190831 $ 362,674
Aug 28, 2019 $ 0.09502981 $ 0.10554044 $ 0.09446652 $ 376,098
Aug 27, 2019 $ 0.09766441 $ 0.10277313 $ 0.08983336 $ 409,577
Aug 26, 2019 $ 0.09328044 $ 0.11027068 $ 0.05054028 $ 365,760
Aug 25, 2019 $ 0.09403061 $ 0.10970486 $ 0.09109205 $ 396,612
Aug 24, 2019 $ 0.09284947 $ 0.11807123 $ 0.09147151 $ 396,891
Aug 23, 2019 $ 0.09407938 $ 0.10572349 $ 0.08469654 $ 380,992
Aug 22, 2019 $ 0.08791145 $ 0.11566309 $ 0.07529714 $ 337,260
Aug 21, 2019 $ 0.08430953 $ 0.08753677 $ 0.07498643 $ 306,447
Aug 20, 2019 $ 0.08678474 $ 0.10363846 $ 0.02140176 $ 331,154
Aug 19, 2019 $ 0.09245803 $ 0.09419430 $ 0.08726062 $ 372,733
Aug 18, 2019 $ 0.08789913 $ 0.10366955 $ 0.04345739 $ 334,664
Aug 17, 2019 $ 0.08562497 $ 0.09612779 $ 0.08053559 $ 337,220
Aug 16, 2019 $ 0.08338214 $ 0.08527184 $ 0.07676391 $ 318,578
Aug 15, 2019 $ 0.08062297 $ 0.10265674 $ 0.07300002 $ 334,001
Aug 14, 2019 $ 0.08706612 $ 0.09682851 $ 0.03093136 $ 333,730
Aug 13, 2019 $ 0.09102790 $ 0.10340754 $ 0.08895177 $ 367,768
Aug 12, 2019 $ 0.09689252 $ 0.10875733 $ 0.02219960 $ 370,674
Aug 11, 2019 $ 0.10327614 $ 0.10379044 $ 0.08469932 $ 388,964
Aug 10, 2019 $ 0.10227028 $ 0.10468333 $ 0.08048270 $ 419,859
Aug 09, 2019 $ 0.09362557 $ 0.10190294 $ 0.08844035 $ 362,051
Aug 08, 2019 $ 0.10137942 $ 0.10914882 $ 0.08508372 $ 396,983
Aug 07, 2019 $ 0.10828701 $ 0.10930260 $ 0.09892092 $ 407,614
Aug 06, 2019 $ 0.10582987 $ 0.13158362 $ 0.09021795 $ 416,473
Aug 05, 2019 $ 0.11305889 $ 0.11588731 $ 0.04536750 $ 421,304
Aug 04, 2019 $ 0.11138973 $ 0.11321347 $ 0.10713154 $ 430,828
Aug 03, 2019 $ 0.11136302 $ 0.11207660 $ 0.10496625 $ 414,952
Aug 02, 2019 $ 0.11032729 $ 0.14435580 $ 0.05024577 $ 428,201
Aug 01, 2019 $ 0.11023616 $ 0.13094508 $ 0.10598693 $ 451,562
Jul 31, 2019 $ 0.11723713 $ 0.11784540 $ 0.10955466 $ 458,875
Jul 30, 2019 $ 0.11158289 $ 0.11453470 $ 0.10809951 $ 436,380
Jul 29, 2019 $ 0.10989416 $ 0.11297674 $ 0.10460523 $ 415,994
Jul 28, 2019 $ 0.11050428 $ 0.11281837 $ 0.10698170 $ 432,530
Jul 27, 2019 $ 0.11268200 $ 0.13403784 $ 0.10805573 $ 416,299
Jul 26, 2019 $ 0.11826813 $ 0.13430057 $ 0.11518610 $ 433,562
Jul 25, 2019 $ 0.11860670 $ 0.13841175 $ 0.11202359 $ 433,641
Jul 24, 2019 $ 0.11544878 $ 0.11822378 $ 0.11068970 $ 443,980
Jul 23, 2019 $ 0.11652503 $ 0.13113694 $ 0.11272251 $ 441,030
Jul 22, 2019 $ 0.12660027 $ 0.14210270 $ 0.12528976 $ 492,516
Jul 21, 2019 $ 0.13496851 $ 0.13872780 $ 0.10471784 $ 503,292
Jul 20, 2019 $ 0.13606803 $ 0.14103508 $ 0.10537284 $ 519,561
Jul 19, 2019 $ 0.12027278 $ 0.13712453 $ 0.09213960 $ 450,805
Jul 18, 2019 $ 0.12543440 $ 0.12895138 $ 0.11433400 $ 451,796
Jul 17, 2019 $ 0.12397075 $ 0.12859704 $ 0.10172234 $ 471,331
Jul 16, 2019 $ 0.11235048 $ 0.14541712 $ 0.08971721 $ 415,207
Jul 15, 2019 $ 0.14273752 $ 0.14574741 $ 0.12292225 $ 562,756
Jul 14, 2019 $ 0.13489012 $ 0.14315190 $ 0.12838909 $ 523,804
Jul 13, 2019 $ 0.13772114 $ 0.15994164 $ 0.13079410 $ 548,496
Jul 12, 2019 $ 0.14080737 $ 0.15357092 $ 0.11750929 $ 596,134
Jul 11, 2019 $ 0.15219999 $ 0.18724084 $ 0.11635280 $ 759,972
Jul 10, 2019 $ 0.12152728 $ 0.12560459 $ 0.11271459 $ 467,311
Jul 09, 2019 $ 0.12123774 $ 0.13365392 $ 0.11974055 $ 456,208
Jul 08, 2019 $ 0.13113545 $ 0.13478403 $ 0.12382410 $ 517,904
Jul 07, 2019 $ 0.13156928 $ 0.14168009 $ 0.13045215 $ 504,099
Jul 06, 2019 $ 0.14152276 $ 0.14504401 $ 0.13686535 $ 572,023
Jul 05, 2019 $ 0.13720124 $ 0.14330726 $ 0.13382390 $ 356,160
Jul 04, 2019 $ 0.13664558 $ 0.22072601 $ 0.04557067 $ 402,502
Jul 03, 2019 $ 0.14813157 $ 0.15481065 $ 0.13655174 $ 615,096
Jul 02, 2019 $ 0.14677793 $ 0.15126885 $ 0.13219710 $ 625,472
Jul 01, 2019 $ 0.13468990 $ 0.13720648 $ 0.12736369 $ 570,304
Jun 30, 2019 $ 0.12941799 $ 0.14199514 $ 0.12774572 $ 533,510
Jun 29, 2019 $ 0.13918535 $ 0.15531968 $ 0.13639599 $ 611,399
Jun 28, 2019 $ 0.14771859 $ 0.14954341 $ 0.13052348 $ 652,785
Jun 27, 2019 $ 0.13262333 $ 0.15150287 $ 0.11385592 $ 570,896
Jun 26, 2019 $ 0.14645560 $ 0.16534117 $ 0.13418347 $ 636,460
Jun 25, 2019 $ 0.15750052 $ 0.16148331 $ 0.10625825 $ 639,841
Jun 24, 2019 $ 0.15551920 $ 0.16764787 $ 0.06734287 $ 641,411
Jun 23, 2019 $ 0.15213412 $ 0.16277293 $ 0.14180313 $ 633,169
Jun 22, 2019 $ 0.15564284 $ 0.16130455 $ 0.13663334 $ 678,455
Jun 21, 2019 $ 0.14742470 $ 0.14861462 $ 0.13588710 $ 591,615
Jun 20, 2019 $ 0.13915345 $ 0.14904288 $ 0.13372215 $ 564,933
Jun 19, 2019 $ 0.14736190 $ 0.14817281 $ 0.12257727 $ 630,501
Jun 18, 2019 $ 0.14239004 $ 0.15307026 $ 0.13703998 $ 656,069
Jun 17, 2019 $ 0.14424431 $ 0.15521109 $ 0.13985775 $ 694,831
Jun 16, 2019 $ 0.15101137 $ 0.16155127 $ 0.14833979 $ 646,528
Jun 15, 2019 $ 0.15917575 $ 0.15972630 $ 0.14691794 $ 661,109
Jun 14, 2019 $ 0.15068987 $ 0.17300182 $ 0.12917615 $ 610,138
Jun 13, 2019 $ 0.15420495 $ 0.16707921 $ 0.15395465 $ 665,433
Jun 12, 2019 $ 0.15938910 $ 0.17309927 $ 0.14167142 $ 668,969
Jun 11, 2019 $ 0.14294549 $ 0.15851847 $ 0.13562795 $ 589,930
Jun 10, 2019 $ 0.14541344 $ 0.17392794 $ 0.11399564 $ 611,747
Jun 09, 2019 $ 0.14525709 $ 0.15337808 $ 0.12284614 $ 608,440
Jun 08, 2019 $ 0.15071306 $ 0.16587937 $ 0.14905646 $ 616,480
Jun 07, 2019 $ 0.15909956 $ 0.17056078 $ 0.11509880 $ 703,545
Jun 06, 2019 $ 0.15312314 $ 0.17317784 $ 0.10847247 $ 666,378
Jun 05, 2019 $ 0.15142002 $ 0.16754232 $ 0.14467149 $ 628,333
Jun 04, 2019 $ 0.15182182 $ 0.16656985 $ 0.14834185 $ 637,989
Jun 03, 2019 $ 0.16024964 $ 0.17236507 $ 0.09780856 $ 696,423
Jun 02, 2019 $ 0.17176953 $ 0.17427662 $ 0.13410965 $ 752,594
Jun 01, 2019 $ 0.15277000 $ 0.15277000 $ 0.14567480 $ 646,904
May 31, 2019 $ 0.15117338 $ 0.15141256 $ 0.13431586 $ 626,070
May 30, 2019 $ 0.13968141 $ 0.14955913 $ 0.10244779 $ 590,654
May 29, 2019 $ 0.14625198 $ 0.14909949 $ 0.13589852 $ 489,342
May 28, 2019 $ 0.13984412 $ 0.14116006 $ 0.12475998 $ 548,059
May 27, 2019 $ 0.13615881 $ 0.15203941 $ 0.09837988 $ 582,494
May 26, 2019 $ 0.14928537 $ 0.15113906 $ 0.12997949 $ 621,426
May 25, 2019 $ 0.14748418 $ 0.15063955 $ 0.12535263 $ 619,864
May 24, 2019 $ 0.14249606 $ 0.14796652 $ 0.11755782 $ 641,212
May 23, 2019 $ 0.13628430 $ 0.14153044 $ 0.13009818 $ 597,802
May 22, 2019 $ 0.13527903 $ 0.14941989 $ 0.12969614 $ 576,065
May 21, 2019 $ 0.14789070 $ 0.15880816 $ 0.10188465 $ 637,102
May 20, 2019 $ 0.15312016 $ 0.15561280 $ 0.13333733 $ 643,425
May 19, 2019 $ 0.14940438 $ 0.25488744 $ 0.12843814 $ 640,017
May 18, 2019 $ 0.13776398 $ 0.16557362 $ 0.13725210 $ 601,962
May 17, 2019 $ 0.14324141 $ 0.16715933 $ 0.12103345 $ 666,640
May 16, 2019 $ 0.13892476 $ 0.18675975 $ 0.13572460 $ 652,415
May 15, 2019 $ 0.15571073 $ 0.18095429 $ 0.15434915 $ 608,194
May 14, 2019 $ 0.16238647 $ 0.17933883 $ 0.14419586 $ 707,083
May 13, 2019 $ 0.17190806 $ 0.17645150 $ 0.15449979 $ 691,106
May 12, 2019 $ 0.15853442 $ 0.17749896 $ 0.15259706 $ 736,995
May 11, 2019 $ 0.17257774 $ 0.18104365 $ 0.15221130 $ 777,223
May 10, 2019 $ 0.15784006 $ 0.16672360 $ 0.15129473 $ 740,149
May 09, 2019 $ 0.15934083 $ 0.16363587 $ 0.15246089 $ 870,744
May 08, 2019 $ 0.15531297 $ 0.16086459 $ 0.15250480 $ 784,482
May 07, 2019 $ 0.15684483 $ 0.16477662 $ 0.15024637 $ 776,694
May 06, 2019 $ 0.15695500 $ 0.16191319 $ 0.15003149 $ 785,607
May 05, 2019 $ 0.15467363 $ 0.16597893 $ 0.14962666 $ 788,114
May 04, 2019 $ 0.15846974 $ 0.16717337 $ 0.15082017 $ 798,211
May 03, 2019 $ 0.16086432 $ 0.16777503 $ 0.14077360 $ 852,061
May 02, 2019 $ 0.14109025 $ 0.16146199 $ 0.13843518 $ 692,568
May 01, 2019 $ 0.15638891 $ 0.16085549 $ 0.13638341 $ 790,423
Apr 30, 2019 $ 0.13789925 $ 0.15862811 $ 0.11936064 $ 726,246
Apr 29, 2019 $ 0.15031336 $ 0.17489245 $ 0.13626668 $ 659,421
Apr 28, 2019 $ 0.16600355 $ 0.17863444 $ 0.16310324 $ 809,602
Apr 27, 2019 $ 0.17717736 $ 0.17929903 $ 0.17147964 $ 787,304
Apr 26, 2019 $ 0.17713236 $ 0.17869203 $ 0.14013281 $ 849,275
Apr 25, 2019 $ 0.15536408 $ 0.16233788 $ 0.14542113 $ 706,689
Apr 24, 2019 $ 0.15295885 $ 0.16848968 $ 0.13336623 $ 719,093
Apr 23, 2019 $ 0.16720288 $ 0.19660120 $ 0.14223600 $ 708,745
Apr 22, 2019 $ 0.15592579 $ 0.16060998 $ 0.14376529 $ 561,136
Apr 21, 2019 $ 0.15158779 $ 0.18216057 $ 0.13115327 $ 683,049
Apr 20, 2019 $ 0.13179295 $ 0.18222152 $ 0.12717510 $ 304,938
Apr 19, 2019 $ 0.12923578 $ 0.12987874 $ 0.11125372 $ 505,350
Apr 18, 2019 $ 0.11582585 $ 0.11861068 $ 0.11362222 $ 480,494
Apr 17, 2019 $ 0.11628408 $ 0.12454209 $ 0.10660628 $ 378,089
Apr 16, 2019 $ 0.10948708 $ 0.12165464 $ 0.09406896 $ 470,422
Apr 15, 2019 $ 0.11385992 $ 0.11898095 $ 0.09400848 $ 401,801
Apr 14, 2019 $ 0.10887138 $ 0.11080461 $ 0.09939391 $ 12,749
Apr 13, 2019 $ 0.10430097 $ 0.10930586 $ 0.10225773 $ 9,184
Apr 12, 2019 $ 0.10371130 $ 0.10440966 $ 0.09738725 $ 9,555
Apr 11, 2019 $ 0.09958411 $ 0.10653563 $ 0.09799551 $ 13,919
Apr 10, 2019 $ 0.10319613 $ 0.10611376 $ 0.10112399 $ 14,053
Apr 09, 2019 $ 0.10412259 $ 0.10784819 $ 0.09999796 $ 19,544
Apr 08, 2019 $ 0.10469851 $ 0.11936114 $ 0.10129420 $ 30,598
Apr 07, 2019 $ 0.10695209 $ 0.10718591 $ 0.10121963 $ 4,877
Apr 06, 2019 $ 0.10190217 $ 0.10650771 $ 0.09804356 $ 15,186
Apr 05, 2019 $ 0.10388173 $ 0.11210241 $ 0.09349991 $ 44,126
Apr 03, 2019 $ 0.11104952 $ 0.11529998 $ 0.11058105 $ 31,403
Apr 02, 2019 $ 0.11164098 $ 0.11229704 $ 0.08496082 $ 1,429,464
Apr 01, 2019 $ 0.09901614 $ 0.10227276 $ 0.09743328 $ 2,149,344
Mar 31, 2019 $ 0.09772448 $ 0.10149702 $ 0.09728918 $ 40,516
Mar 30, 2019 $ 0.09993013 $ 0.10896237 $ 0.09644550 $ 81,564
Mar 29, 2019 $ 0.09817169 $ 0.09822600 $ 0.09088003 $ 1,062,414
Mar 28, 2019 $ 0.09088936 $ 0.10224774 $ 0.08918884 $ 528,905
Mar 27, 2019 $ 0.09214487 $ 0.09429560 $ 0.09027097 $ 20,329
Mar 26, 2019 $ 0.09050438 $ 0.09192362 $ 0.08403639 $ 8,519
Mar 25, 2019 $ 0.08403639 $ 0.09279228 $ 0.08401134 $ 12,857
Mar 24, 2019 $ 0.09263111 $ 0.09334241 $ 0.09044819 $ 109,517
Mar 23, 2019 $ 0.09252838 $ 0.09388112 $ 0.09040822 $ 215,674
Mar 22, 2019 $ 0.09106169 $ 0.09593515 $ 0.09047476 $ 88,499
Mar 21, 2019 $ 0.09546327 $ 0.09966206 $ 0.09216598 $ 57,610
Mar 20, 2019 $ 0.09676548 $ 0.10028961 $ 0.08949065 $ 27,635
Feb 17, 2019 $ 0.10180892 $ 0.10491974 $ 0.09953188 $ 8,758
Feb 14, 2019 $ 0.11408683 $ 0.11483420 $ 0.10823409 $ 10,658
Feb 13, 2019 $ 0.11296456 $ 0.11567961 $ 0.10781274 $ 7,060
Feb 12, 2019 $ 0.11281485 $ 0.11657286 $ 0.10736276 $ 52,290
Feb 11, 2019 $ 0.10970852 $ 0.11862148 $ 0.10446936 $ 120,678
Feb 10, 2019 $ 0.11849141 $ 0.12986852 $ 0.10242131 $ 34,540
Feb 09, 2019 $ 0.11523311 $ 0.15605341 $ 0.09677029 $ 48,772
Feb 08, 2019 $ 0.15040600 $ 0.15102040 $ 0.13700014 $ 24,832
Feb 07, 2019 $ 0.13818674 $ 0.14649409 $ 0.13360795 $ 33,071
Feb 06, 2019 $ 0.14161991 $ 0.15956516 $ 0.13515512 $ 85,797
Feb 05, 2019 $ 0.13867284 $ 0.15500443 $ 0.11805033 $ 88,130
Feb 04, 2019 $ 0.12442025 $ 0.12823346 $ 0.09865519 $ 51,423
Feb 03, 2019 $ 0.10239097 $ 0.11033785 $ 0.09676356 $ 17,045
Feb 02, 2019 $ 0.09867713 $ 0.09886612 $ 0.09209449 $ 4,248
Feb 01, 2019 $ 0.09537541 $ 0.09725819 $ 0.08918030 $ 4,643
Jan 31, 2019 $ 0.09274124 $ 0.09386765 $ 0.08999794 $ 8,373
Jan 30, 2019 $ 0.09314835 $ 0.09720800 $ 0.08590839 $ 10,424
Jan 29, 2019 $ 0.08993475 $ 0.09072181 $ 0.08186360 $ 4,144
Jan 28, 2019 $ 0.08928145 $ 0.10182643 $ 0.08558001 $ 11,286
Jan 27, 2019 $ 0.10182643 $ 0.10539860 $ 0.09311672 $ 8,126
Jan 26, 2019 $ 0.09514880 $ 0.10954682 $ 0.08738809 $ 8,592
Jan 25, 2019 $ 0.10126495 $ 0.10289570 $ 0.09750176 $ 1,385
Jan 24, 2019 $ 0.10080417 $ 0.10258711 $ 0.09640094 $ 5,099
Jan 23, 2019 $ 0.10103793 $ 0.10871714 $ 0.09824848 $ 8,471
Jan 22, 2019 $ 0.10266774 $ 0.10954459 $ 0.08441974 $ 24,920
Jan 21, 2019 $ 0.10829393 $ 0.11034929 $ 0.09517335 $ 32,818
Jan 20, 2019 $ 0.09886328 $ 0.11135152 $ 0.08883764 $ 8,998
Jan 19, 2019 $ 0.10909030 $ 0.11656863 $ 0.10439367 $ 9,331
Jan 18, 2019 $ 0.10904688 $ 0.11663679 $ 0.10410395 $ 43,985
Jan 17, 2019 $ 0.11502514 $ 0.13191237 $ 0.11152597 $ 56,476
Jan 16, 2019 $ 0.12885733 $ 0.13037133 $ 0.11303052 $ 42,538
Jan 15, 2019 $ 0.11330548 $ 0.12330954 $ 0.10689850 $ 8,371
Jan 14, 2019 $ 0.12165906 $ 0.12224571 $ 0.10447936 $ 19,882
Jan 13, 2019 $ 0.11881712 $ 0.12848795 $ 0.10945579 $ 5,999
Jan 12, 2019 $ 0.12478122 $ 0.12598944 $ 0.11400813 $ 9,850
Jan 11, 2019 $ 0.12589423 $ 0.12589423 $ 0.11262279 $ 12,244
Jan 10, 2019 $ 0.11803819 $ 0.14454818 $ 0.11741581 $ 12,494
Jan 09, 2019 $ 0.13805751 $ 0.15203825 $ 0.13618247 $ 40,679
Jan 08, 2019 $ 0.14949943 $ 0.15416683 $ 0.13883166 $ 20,823
Jan 07, 2019 $ 0.14335869 $ 0.15904094 $ 0.13768763 $ 20,102
Jan 06, 2019 $ 0.14904388 $ 0.16089500 $ 0.13334637 $ 13,271
Jan 05, 2019 $ 0.13525272 $ 0.14972145 $ 0.13239129 $ 11,546
Jan 04, 2019 $ 0.13819492 $ 0.15099250 $ 0.13458315 $ 4,833
Jan 03, 2019 $ 0.14482228 $ 0.15347799 $ 0.13207094 $ 20,554
Jan 02, 2019 $ 0.15339603 $ 0.16789173 $ 0.14366128 $ 30,507
Jan 01, 2019 $ 0.16238710 $ 0.16673296 $ 0.15508681 $ 5,617
Dec 31, 2018 $ 0.16039605 $ 0.16565673 $ 0.14423266 $ 16,206
Dec 30, 2018 $ 0.16320841 $ 0.16609017 $ 0.14518852 $ 11,344
Dec 29, 2018 $ 0.14518852 $ 0.15674553 $ 0.14263680 $ 13,177
Dec 28, 2018 $ 0.15372185 $ 0.15377620 $ 0.12090299 $ 23,118
Dec 27, 2018 $ 0.13860825 $ 0.16767512 $ 0.13524487 $ 32,385
Dec 26, 2018 $ 0.16767512 $ 0.17518983 $ 0.15080685 $ 14,570
Dec 25, 2018 $ 0.17061331 $ 0.19342913 $ 0.14228698 $ 31,829
Dec 24, 2018 $ 0.19342913 $ 0.19649009 $ 0.17047725 $ 19,786
Dec 23, 2018 $ 0.17614900 $ 0.20928556 $ 0.16279783 $ 43,221
Dec 22, 2018 $ 0.17071261 $ 0.17686823 $ 0.14872849 $ 12,880
Dec 21, 2018 $ 0.15396643 $ 0.16018396 $ 0.14379264 $ 8,515
Dec 20, 2018 $ 0.14928207 $ 0.15339705 $ 0.13080922 $ 5,339
Dec 19, 2018 $ 0.13860188 $ 0.16155045 $ 0.13563233 $ 11,840
Dec 18, 2018 $ 0.14246599 $ 0.14432298 $ 0.13009703 $ 8,510
Dec 17, 2018 $ 0.13681405 $ 0.14824976 $ 0.13018971 $ 8,872
Dec 16, 2018 $ 0.13152252 $ 0.13333098 $ 0.13057622 $ 5,457

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept