BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tribe |
TRIBE |
$ 0.369866 | -1.59 % | $ 0.376748 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.37636986 | $ 0.39171785 |
| Sep 14, 2026 | $ 0.38697762 | $ 0.39210334 |
| Sep 13, 2026 | $ 0.38496113 | $ 0.39611736 |
| Sep 12, 2026 | $ 0.38719457 | $ 0.39308200 |
| Sep 11, 2026 | $ 0.39060384 | $ 0.39937584 |
| Sep 10, 2026 | $ 0.38149243 | $ 0.38459426 |
| Sep 09, 2026 | $ 0.38376076 | $ 0.38559519 |
| Sep 08, 2026 | $ 0.37977190 | $ 0.38696322 |
| Sep 07, 2026 | $ 0.30330877 | $ 0.30330877 |
| Sep 06, 2026 | $ 0.30330877 | $ 0.30330877 |
| Sep 05, 2026 | $ 0.30330877 | $ 0.30330877 |
| Sep 04, 2026 | $ 0.30330877 | $ 0.30330877 |
| Sep 03, 2026 | $ 0.30330877 | $ 0.30330877 |
| Sep 02, 2026 | $ 0.30330877 | $ 0.30330877 |
| Sep 01, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 31, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 30, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 29, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 28, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 27, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 26, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 25, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 24, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 23, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 22, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 21, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 20, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 19, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 18, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 17, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 16, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 15, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 14, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 13, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 12, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 11, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 10, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 09, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 08, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 07, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 06, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 05, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 04, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 03, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 02, 2026 | $ 0.30330877 | $ 0.30330877 |
| Aug 01, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 31, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 30, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 29, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 28, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 27, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 26, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 25, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 24, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 23, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 22, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 21, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 20, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 19, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 18, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 17, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 16, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 15, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 14, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 13, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 12, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 11, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 10, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 09, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 08, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 07, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 06, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 05, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 04, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 03, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 02, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jul 01, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 30, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 29, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 28, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 27, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 26, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 25, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 24, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 23, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 22, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 21, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 20, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 19, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 18, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 17, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 16, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 15, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 14, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 13, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 12, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 11, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 10, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 09, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 08, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 07, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 06, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 05, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 04, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 03, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 02, 2026 | $ 0.30330877 | $ 0.30330877 |
| Jun 01, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 31, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 30, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 29, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 28, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 27, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 26, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 25, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 24, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 23, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 22, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 21, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 20, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 19, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 18, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 17, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 16, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 15, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 14, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 13, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 12, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 11, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 10, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 09, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 08, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 07, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 06, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 05, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 04, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 03, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 02, 2026 | $ 0.30330877 | $ 0.30330877 |
| May 01, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 30, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 29, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 28, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 27, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 26, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 25, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 24, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 23, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 22, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 21, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 20, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 19, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 18, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 17, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 16, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 15, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 14, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 13, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 12, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 11, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 10, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 09, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 08, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 07, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 06, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 05, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 04, 2026 | $ 0.30330877 | $ 0.30330877 |
| Apr 03, 2026 | $ 0.30330877 | $ 0.30355026 |
| Apr 02, 2026 | $ 0.30330674 | $ 0.34928841 |
| Apr 01, 2026 | $ 0.29486347 | $ 0.34943136 |
| Mar 31, 2026 | $ 0.31166493 | $ 0.32789658 |
| Mar 30, 2026 | $ 0.31198719 | $ 0.32799911 |
| Mar 29, 2026 | $ 0.31585913 | $ 0.32809034 |
| Mar 28, 2026 | $ 0.30541995 | $ 0.32808865 |
| Mar 27, 2026 | $ 0.32189562 | $ 0.55106588 |
| Mar 26, 2026 | $ 0.32155097 | $ 0.41972993 |
| Mar 25, 2026 | $ 0.41459454 | $ 0.53350790 |
| Mar 24, 2026 | $ 0.52802522 | $ 0.54890243 |
| Mar 23, 2026 | $ 0.54692430 | $ 0.58276310 |
| Mar 22, 2026 | $ 0.58109570 | $ 0.65932294 |
| Mar 21, 2026 | $ 0.64491889 | $ 0.66295141 |
| Mar 20, 2026 | $ 0.61762696 | $ 0.66477928 |
| Mar 19, 2026 | $ 0.42275110 | $ 0.45749575 |
| Mar 18, 2026 | $ 0.45699068 | $ 0.46420733 |
| Mar 17, 2026 | $ 0.45074283 | $ 0.45324982 |
| Mar 16, 2026 | $ 0.43106299 | $ 0.45379920 |
| Mar 15, 2026 | $ 0.43885473 | $ 0.46822484 |
| Mar 14, 2026 | $ 0.46256804 | $ 0.46810042 |
| Mar 13, 2026 | $ 0.46465610 | $ 0.47572011 |
| Mar 12, 2026 | $ 0.45404828 | $ 0.46019027 |
| Mar 11, 2026 | $ 0.42993384 | $ 0.44843230 |
| Mar 10, 2026 | $ 0.44332413 | $ 0.46035482 |
| Mar 09, 2026 | $ 0.43201127 | $ 0.45642833 |
| Mar 08, 2026 | $ 0.41937239 | $ 0.42856760 |
| Mar 07, 2026 | $ 0.42005530 | $ 0.44542300 |
| Mar 06, 2026 | $ 0.43572460 | $ 0.46181025 |
| Mar 05, 2026 | $ 0.45268998 | $ 0.46300728 |
| Mar 04, 2026 | $ 0.44162412 | $ 0.44769201 |
| Mar 03, 2026 | $ 0.40810815 | $ 0.42965398 |
| Mar 02, 2026 | $ 0.42937295 | $ 0.43780257 |
| Mar 01, 2026 | $ 0.43454585 | $ 0.43856177 |
| Feb 28, 2026 | $ 0.40212411 | $ 0.44781379 |
| Feb 27, 2026 | $ 0.41995266 | $ 0.46174596 |
| Feb 26, 2026 | $ 0.44725949 | $ 0.46264133 |
| Feb 25, 2026 | $ 0.45295600 | $ 0.45918053 |
| Feb 24, 2026 | $ 0.40459260 | $ 0.40991854 |
| Feb 23, 2026 | $ 0.38825701 | $ 0.41621048 |
| Feb 22, 2026 | $ 0.40906122 | $ 0.49457200 |
| Feb 21, 2026 | $ 0.46232607 | $ 0.49466265 |
| Feb 20, 2026 | $ 0.46575610 | $ 0.49814227 |
| Feb 19, 2026 | $ 0.49253256 | $ 0.49735536 |
| Feb 18, 2026 | $ 0.47209017 | $ 0.49271794 |
| Feb 17, 2026 | $ 0.48141247 | $ 0.49926885 |
| Feb 16, 2026 | $ 0.49217859 | $ 0.50599628 |
| Feb 15, 2026 | $ 0.46446864 | $ 0.49889144 |
| Feb 14, 2026 | $ 0.46677778 | $ 0.46819727 |
| Feb 13, 2026 | $ 0.44935119 | $ 0.46838498 |
| Feb 12, 2026 | $ 0.43995068 | $ 0.45090308 |
| Feb 11, 2026 | $ 0.44984619 | $ 0.45391526 |
| Feb 10, 2026 | $ 0.43537837 | $ 0.44571789 |
| Feb 09, 2026 | $ 0.43806888 | $ 0.45953815 |
| Feb 08, 2026 | $ 0.44134924 | $ 0.51537028 |
| Feb 07, 2026 | $ 0.43781852 | $ 0.53483341 |
| Feb 06, 2026 | $ 0.45825501 | $ 0.46183628 |
| Feb 05, 2026 | $ 0.43351168 | $ 0.45132721 |
| Feb 04, 2026 | $ 0.44950289 | $ 0.45798281 |
| Feb 03, 2026 | $ 0.45746337 | $ 0.47265172 |
| Feb 02, 2026 | $ 0.46900629 | $ 0.48560574 |
| Feb 01, 2026 | $ 0.45998493 | $ 0.47356087 |
| Jan 31, 2026 | $ 0.47203567 | $ 0.48194370 |
| Jan 30, 2026 | $ 0.45756031 | $ 0.48947012 |
| Jan 29, 2026 | $ 0.48190374 | $ 0.49322550 |
| Jan 28, 2026 | $ 0.46325626 | $ 0.50987467 |
| Jan 27, 2026 | $ 0.48283742 | $ 0.52075731 |
| Jan 26, 2026 | $ 0.48763828 | $ 0.50883663 |
| Jan 25, 2026 | $ 0.50007880 | $ 0.50438405 |
| Jan 24, 2026 | $ 0.49212799 | $ 0.50677387 |
| Jan 23, 2026 | $ 0.49603267 | $ 0.49626385 |
| Jan 22, 2026 | $ 0.49552439 | $ 0.50469291 |
| Jan 21, 2026 | $ 0.49976360 | $ 0.50489319 |
| Jan 20, 2026 | $ 0.49882080 | $ 0.50792430 |
| Jan 19, 2026 | $ 0.49988178 | $ 0.50556370 |
| Jan 18, 2026 | $ 0.49149022 | $ 0.50799604 |
| Jan 17, 2026 | $ 0.49946835 | $ 0.50754200 |
| Jan 16, 2026 | $ 0.50679608 | $ 0.50781863 |
| Jan 15, 2026 | $ 0.48961174 | $ 0.50672736 |
| Jan 14, 2026 | $ 0.49879884 | $ 0.50736659 |
| Jan 13, 2026 | $ 0.49148323 | $ 0.50485390 |
| Jan 12, 2026 | $ 0.50325089 | $ 0.50688758 |
| Jan 11, 2026 | $ 0.49808933 | $ 0.50870571 |
| Jan 10, 2026 | $ 0.49346257 | $ 0.50926776 |
| Jan 09, 2026 | $ 0.49174596 | $ 0.53298283 |
| Jan 08, 2026 | $ 0.48479029 | $ 0.49424734 |
| Jan 07, 2026 | $ 0.48955807 | $ 0.50929041 |
| Jan 06, 2026 | $ 0.49603507 | $ 0.53068304 |
| Jan 05, 2026 | $ 0.51138346 | $ 0.53777571 |
| Jan 04, 2026 | $ 0.52973997 | $ 0.54371649 |
| Jan 03, 2026 | $ 0.49244470 | $ 0.49840378 |
| Jan 02, 2026 | $ 0.48726738 | $ 0.48958518 |
| Jan 01, 2026 | $ 0.48779717 | $ 0.48925153 |
| Dec 31, 2025 | $ 0.48832925 | $ 0.49094851 |
| Dec 30, 2025 | $ 0.49052462 | $ 0.49128020 |
| Dec 29, 2025 | $ 0.48919265 | $ 0.49564680 |
| Dec 28, 2025 | $ 0.49448844 | $ 0.49636902 |
| Dec 27, 2025 | $ 0.49218143 | $ 0.49432786 |
| Dec 26, 2025 | $ 0.49025941 | $ 0.52500428 |
| Dec 25, 2025 | $ 0.52491178 | $ 0.53312106 |
| Dec 24, 2025 | $ 0.53276087 | $ 0.53353665 |
| Dec 23, 2025 | $ 0.52781139 | $ 0.52895772 |
| Dec 22, 2025 | $ 0.52681960 | $ 0.53289705 |
| Dec 21, 2025 | $ 0.53199899 | $ 0.53476444 |
| Dec 20, 2025 | $ 0.53258463 | $ 0.53432877 |
| Dec 19, 2025 | $ 0.53285515 | $ 0.53484528 |
| Dec 18, 2025 | $ 0.52736277 | $ 0.53092921 |
| Dec 17, 2025 | $ 0.53007003 | $ 0.53581809 |
| Dec 16, 2025 | $ 0.52295441 | $ 0.52839413 |
| Dec 15, 2025 | $ 0.52696219 | $ 0.53094263 |
| Dec 14, 2025 | $ 0.52968295 | $ 0.53953172 |
| Dec 13, 2025 | $ 0.52204753 | $ 0.54434121 |
| Dec 12, 2025 | $ 0.52013400 | $ 0.53660071 |
| Dec 11, 2025 | $ 0.52802322 | $ 0.54038236 |
| Dec 10, 2025 | $ 0.51384813 | $ 0.52209742 |
| Dec 09, 2025 | $ 0.51866415 | $ 0.52934497 |
| Dec 08, 2025 | $ 0.51515645 | $ 0.52463381 |
| Dec 07, 2025 | $ 0.49487380 | $ 0.50088169 |
| Dec 06, 2025 | $ 0.49648615 | $ 0.50106350 |
| Dec 05, 2025 | $ 0.49450833 | $ 0.50158590 |
| Dec 04, 2025 | $ 0.49476413 | $ 0.51914097 |
| Dec 03, 2025 | $ 0.51742964 | $ 0.55527902 |
| Dec 02, 2025 | $ 0.49464135 | $ 0.50768089 |
| Dec 01, 2025 | $ 0.46879188 | $ 0.49411755 |
| Nov 30, 2025 | $ 0.49350955 | $ 0.49479461 |
| Nov 29, 2025 | $ 0.48501746 | $ 0.48665083 |
| Nov 28, 2025 | $ 0.48177561 | $ 0.49034669 |
| Nov 27, 2025 | $ 0.48457139 | $ 0.48747774 |
| Nov 26, 2025 | $ 0.48622215 | $ 0.48926811 |
| Nov 25, 2025 | $ 0.48200134 | $ 0.48557890 |
| Nov 24, 2025 | $ 0.48452973 | $ 0.49792121 |
| Nov 23, 2025 | $ 0.49554121 | $ 0.59794525 |
| Nov 21, 2025 | $ 0.49827767 | $ 0.49991353 |
| Nov 20, 2025 | $ 0.49523410 | $ 0.50083972 |
| Nov 19, 2025 | $ 0.49849712 | $ 0.50746367 |
| Nov 18, 2025 | $ 0.50395823 | $ 0.51207467 |
| Nov 17, 2025 | $ 0.49516170 | $ 0.56656000 |
| Nov 16, 2025 | $ 0.56056283 | $ 0.57271560 |
| Nov 15, 2025 | $ 0.56948455 | $ 0.57116954 |
| Nov 14, 2025 | $ 0.56032396 | $ 0.57002605 |
| Nov 13, 2025 | $ 0.56765310 | $ 0.65651824 |
| Nov 12, 2025 | $ 0.52596576 | $ 0.55340220 |
| Nov 11, 2025 | $ 0.54151717 | $ 0.55367711 |
| Nov 10, 2025 | $ 0.54060680 | $ 0.55924531 |
| Nov 09, 2025 | $ 0.54500438 | $ 0.55991702 |
| Nov 08, 2025 | $ 0.55329108 | $ 0.56456371 |
| Nov 07, 2025 | $ 0.54468361 | $ 0.56068489 |
| Nov 06, 2025 | $ 0.54255117 | $ 0.54924844 |
| Nov 05, 2025 | $ 0.54718909 | $ 0.55202084 |
| Nov 04, 2025 | $ 0.53431138 | $ 0.57442271 |
| Nov 03, 2025 | $ 0.57321046 | $ 0.58277422 |
| Nov 02, 2025 | $ 0.58283731 | $ 0.67824912 |
| Nov 01, 2025 | $ 0.66207334 | $ 0.66595113 |
| Oct 31, 2025 | $ 0.66549763 | $ 0.67586105 |
| Oct 30, 2025 | $ 0.67022573 | $ 0.67063488 |
| Oct 29, 2025 | $ 0.64309821 | $ 0.65607566 |
| Oct 28, 2025 | $ 0.65304355 | $ 0.68297173 |
| Oct 27, 2025 | $ 0.66428850 | $ 0.67344165 |
| Oct 26, 2025 | $ 0.66234010 | $ 0.66735077 |
| Oct 25, 2025 | $ 0.65788644 | $ 0.66137677 |
| Oct 24, 2025 | $ 0.65683280 | $ 0.66508980 |
| Oct 23, 2025 | $ 0.64342181 | $ 0.64829570 |
| Oct 22, 2025 | $ 0.64341408 | $ 0.64836343 |
| Oct 21, 2025 | $ 0.64622846 | $ 0.65225859 |
| Oct 20, 2025 | $ 0.64949845 | $ 0.65624612 |
| Oct 19, 2025 | $ 0.64976334 | $ 0.65794302 |
| Oct 18, 2025 | $ 0.64264403 | $ 0.64832335 |
| Oct 17, 2025 | $ 0.64120704 | $ 0.65416094 |
| Oct 16, 2025 | $ 0.62798098 | $ 0.63517615 |
| Oct 15, 2025 | $ 0.63542832 | $ 0.64261029 |
| Oct 14, 2025 | $ 0.64140116 | $ 0.64296557 |
| Oct 13, 2025 | $ 0.61494685 | $ 0.63638113 |
| Oct 12, 2025 | $ 0.61433356 | $ 0.63780453 |
| Oct 11, 2025 | $ 0.61189700 | $ 0.62930204 |
| Oct 10, 2025 | $ 0.61092246 | $ 0.68791517 |
| Oct 09, 2025 | $ 0.68537633 | $ 0.68661757 |
| Oct 08, 2025 | $ 0.65530074 | $ 0.67387098 |
| Oct 07, 2025 | $ 0.62560786 | $ 0.63541493 |
| Oct 06, 2025 | $ 0.61920304 | $ 0.63094378 |
| Oct 05, 2025 | $ 0.62614671 | $ 0.62939198 |
| Oct 04, 2025 | $ 0.61192425 | $ 0.61497920 |
| Oct 03, 2025 | $ 0.58332492 | $ 0.59013074 |
| Oct 02, 2025 | $ 0.58350128 | $ 0.59157846 |
| Oct 01, 2025 | $ 0.58571251 | $ 0.59503337 |
| Sep 30, 2025 | $ 0.57812138 | $ 0.58023845 |
| Sep 29, 2025 | $ 0.57581777 | $ 0.58327255 |
| Sep 28, 2025 | $ 0.57915170 | $ 0.59095497 |
| Sep 27, 2025 | $ 0.59010163 | $ 0.59444748 |
| Sep 26, 2025 | $ 0.57657945 | $ 0.57733952 |
| Sep 25, 2025 | $ 0.55820757 | $ 0.59199412 |
| Sep 24, 2025 | $ 0.58720954 | $ 0.67139284 |
| Sep 23, 2025 | $ 0.62378858 | $ 0.63712916 |
| Sep 22, 2025 | $ 0.63353433 | $ 0.64320201 |
| Sep 21, 2025 | $ 0.62870140 | $ 0.64116681 |
| Sep 20, 2025 | $ 0.61061354 | $ 0.61297770 |
| Sep 19, 2025 | $ 0.60862032 | $ 0.63097955 |
| Sep 18, 2025 | $ 0.62018494 | $ 0.62945108 |
| Sep 17, 2025 | $ 0.62315803 | $ 0.66094230 |
| Sep 16, 2025 | $ 0.65611547 | $ 0.68745895 |
| Sep 15, 2025 | $ 0.66770503 | $ 0.67266656 |
| Sep 14, 2025 | $ 0.66755798 | $ 0.67327508 |
| Sep 13, 2025 | $ 0.66978792 | $ 0.67339640 |
| Sep 12, 2025 | $ 0.61356288 | $ 0.62145266 |
| Sep 11, 2025 | $ 0.60342435 | $ 0.60661940 |
| Sep 10, 2025 | $ 0.59680992 | $ 0.60042178 |
| Sep 09, 2025 | $ 0.58388443 | $ 0.59548749 |
| Sep 08, 2025 | $ 0.58523563 | $ 0.61883656 |
| Sep 07, 2025 | $ 0.57632592 | $ 0.61545697 |
| Sep 06, 2025 | $ 0.60822035 | $ 0.61871638 |
| Sep 05, 2025 | $ 0.60612460 | $ 0.62931250 |
| Sep 04, 2025 | $ 0.62082262 | $ 0.62999941 |
| Sep 03, 2025 | $ 0.62522948 | $ 0.62970220 |
| Sep 02, 2025 | $ 0.61898645 | $ 0.63337052 |
| Sep 01, 2025 | $ 0.62411317 | $ 0.63699472 |
| Aug 31, 2025 | $ 0.63370258 | $ 0.65781913 |
| Aug 30, 2025 | $ 0.63142445 | $ 0.65181588 |
| Aug 29, 2025 | $ 0.63280066 | $ 0.64383308 |
| Aug 28, 2025 | $ 0.64173894 | $ 0.64914637 |
| Aug 27, 2025 | $ 0.64281233 | $ 0.67330372 |
| Aug 26, 2025 | $ 0.64977473 | $ 0.67589086 |
| Aug 25, 2025 | $ 0.66196926 | $ 0.67890452 |
| Aug 24, 2025 | $ 0.67261529 | $ 0.67443744 |
| Aug 23, 2025 | $ 0.66254194 | $ 0.68180557 |
| Aug 22, 2025 | $ 0.65717189 | $ 0.68696775 |
| Aug 21, 2025 | $ 0.62273704 | $ 0.68118544 |
| Aug 20, 2025 | $ 0.59524675 | $ 0.67801837 |
| Aug 19, 2025 | $ 0.61482395 | $ 0.67738641 |
| Aug 18, 2025 | $ 0.61191789 | $ 0.62029403 |
| Aug 17, 2025 | $ 0.61155788 | $ 0.61799509 |
| Aug 16, 2025 | $ 0.61258257 | $ 0.62016800 |
| Aug 15, 2025 | $ 0.61104776 | $ 0.61921047 |
| Aug 14, 2025 | $ 0.60397432 | $ 0.64138314 |
| Aug 13, 2025 | $ 0.61621412 | $ 0.64081944 |
| Aug 12, 2025 | $ 0.63139684 | $ 0.63949947 |
| Aug 11, 2025 | $ 0.62847315 | $ 0.63504010 |
| Aug 10, 2025 | $ 0.63250628 | $ 0.63468538 |
| Aug 09, 2025 | $ 0.62152683 | $ 0.62660043 |
| Aug 08, 2025 | $ 0.59891827 | $ 0.60411170 |
| Aug 07, 2025 | $ 0.57972782 | $ 0.58607312 |
| Aug 06, 2025 | $ 0.56249151 | $ 0.58690929 |
| Aug 05, 2025 | $ 0.57513712 | $ 0.59770133 |
| Aug 04, 2025 | $ 0.59099717 | $ 0.61698292 |
| Aug 03, 2025 | $ 0.61484320 | $ 0.61708141 |
| Aug 02, 2025 | $ 0.60265258 | $ 0.61443522 |
| Aug 01, 2025 | $ 0.59312133 | $ 0.62500866 |
| Jul 31, 2025 | $ 0.59319879 | $ 0.61106796 |
| Jul 30, 2025 | $ 0.58627510 | $ 0.58797435 |
| Jul 29, 2025 | $ 0.55392278 | $ 0.64542414 |
| Jul 28, 2025 | $ 0.52449061 | $ 0.63927164 |
| Jul 27, 2025 | $ 0.52897882 | $ 0.56446407 |
| Jul 26, 2025 | $ 0.50841954 | $ 0.51025404 |
| Jul 25, 2025 | $ 0.50771296 | $ 0.51554810 |
| Jul 24, 2025 | $ 0.50618062 | $ 0.50688259 |
| Jul 23, 2025 | $ 0.50282517 | $ 0.52828135 |
| Jul 22, 2025 | $ 0.51562308 | $ 0.52090951 |
| Jul 21, 2025 | $ 0.51876913 | $ 0.52926247 |
| Jul 20, 2025 | $ 0.49902846 | $ 0.51591143 |
| Jul 19, 2025 | $ 0.49515779 | $ 0.49669227 |
| Jul 18, 2025 | $ 0.47341896 | $ 0.49049584 |
| Jul 17, 2025 | $ 0.46175220 | $ 0.48950603 |
| Jul 16, 2025 | $ 0.45404430 | $ 0.47523315 |
| Jul 15, 2025 | $ 0.44363433 | $ 0.44591775 |
| Jul 14, 2025 | $ 0.43588200 | $ 0.48551123 |
| Jul 13, 2025 | $ 0.44739444 | $ 0.49314173 |
| Jul 12, 2025 | $ 0.45885062 | $ 0.48707068 |
| Jul 11, 2025 | $ 0.41778099 | $ 0.48455909 |
| Jul 10, 2025 | $ 0.42033741 | $ 0.42033741 |
| Jul 09, 2025 | $ 0.40228758 | $ 0.40256614 |
| Jul 08, 2025 | $ 0.38220924 | $ 0.38605224 |
| Jul 07, 2025 | $ 0.37799928 | $ 0.38502258 |
| Jul 06, 2025 | $ 0.37282180 | $ 0.37492292 |
| Jul 05, 2025 | $ 0.36923322 | $ 0.37812660 |
| Jul 04, 2025 | $ 0.37496417 | $ 0.37904892 |
| Jul 03, 2025 | $ 0.36314704 | $ 0.38345708 |
| Jul 02, 2025 | $ 0.36624181 | $ 0.38827938 |
| Jul 01, 2025 | $ 0.37302054 | $ 0.38246384 |
| Jun 30, 2025 | $ 0.37776748 | $ 0.38659761 |
| Jun 29, 2025 | $ 0.38131170 | $ 0.41003996 |
| Jun 28, 2025 | $ 0.40682192 | $ 0.42988779 |
| Jun 27, 2025 | $ 0.42866723 | $ 0.43018834 |
| Jun 26, 2025 | $ 0.42974841 | $ 0.43505458 |
| Jun 25, 2025 | $ 0.43373530 | $ 0.43780879 |
| Jun 24, 2025 | $ 0.43212723 | $ 0.43851700 |
| Jun 23, 2025 | $ 0.43216574 | $ 0.43896281 |
| Jun 22, 2025 | $ 0.43102862 | $ 0.43802250 |
| Jun 21, 2025 | $ 0.42384105 | $ 0.42411529 |
| Jun 20, 2025 | $ 0.41875236 | $ 0.42414604 |
| Jun 19, 2025 | $ 0.41765400 | $ 0.41824610 |
| Jun 18, 2025 | $ 0.41511272 | $ 0.42259282 |
| Jun 17, 2025 | $ 0.41241319 | $ 0.43571606 |
| Jun 16, 2025 | $ 0.42503905 | $ 0.42850473 |
| Jun 15, 2025 | $ 0.42505855 | $ 0.45923798 |
| Jun 14, 2025 | $ 0.44372216 | $ 0.45978026 |
| Jun 13, 2025 | $ 0.44666562 | $ 0.45897829 |
| Jun 12, 2025 | $ 0.44456859 | $ 0.45426807 |
| Jun 11, 2025 | $ 0.42681934 | $ 0.43509140 |
| Jun 10, 2025 | $ 0.42939122 | $ 0.43003639 |
| Jun 09, 2025 | $ 0.41910219 | $ 0.42244732 |
| Jun 08, 2025 | $ 0.41833061 | $ 0.43055986 |
| Jun 07, 2025 | $ 0.40668174 | $ 0.41531370 |
| Jun 06, 2025 | $ 0.39911222 | $ 0.40895521 |
| Jun 05, 2025 | $ 0.39775894 | $ 0.40101771 |
| Jun 04, 2025 | $ 0.39794661 | $ 0.42040551 |
| Jun 03, 2025 | $ 0.38764549 | $ 0.38960400 |
| Jun 02, 2025 | $ 0.38735728 | $ 0.39166253 |
| Jun 01, 2025 | $ 0.38753989 | $ 0.39303308 |
| May 31, 2025 | $ 0.39248134 | $ 0.39299687 |
| May 30, 2025 | $ 0.38248374 | $ 0.39575387 |
| May 29, 2025 | $ 0.39209907 | $ 0.39864470 |
| May 28, 2025 | $ 0.38784487 | $ 0.39024756 |
| May 27, 2025 | $ 0.38419491 | $ 0.38545187 |
| May 26, 2025 | $ 0.38356241 | $ 0.38979843 |
| May 25, 2025 | $ 0.38107425 | $ 0.38836055 |
| May 24, 2025 | $ 0.38271049 | $ 0.38961096 |
| May 23, 2025 | $ 0.38543832 | $ 0.39206330 |
| May 22, 2025 | $ 0.38977295 | $ 0.39193515 |
| May 21, 2025 | $ 0.37317131 | $ 0.38386946 |
| May 20, 2025 | $ 0.38068632 | $ 0.38433949 |
| May 19, 2025 | $ 0.38216677 | $ 0.38560222 |
| May 18, 2025 | $ 0.38469034 | $ 0.38978989 |
| May 17, 2025 | $ 0.38084065 | $ 0.38534462 |
| May 16, 2025 | $ 0.38496429 | $ 0.38936055 |
| May 15, 2025 | $ 0.38701027 | $ 0.39103337 |
| May 14, 2025 | $ 0.38947914 | $ 0.39543038 |
| May 13, 2025 | $ 0.38590250 | $ 0.38735217 |
| May 12, 2025 | $ 0.36973561 | $ 0.37251448 |
| May 11, 2025 | $ 0.36983281 | $ 0.37096525 |
| May 10, 2025 | $ 0.36554411 | $ 0.36792296 |
| May 09, 2025 | $ 0.36367042 | $ 0.36749339 |
| May 08, 2025 | $ 0.33366256 | $ 0.33624569 |
| May 07, 2025 | $ 0.32113879 | $ 0.32489263 |
| May 06, 2025 | $ 0.31743076 | $ 0.31876344 |
| May 05, 2025 | $ 0.31724699 | $ 0.31920107 |
| May 04, 2025 | $ 0.31820572 | $ 0.31934432 |
| May 03, 2025 | $ 0.31858071 | $ 0.32185623 |
| May 02, 2025 | $ 0.31859952 | $ 0.32040464 |
| May 01, 2025 | $ 0.31991546 | $ 0.32085129 |
| Apr 30, 2025 | $ 0.31934304 | $ 0.32007586 |
| Apr 29, 2025 | $ 0.31767464 | $ 0.31854325 |
| Apr 28, 2025 | $ 0.31805597 | $ 0.31892322 |
| Apr 27, 2025 | $ 0.31807635 | $ 0.31844732 |
| Apr 26, 2025 | $ 0.31811584 | $ 0.31952200 |
| Apr 25, 2025 | $ 0.31701147 | $ 0.32067704 |
| Apr 24, 2025 | $ 0.32059239 | $ 0.32436174 |
| Apr 23, 2025 | $ 0.32116758 | $ 0.32155080 |
| Apr 22, 2025 | $ 0.30642075 | $ 0.31779140 |
| Apr 21, 2025 | $ 0.30081240 | $ 0.30901464 |
| Apr 20, 2025 | $ 0.30033303 | $ 0.30402370 |
| Apr 19, 2025 | $ 0.30382071 | $ 0.30769943 |
| Apr 18, 2025 | $ 0.30662944 | $ 0.31886900 |
| Apr 17, 2025 | $ 0.31737269 | $ 0.32019810 |
| Apr 16, 2025 | $ 0.31449159 | $ 0.32627938 |
| Apr 15, 2025 | $ 0.32112000 | $ 0.32186330 |
| Apr 14, 2025 | $ 0.31036246 | $ 0.31655203 |
| Apr 13, 2025 | $ 0.31474292 | $ 0.31660129 |
| Apr 12, 2025 | $ 0.31653382 | $ 0.32729797 |
| Apr 11, 2025 | $ 0.31465486 | $ 0.32698232 |
| Apr 10, 2025 | $ 0.32289251 | $ 0.33087459 |
| Apr 09, 2025 | $ 0.32886539 | $ 0.33610849 |
| Apr 08, 2025 | $ 0.32898704 | $ 0.33896857 |
| Apr 07, 2025 | $ 0.33610535 | $ 0.33888034 |
| Apr 06, 2025 | $ 0.33637557 | $ 0.33980663 |
| Apr 05, 2025 | $ 0.33845063 | $ 0.33945353 |
| Apr 04, 2025 | $ 0.33688654 | $ 0.33989065 |
| Apr 03, 2025 | $ 0.33781202 | $ 0.33993944 |
| Apr 02, 2025 | $ 0.33782691 | $ 0.34033593 |
| Apr 01, 2025 | $ 0.33760350 | $ 0.34009418 |
| Mar 31, 2025 | $ 0.33778215 | $ 0.33918803 |
| Mar 30, 2025 | $ 0.33782920 | $ 0.33903362 |
| Mar 29, 2025 | $ 0.33813151 | $ 0.33920907 |
| Mar 28, 2025 | $ 0.33796332 | $ 0.33898189 |
| Mar 27, 2025 | $ 0.33842121 | $ 0.34247197 |
| Mar 26, 2025 | $ 0.34005477 | $ 0.34269895 |
| Mar 25, 2025 | $ 0.33922985 | $ 0.34725419 |
| Mar 24, 2025 | $ 0.34429345 | $ 0.34752387 |
| Mar 23, 2025 | $ 0.34441172 | $ 0.34754979 |
| Mar 22, 2025 | $ 0.34627332 | $ 0.34748832 |
| Mar 21, 2025 | $ 0.34430916 | $ 0.34734019 |
| Mar 20, 2025 | $ 0.34377681 | $ 0.34717558 |
| Mar 19, 2025 | $ 0.34271865 | $ 0.34991197 |
| Mar 18, 2025 | $ 0.34472574 | $ 0.36079561 |
| Mar 17, 2025 | $ 0.36029382 | $ 0.37319840 |
| Mar 16, 2025 | $ 0.35905309 | $ 0.36192161 |
| Mar 15, 2025 | $ 0.35887906 | $ 0.36029525 |
| Mar 14, 2025 | $ 0.35888435 | $ 0.36245834 |
| Mar 13, 2025 | $ 0.35894267 | $ 0.36300313 |
| Mar 12, 2025 | $ 0.35489632 | $ 0.36591749 |
| Mar 11, 2025 | $ 0.36270997 | $ 0.36790462 |
| Mar 10, 2025 | $ 0.36636346 | $ 0.37596473 |
| Mar 09, 2025 | $ 0.37460255 | $ 0.38561651 |
| Mar 08, 2025 | $ 0.38506830 | $ 0.39085935 |
| Mar 07, 2025 | $ 0.38717518 | $ 0.43130484 |
| Mar 06, 2025 | $ 0.42836119 | $ 0.44516902 |
| Mar 05, 2025 | $ 0.44287641 | $ 0.44865114 |
| Mar 04, 2025 | $ 0.44843996 | $ 0.45556991 |
| Mar 03, 2025 | $ 0.44935980 | $ 0.48564944 |
| Mar 02, 2025 | $ 0.48163404 | $ 0.54295842 |
| Mar 01, 2025 | $ 0.53531366 | $ 0.54317304 |
| Feb 28, 2025 | $ 0.53995939 | $ 0.54504544 |
| Feb 27, 2025 | $ 0.53464445 | $ 0.54275526 |
| Feb 26, 2025 | $ 0.53616185 | $ 0.54792912 |
| Feb 25, 2025 | $ 0.54414361 | $ 0.54943536 |
| Feb 24, 2025 | $ 0.54409598 | $ 0.54946281 |
| Feb 23, 2025 | $ 0.54554074 | $ 0.54615183 |
| Feb 22, 2025 | $ 0.54554381 | $ 0.54965903 |
| Feb 21, 2025 | $ 0.54811803 | $ 0.55287170 |
| Feb 20, 2025 | $ 0.54917384 | $ 0.55313942 |
| Feb 19, 2025 | $ 0.54925438 | $ 0.55130144 |
| Feb 18, 2025 | $ 0.54915726 | $ 0.55263105 |
| Feb 17, 2025 | $ 0.55145495 | $ 0.55288756 |
| Feb 16, 2025 | $ 0.54925373 | $ 0.55300259 |
| Feb 15, 2025 | $ 0.54719827 | $ 0.55073041 |
| Feb 14, 2025 | $ 0.55051834 | $ 0.55333294 |
| Feb 13, 2025 | $ 0.54911105 | $ 0.55306929 |
| Feb 12, 2025 | $ 0.55191615 | $ 0.55646595 |
| Feb 11, 2025 | $ 0.54895395 | $ 0.55153713 |
| Feb 10, 2025 | $ 0.54894760 | $ 0.55185583 |
| Feb 09, 2025 | $ 0.54983677 | $ 0.55625677 |
| Feb 08, 2025 | $ 0.55452452 | $ 0.55689363 |
| Feb 07, 2025 | $ 0.55416998 | $ 0.56650506 |
| Feb 06, 2025 | $ 0.56151899 | $ 0.57480141 |
| Feb 05, 2025 | $ 0.57183501 | $ 0.57392922 |
| Feb 04, 2025 | $ 0.56878409 | $ 0.57590078 |
| Feb 03, 2025 | $ 0.56981137 | $ 0.57382238 |
| Feb 02, 2025 | $ 0.57178688 | $ 0.58580088 |
| Feb 01, 2025 | $ 0.58195174 | $ 0.58311259 |
| Jan 31, 2025 | $ 0.58134616 | $ 0.58527221 |
| Jan 30, 2025 | $ 0.58501255 | $ 0.58810580 |
| Jan 29, 2025 | $ 0.58497811 | $ 0.58961530 |
| Jan 28, 2025 | $ 0.58689840 | $ 0.58760753 |
| Jan 27, 2025 | $ 0.58513396 | $ 0.58979335 |
| Jan 26, 2025 | $ 0.58039895 | $ 0.58646518 |
| Jan 25, 2025 | $ 0.58022984 | $ 0.58803348 |
| Jan 24, 2025 | $ 0.58733987 | $ 0.58835232 |
| Jan 23, 2025 | $ 0.57283861 | $ 0.59054542 |
| Jan 22, 2025 | $ 0.58675277 | $ 0.58774582 |
| Jan 21, 2025 | $ 0.58294801 | $ 0.58735918 |
| Jan 20, 2025 | $ 0.58358672 | $ 0.59799572 |
| Jan 19, 2025 | $ 0.59525984 | $ 0.59843921 |
| Jan 18, 2025 | $ 0.59098577 | $ 0.59715528 |
| Jan 17, 2025 | $ 0.59174118 | $ 0.63208892 |
| Jan 16, 2025 | $ 0.62708243 | $ 0.63107445 |
| Jan 15, 2025 | $ 0.60888756 | $ 0.63282127 |
| Jan 14, 2025 | $ 0.55764322 | $ 0.61952536 |
| Jan 13, 2025 | $ 0.61873176 | $ 0.63565326 |
| Jan 12, 2025 | $ 0.62815882 | $ 0.62858478 |
| Jan 11, 2025 | $ 0.60323385 | $ 0.63664293 |
| Jan 10, 2025 | $ 0.63471077 | $ 0.63970540 |
| Jan 09, 2025 | $ 0.63064132 | $ 0.63761322 |
| Jan 08, 2025 | $ 0.61822501 | $ 0.65865326 |
| Jan 07, 2025 | $ 0.65827724 | $ 0.67332380 |
| Jan 06, 2025 | $ 0.67221296 | $ 0.67927429 |
| Jan 05, 2025 | $ 0.67637482 | $ 0.67696666 |
| Jan 04, 2025 | $ 0.67340004 | $ 0.67508602 |
| Jan 03, 2025 | $ 0.66632037 | $ 0.68148119 |
| Jan 02, 2025 | $ 0.68069094 | $ 0.68141626 |
| Jan 01, 2025 | $ 0.67774413 | $ 0.68162408 |
| Dec 31, 2024 | $ 0.68093554 | $ 0.68339895 |
| Dec 30, 2024 | $ 0.67719789 | $ 0.68103749 |
| Dec 29, 2024 | $ 0.67468724 | $ 0.68098957 |
| Dec 28, 2024 | $ 0.68055523 | $ 0.68130852 |
| Dec 27, 2024 | $ 0.68002810 | $ 0.68192929 |
| Dec 26, 2024 | $ 0.67997355 | $ 0.68195213 |
| Dec 25, 2024 | $ 0.67872310 | $ 0.68002449 |
| Dec 24, 2024 | $ 0.67757134 | $ 0.68046384 |
| Dec 23, 2024 | $ 0.67844291 | $ 0.68445954 |
| Dec 22, 2024 | $ 0.67775945 | $ 0.68768719 |
| Dec 21, 2024 | $ 0.68519597 | $ 0.68693871 |
| Dec 20, 2024 | $ 0.68437363 | $ 0.68729354 |
| Dec 19, 2024 | $ 0.68655234 | $ 0.68906862 |
| Dec 18, 2024 | $ 0.67918145 | $ 0.68766256 |
| Dec 17, 2024 | $ 0.68648562 | $ 0.68802839 |
| Dec 16, 2024 | $ 0.68399556 | $ 0.68702985 |
| Dec 15, 2024 | $ 0.67269775 | $ 0.68737215 |
| Dec 14, 2024 | $ 0.66565722 | $ 0.69277861 |
| Dec 13, 2024 | $ 0.69615466 | $ 0.69970224 |
| Dec 12, 2024 | $ 0.69858059 | $ 0.70020894 |
| Dec 11, 2024 | $ 0.69255833 | $ 0.70122532 |
| Dec 10, 2024 | $ 0.69899095 | $ 0.70057949 |
| Dec 09, 2024 | $ 0.68985958 | $ 0.70157108 |
| Dec 08, 2024 | $ 0.69780547 | $ 0.71908224 |
| Dec 07, 2024 | $ 0.71829385 | $ 0.71883350 |
| Dec 06, 2024 | $ 0.69340832 | $ 0.69630908 |
| Dec 05, 2024 | $ 0.68463145 | $ 0.70775950 |
| Dec 04, 2024 | $ 0.68632391 | $ 0.72198497 |
| Dec 03, 2024 | $ 0.69642903 | $ 0.69735430 |
| Dec 02, 2024 | $ 0.69217575 | $ 0.69546029 |
| Dec 01, 2024 | $ 0.68582006 | $ 0.69380358 |
| Nov 30, 2024 | $ 0.68185317 | $ 0.75013344 |
| Nov 29, 2024 | $ 0.72289328 | $ 0.73998893 |
| Nov 28, 2024 | $ 0.70287333 | $ 0.70403490 |
| Nov 27, 2024 | $ 0.70002447 | $ 0.70409486 |
| Nov 26, 2024 | $ 0.70247979 | $ 0.70309296 |
| Nov 25, 2024 | $ 0.69292516 | $ 0.69875147 |
| Nov 24, 2024 | $ 0.69530155 | $ 0.69692591 |
| Nov 23, 2024 | $ 0.68880936 | $ 0.69448951 |
| Nov 22, 2024 | $ 0.69244002 | $ 0.69599580 |
| Nov 21, 2024 | $ 0.69482060 | $ 0.69728269 |
| Nov 20, 2024 | $ 0.68649794 | $ 0.69823200 |
| Nov 19, 2024 | $ 0.69506600 | $ 0.69686820 |
| Nov 18, 2024 | $ 0.68900358 | $ 0.69021238 |
| Nov 17, 2024 | $ 0.65878123 | $ 0.66028285 |
| Nov 16, 2024 | $ 0.65499482 | $ 0.66121633 |
| Nov 15, 2024 | $ 0.66038666 | $ 0.66223836 |
| Nov 14, 2024 | $ 0.65746392 | $ 0.67526824 |
| Nov 13, 2024 | $ 0.67304383 | $ 0.74810326 |
| Nov 12, 2024 | $ 0.65479888 | $ 0.65538048 |
| Nov 11, 2024 | $ 0.64463165 | $ 0.65677950 |
| Nov 10, 2024 | $ 0.65240699 | $ 0.65804515 |
| Nov 09, 2024 | $ 0.43309308 | $ 0.43540108 |
| Nov 08, 2024 | $ 0.41627654 | $ 0.41757965 |
| Nov 07, 2024 | $ 0.41638411 | $ 0.42215899 |
| Nov 06, 2024 | $ 0.41911247 | $ 0.42946724 |
| Nov 05, 2024 | $ 0.42790306 | $ 0.42925451 |
| Nov 04, 2024 | $ 0.42779398 | $ 0.42927655 |
| Nov 03, 2024 | $ 0.42716898 | $ 0.43136341 |
| Nov 02, 2024 | $ 0.43045832 | $ 0.43104359 |
| Nov 01, 2024 | $ 0.43059242 | $ 0.43203420 |
| Oct 31, 2024 | $ 0.43037119 | $ 0.45234635 |
| Oct 30, 2024 | $ 0.43945458 | $ 0.44028282 |
| Oct 29, 2024 | $ 0.43898255 | $ 0.45151638 |
| Oct 28, 2024 | $ 0.45068545 | $ 0.45215493 |
| Oct 27, 2024 | $ 0.44993359 | $ 0.45135241 |
| Oct 26, 2024 | $ 0.45081867 | $ 0.45176527 |
| Oct 25, 2024 | $ 0.45038605 | $ 0.45190568 |
| Oct 24, 2024 | $ 0.45043633 | $ 0.45201529 |
| Oct 23, 2024 | $ 0.44855163 | $ 0.45491255 |
| Oct 22, 2024 | $ 0.45444531 | $ 0.45663274 |
| Oct 21, 2024 | $ 0.45593301 | $ 0.45744230 |
| Oct 20, 2024 | $ 0.45548888 | $ 0.45640089 |
| Oct 19, 2024 | $ 0.44914207 | $ 0.45037778 |
| Oct 18, 2024 | $ 0.44908555 | $ 0.44986145 |
| Oct 17, 2024 | $ 0.44510491 | $ 0.44688646 |
| Oct 16, 2024 | $ 0.44594251 | $ 0.44812576 |
| Oct 15, 2024 | $ 0.44639238 | $ 0.45568265 |
| Oct 14, 2024 | $ 0.45245316 | $ 0.45785444 |
| Oct 13, 2024 | $ 0.45698955 | $ 0.46198583 |
| Oct 12, 2024 | $ 0.46108693 | $ 0.46197884 |
| Oct 11, 2024 | $ 0.46107408 | $ 0.46285833 |
| Oct 10, 2024 | $ 0.46213415 | $ 0.46315981 |
| Oct 09, 2024 | $ 0.46257357 | $ 0.46390925 |
| Oct 08, 2024 | $ 0.46193930 | $ 0.46423701 |
| Oct 07, 2024 | $ 0.44701032 | $ 0.46429768 |
| Oct 06, 2024 | $ 0.46335320 | $ 0.46392125 |
| Oct 05, 2024 | $ 0.44862857 | $ 0.44873371 |
| Oct 04, 2024 | $ 0.39166842 | $ 0.46894715 |
| Oct 03, 2024 | $ 0.46643635 | $ 0.46761076 |
| Oct 02, 2024 | $ 0.46299006 | $ 0.46602659 |
| Oct 01, 2024 | $ 0.46497014 | $ 0.46607532 |
| Sep 30, 2024 | $ 0.46167637 | $ 0.46625630 |
| Sep 29, 2024 | $ 0.46521984 | $ 0.46619988 |
| Sep 28, 2024 | $ 0.46514050 | $ 0.46587744 |
| Sep 27, 2024 | $ 0.46368295 | $ 0.46500230 |
| Sep 26, 2024 | $ 0.45950603 | $ 0.46725131 |
| Sep 25, 2024 | $ 0.46668323 | $ 0.46761674 |
| Sep 24, 2024 | $ 0.46501354 | $ 0.46903448 |
| Sep 23, 2024 | $ 0.46745248 | $ 0.46831424 |
| Sep 22, 2024 | $ 0.46277476 | $ 0.46436342 |
| Sep 21, 2024 | $ 0.45962703 | $ 0.46322674 |
| Sep 20, 2024 | $ 0.45871270 | $ 0.46092101 |
| Sep 19, 2024 | $ 0.45721647 | $ 0.46163329 |
| Sep 18, 2024 | $ 0.46040272 | $ 0.46158503 |
| Sep 17, 2024 | $ 0.44040488 | $ 0.46316488 |
| Sep 16, 2024 | $ 0.46177190 | $ 0.46333072 |
| Sep 15, 2024 | $ 0.45703301 | $ 0.46664144 |
| Sep 14, 2024 | $ 0.45600174 | $ 0.46239813 |
| Sep 13, 2024 | $ 0.46198158 | $ 0.48302601 |
| Sep 12, 2024 | $ 0.45776990 | $ 0.46559394 |
| Sep 11, 2024 | $ 0.46420329 | $ 0.46568007 |
| Sep 10, 2024 | $ 0.45906861 | $ 0.49173441 |
| Sep 09, 2024 | $ 0.48842187 | $ 0.49251239 |
| Sep 08, 2024 | $ 0.48744227 | $ 0.49199671 |
| Sep 07, 2024 | $ 0.48247238 | $ 0.48661963 |
| Sep 06, 2024 | $ 0.47866189 | $ 0.48667718 |
| Sep 05, 2024 | $ 0.48120290 | $ 0.49002891 |
| Sep 04, 2024 | $ 0.48328776 | $ 0.48934903 |
| Sep 03, 2024 | $ 0.48373001 | $ 0.48986617 |
| Sep 02, 2024 | $ 0.47480923 | $ 0.47525866 |
| Sep 01, 2024 | $ 0.47387068 | $ 0.47607039 |
| Aug 31, 2024 | $ 0.46963464 | $ 0.47009208 |
| Aug 30, 2024 | $ 0.46807784 | $ 0.47016392 |
| Aug 29, 2024 | $ 0.46937141 | $ 0.47555808 |
| Aug 28, 2024 | $ 0.46958388 | $ 0.47919952 |
| Aug 27, 2024 | $ 0.47440339 | $ 0.48093938 |
| Aug 26, 2024 | $ 0.47696501 | $ 0.48064779 |
| Aug 25, 2024 | $ 0.47771046 | $ 0.48017889 |
| Aug 24, 2024 | $ 0.47498656 | $ 0.47671796 |
| Aug 23, 2024 | $ 0.46287046 | $ 0.46740320 |
| Aug 22, 2024 | $ 0.42346791 | $ 0.42423115 |
| Aug 21, 2024 | $ 0.40393165 | $ 0.41701258 |
| Aug 20, 2024 | $ 0.41670388 | $ 0.49072623 |
| Aug 19, 2024 | $ 0.48992910 | $ 0.50287049 |
| Aug 18, 2024 | $ 0.49866246 | $ 0.61240257 |
| Aug 17, 2024 | $ 0.58906916 | $ 0.61450290 |
| Aug 16, 2024 | $ 0.61028030 | $ 0.61570763 |
| Aug 15, 2024 | $ 0.61050656 | $ 0.61227044 |
| Aug 14, 2024 | $ 0.59566215 | $ 0.62761912 |
| Aug 13, 2024 | $ 0.60440009 | $ 0.61830919 |
| Aug 12, 2024 | $ 0.61669564 | $ 0.62429161 |
| Aug 11, 2024 | $ 0.61927190 | $ 0.61957823 |
| Aug 10, 2024 | $ 0.61113422 | $ 0.61695134 |
| Aug 09, 2024 | $ 0.61294474 | $ 0.61811594 |
| Aug 08, 2024 | $ 0.57628798 | $ 0.62597573 |
| Aug 07, 2024 | $ 0.62142217 | $ 0.63666978 |
| Aug 06, 2024 | $ 0.63410622 | $ 0.63886642 |
| Aug 05, 2024 | $ 0.60058293 | $ 0.62580089 |
| Aug 04, 2024 | $ 0.60807926 | $ 0.64347871 |
| Aug 03, 2024 | $ 0.64308832 | $ 0.64785532 |
| Aug 02, 2024 | $ 0.61867879 | $ 0.67285828 |
| Aug 01, 2024 | $ 0.62536477 | $ 0.63265924 |
| Jul 31, 2024 | $ 0.62192775 | $ 0.62256183 |
| Jul 30, 2024 | $ 0.54998638 | $ 0.63311197 |
| Jul 29, 2024 | $ 0.62788625 | $ 0.64181598 |
| Jul 28, 2024 | $ 0.63989878 | $ 0.64789381 |
| Jul 27, 2024 | $ 0.64537446 | $ 0.64747040 |
| Jul 26, 2024 | $ 0.64063163 | $ 0.64331434 |
| Jul 25, 2024 | $ 0.61345771 | $ 0.63915326 |
| Jul 24, 2024 | $ 0.59870467 | $ 0.60465411 |
| Jul 23, 2024 | $ 0.59592008 | $ 0.64860874 |
| Jul 22, 2024 | $ 0.59685807 | $ 0.60708802 |
| Jul 21, 2024 | $ 0.59973728 | $ 0.60087050 |
| Jul 20, 2024 | $ 0.59527140 | $ 0.61177954 |
| Jul 19, 2024 | $ 0.60965047 | $ 0.62288062 |
| Jul 18, 2024 | $ 0.58892907 | $ 0.59243622 |
| Jul 17, 2024 | $ 0.58561721 | $ 0.59065075 |
| Jul 16, 2024 | $ 0.58948969 | $ 0.59856192 |
| Jul 15, 2024 | $ 0.58989654 | $ 0.60239189 |
| Jul 14, 2024 | $ 0.52672031 | $ 0.55125403 |
| Jul 13, 2024 | $ 0.54830790 | $ 0.55444557 |
| Jul 12, 2024 | $ 0.55320194 | $ 0.55791279 |
| Jul 11, 2024 | $ 0.54778655 | $ 0.55214818 |
| Jul 10, 2024 | $ 0.52589630 | $ 0.53302642 |
| Jul 09, 2024 | $ 0.47826771 | $ 0.47942968 |
| Jul 08, 2024 | $ 0.47718496 | $ 0.47862570 |
| Jul 07, 2024 | $ 0.47030021 | $ 0.47879149 |
| Jul 06, 2024 | $ 0.47177502 | $ 0.47275968 |
| Jul 05, 2024 | $ 0.47266874 | $ 0.48870488 |
| Jul 04, 2024 | $ 0.48612903 | $ 0.48976092 |
| Jul 03, 2024 | $ 0.48749983 | $ 0.49006164 |
| Jul 02, 2024 | $ 0.48228177 | $ 0.48369030 |
| Jul 01, 2024 | $ 0.48139069 | $ 0.48461355 |
| Jun 30, 2024 | $ 0.48315818 | $ 0.48442646 |
| Jun 29, 2024 | $ 0.48270800 | $ 0.48400082 |
| Jun 28, 2024 | $ 0.48244118 | $ 0.48836056 |
| Jun 27, 2024 | $ 0.48592976 | $ 0.48809011 |
| Jun 26, 2024 | $ 0.48599386 | $ 0.48970715 |
| Jun 25, 2024 | $ 0.48920945 | $ 0.49000237 |
| Jun 24, 2024 | $ 0.47602813 | $ 0.47820220 |
| Jun 23, 2024 | $ 0.47454770 | $ 0.47790193 |
| Jun 22, 2024 | $ 0.47628571 | $ 0.47924007 |
| Jun 21, 2024 | $ 0.47719418 | $ 0.48817261 |
| Jun 20, 2024 | $ 0.48688781 | $ 0.49256024 |
| Jun 19, 2024 | $ 0.49154294 | $ 0.49260126 |
| Jun 18, 2024 | $ 0.48792260 | $ 0.49287848 |
| Jun 17, 2024 | $ 0.48064445 | $ 0.49661372 |
| Jun 16, 2024 | $ 0.49529580 | $ 0.49957224 |
| Jun 15, 2024 | $ 0.49779454 | $ 0.49960256 |
| Jun 14, 2024 | $ 0.49864396 | $ 0.49898046 |
| Jun 13, 2024 | $ 0.48694160 | $ 0.49701730 |
| Jun 12, 2024 | $ 0.49195879 | $ 0.50196664 |
| Jun 11, 2024 | $ 0.49971735 | $ 0.51009696 |
| Jun 10, 2024 | $ 0.50788909 | $ 0.51195270 |
| Jun 09, 2024 | $ 0.50179242 | $ 0.50639392 |
| Jun 08, 2024 | $ 0.50552174 | $ 0.51062792 |
| Jun 07, 2024 | $ 0.50820760 | $ 0.51658972 |
| Jun 06, 2024 | $ 0.51514997 | $ 0.52380998 |
| Jun 05, 2024 | $ 0.51086255 | $ 0.52510377 |
| Jun 04, 2024 | $ 0.51966427 | $ 0.52616037 |
| Jun 03, 2024 | $ 0.52449908 | $ 0.52651254 |
| Jun 02, 2024 | $ 0.51658429 | $ 0.52395393 |
| Jun 01, 2024 | $ 0.52304868 | $ 0.52957603 |
| May 31, 2024 | $ 0.52745677 | $ 0.54201330 |
| May 30, 2024 | $ 0.53187482 | $ 0.53349947 |
| May 29, 2024 | $ 0.52704168 | $ 0.53235647 |
| May 28, 2024 | $ 0.51963047 | $ 0.52340783 |
| May 27, 2024 | $ 0.51686133 | $ 0.52782703 |
| May 26, 2024 | $ 0.51575084 | $ 0.53115324 |
| May 25, 2024 | $ 0.50781029 | $ 0.51434958 |
| May 24, 2024 | $ 0.50555579 | $ 0.51277864 |
| May 23, 2024 | $ 0.50835447 | $ 0.51759674 |
| May 22, 2024 | $ 0.49344277 | $ 0.51457231 |
| May 21, 2024 | $ 0.51372746 | $ 0.69876099 |
| May 20, 2024 | $ 0.65995437 | $ 0.66007519 |
| May 19, 2024 | $ 0.53345179 | $ 0.56216716 |
| May 18, 2024 | $ 0.56173459 | $ 0.56737560 |
| May 17, 2024 | $ 0.55601263 | $ 0.56744515 |
| May 16, 2024 | $ 0.56302068 | $ 0.57003029 |
| May 15, 2024 | $ 0.56061931 | $ 0.57546066 |
| May 14, 2024 | $ 0.55717633 | $ 0.60746231 |
| May 13, 2024 | $ 0.59808748 | $ 0.59817800 |
| May 12, 2024 | $ 0.56172349 | $ 0.57509297 |
| May 11, 2024 | $ 0.57006289 | $ 0.57838097 |
| May 10, 2024 | $ 0.57178644 | $ 0.59466119 |
| May 09, 2024 | $ 0.59003573 | $ 0.59675555 |
| May 08, 2024 | $ 0.57809786 | $ 0.59528786 |
| May 07, 2024 | $ 0.56280036 | $ 0.56301768 |
| May 06, 2024 | $ 0.46080923 | $ 0.53047315 |
| May 05, 2024 | $ 0.50849468 | $ 0.54456271 |
| May 04, 2024 | $ 0.45681480 | $ 0.51480690 |
| May 03, 2024 | $ 0.50674012 | $ 0.51345935 |
| May 02, 2024 | $ 0.49299111 | $ 0.54609229 |
| May 01, 2024 | $ 0.47449716 | $ 0.51449252 |
| Apr 30, 2024 | $ 0.51294429 | $ 0.59194733 |
| Apr 29, 2024 | $ 0.52525766 | $ 0.59844162 |
| Apr 28, 2024 | $ 0.56089220 | $ 0.56233707 |
| Apr 27, 2024 | $ 0.43821633 | $ 0.59573123 |
| Apr 26, 2024 | $ 0.55362815 | $ 0.57056522 |
| Apr 25, 2024 | $ 0.52663696 | $ 0.55671960 |
| Apr 24, 2024 | $ 0.42707445 | $ 0.62974694 |
| Apr 23, 2024 | $ 0.62888882 | $ 0.65090895 |
| Apr 22, 2024 | $ 0.52688501 | $ 0.56226334 |
| Apr 21, 2024 | $ 0.27210920 | $ 0.29062602 |
| Apr 20, 2024 | $ 0.25559225 | $ 0.30369361 |
| Apr 19, 2024 | $ 0.30244730 | $ 0.48026156 |
| Apr 18, 2024 | $ 0.45306002 | $ 0.59705370 |
| Apr 17, 2024 | $ 0.26956258 | $ 0.62553872 |
| Apr 16, 2024 | $ 0.60338073 | $ 0.63994409 |
| Apr 15, 2024 | $ 0.37643627 | $ 0.64305642 |
| Apr 14, 2024 | $ 0.63988474 | $ 0.64302411 |
| Apr 13, 2024 | $ 0.26320423 | $ 0.58261358 |
| Apr 12, 2024 | $ 0.57843769 | $ 0.62464142 |
| Apr 11, 2024 | $ 0.57486262 | $ 0.64372323 |
| Apr 10, 2024 | $ 0.64209797 | $ 0.67069257 |
| Apr 09, 2024 | $ 0.47703773 | $ 0.67187163 |
| Apr 08, 2024 | $ 0.27260831 | $ 0.33947704 |
| Apr 07, 2024 | $ 0.28480250 | $ 0.39263034 |
| Apr 06, 2024 | $ 0.38857482 | $ 0.65059623 |
| Apr 05, 2024 | $ 0.46357720 | $ 0.68460459 |
| Apr 04, 2024 | $ 0.34995464 | $ 0.54323905 |
| Apr 03, 2024 | $ 0.35345733 | $ 0.52742508 |
| Apr 02, 2024 | $ 0.32050045 | $ 0.57157146 |
| Apr 01, 2024 | $ 0.56734836 | $ 0.66242250 |
| Mar 31, 2024 | $ 0.64661787 | $ 0.66455572 |
| Mar 30, 2024 | $ 0.48291123 | $ 0.69454607 |
| Mar 29, 2024 | $ 0.34739488 | $ 0.63803898 |
| Mar 28, 2024 | $ 0.55795206 | $ 0.62828888 |
| Mar 27, 2024 | $ 0.34592341 | $ 0.63668875 |
| Mar 26, 2024 | $ 0.63215555 | $ 0.67171431 |
| Mar 25, 2024 | $ 0.62559238 | $ 0.63484834 |
| Mar 24, 2024 | $ 0.33288120 | $ 0.65116937 |
| Mar 23, 2024 | $ 0.64947234 | $ 0.67190397 |
| Mar 22, 2024 | $ 0.66738941 | $ 0.66829341 |
| Mar 21, 2024 | $ 0.32792274 | $ 0.37852188 |
| Mar 20, 2024 | $ 0.33303178 | $ 0.51190316 |
| Mar 19, 2024 | $ 0.36042989 | $ 0.57744279 |
| Mar 18, 2024 | $ 0.56863199 | $ 0.63149844 |
| Mar 17, 2024 | $ 0.44608665 | $ 0.58287566 |
| Mar 16, 2024 | $ 0.31893539 | $ 0.45260628 |
| Mar 15, 2024 | $ 0.42346059 | $ 0.71132736 |
| Mar 14, 2024 | $ 0.55091520 | $ 0.69028272 |
| Mar 13, 2024 | $ 0.68777481 | $ 0.71753255 |
| Mar 12, 2024 | $ 0.54951934 | $ 0.67697689 |
| Mar 11, 2024 | $ 0.35593553 | $ 0.45346494 |
| Mar 10, 2024 | $ 0.35375592 | $ 0.49838450 |
| Mar 09, 2024 | $ 0.33474326 | $ 0.66653365 |
| Mar 08, 2024 | $ 0.63341232 | $ 0.64428087 |
| Mar 07, 2024 | $ 0.27467570 | $ 0.40991741 |
| Mar 06, 2024 | $ 0.26757675 | $ 0.29138831 |
| Mar 05, 2024 | $ 0.28633161 | $ 0.52519513 |
| Mar 04, 2024 | $ 0.24888690 | $ 0.25133249 |
| Mar 03, 2024 | $ 0.22130090 | $ 0.23512561 |
| Mar 02, 2024 | $ 0.22053289 | $ 0.25078356 |
| Mar 01, 2024 | $ 0.22752377 | $ 0.61486363 |
| Feb 29, 2024 | $ 0.22634033 | $ 0.64457936 |
| Feb 28, 2024 | $ 0.63546425 | $ 0.63918933 |
| Feb 27, 2024 | $ 0.22694107 | $ 0.24083039 |
| Feb 26, 2024 | $ 0.23606170 | $ 0.25037994 |
| Feb 25, 2024 | $ 0.24063352 | $ 0.55105341 |
| Feb 24, 2024 | $ 0.47830864 | $ 0.54126494 |
| Feb 23, 2024 | $ 0.23948826 | $ 0.24418692 |
| Feb 22, 2024 | $ 0.22080567 | $ 0.24220826 |
| Feb 21, 2024 | $ 0.22828582 | $ 0.32934633 |
| Feb 20, 2024 | $ 0.22096175 | $ 0.54175540 |
| Feb 19, 2024 | $ 0.26839830 | $ 0.55892524 |
| Feb 18, 2024 | $ 0.53771334 | $ 0.54516245 |
| Feb 17, 2024 | $ 0.24801002 | $ 0.52965615 |
| Feb 16, 2024 | $ 0.52909923 | $ 0.53433568 |
| Feb 15, 2024 | $ 0.22522342 | $ 0.23456871 |
| Feb 14, 2024 | $ 0.21824500 | $ 0.23613245 |
| Feb 13, 2024 | $ 0.22512265 | $ 0.48774726 |
| Feb 12, 2024 | $ 0.47405472 | $ 0.51658865 |
| Feb 11, 2024 | $ 0.48329468 | $ 0.53468645 |
| Feb 10, 2024 | $ 0.22553371 | $ 0.51052130 |
| Feb 09, 2024 | $ 0.27977595 | $ 0.49117211 |
| Feb 08, 2024 | $ 0.48039124 | $ 0.49050306 |
| Feb 07, 2024 | $ 0.21705065 | $ 0.41805555 |
| Feb 06, 2024 | $ 0.41635823 | $ 0.41799776 |
| Feb 05, 2024 | $ 0.41658856 | $ 0.45517820 |
| Feb 04, 2024 | $ 0.41149259 | $ 0.44754125 |
| Feb 03, 2024 | $ 0.21296665 | $ 0.25033552 |
| Feb 02, 2024 | $ 0.20145044 | $ 0.25296170 |
| Feb 01, 2024 | $ 0.20258801 | $ 0.28210243 |
| Jan 31, 2024 | $ 0.21068332 | $ 0.27459843 |
| Jan 30, 2024 | $ 0.26753638 | $ 0.42070639 |
| Jan 29, 2024 | $ 0.29963246 | $ 0.42223104 |
| Jan 28, 2024 | $ 0.22564137 | $ 0.28729421 |
| Jan 27, 2024 | $ 0.26739717 | $ 0.28905274 |
| Jan 26, 2024 | $ 0.26624684 | $ 0.30680782 |
| Jan 25, 2024 | $ 0.23027066 | $ 0.44975523 |
| Jan 24, 2024 | $ 0.28379101 | $ 0.30584552 |
| Jan 23, 2024 | $ 0.27946572 | $ 0.30980773 |
| Jan 22, 2024 | $ 0.30721605 | $ 0.31374236 |
| Jan 21, 2024 | $ 0.27711565 | $ 0.28511308 |
| Jan 20, 2024 | $ 0.27622646 | $ 0.30166380 |
| Jan 19, 2024 | $ 0.26414019 | $ 0.36500759 |
| Jan 18, 2024 | $ 0.23640981 | $ 0.37283110 |
| Jan 17, 2024 | $ 0.25696054 | $ 0.52045291 |
| Jan 16, 2024 | $ 0.32109954 | $ 0.51832794 |
| Jan 15, 2024 | $ 0.50105250 | $ 0.53700672 |
| Jan 14, 2024 | $ 0.50335202 | $ 0.53589105 |
| Jan 13, 2024 | $ 0.45484364 | $ 0.48066302 |
| Jan 12, 2024 | $ 0.47249191 | $ 0.52482525 |
| Jan 11, 2024 | $ 0.48534043 | $ 0.53057380 |
| Jan 10, 2024 | $ 0.44242988 | $ 0.47790013 |
| Jan 09, 2024 | $ 0.29920018 | $ 0.31844141 |
| Jan 08, 2024 | $ 0.29078344 | $ 0.44806935 |
| Jan 07, 2024 | $ 0.28705993 | $ 0.30480339 |
| Jan 06, 2024 | $ 0.29549395 | $ 0.31377579 |
| Jan 05, 2024 | $ 0.30896866 | $ 0.44163226 |
| Jan 04, 2024 | $ 0.31246777 | $ 0.42104661 |
| Jan 03, 2024 | $ 0.40509942 | $ 0.40803919 |
| Jan 02, 2024 | $ 0.27910242 | $ 0.29981455 |
| Jan 01, 2024 | $ 0.28048145 | $ 0.29647569 |
| Dec 28, 2023 | $ 0.45140598 | $ 0.46465989 |
| Dec 27, 2023 | $ 0.45119936 | $ 0.46156673 |
| Dec 26, 2023 | $ 0.28034694 | $ 0.43884679 |
| Dec 25, 2023 | $ 0.28788716 | $ 0.43972504 |
| Dec 24, 2023 | $ 0.27108405 | $ 0.29168625 |
| Dec 16, 2023 | $ 0.28690428 | $ 0.30059376 |
| Dec 15, 2023 | $ 0.27660882 | $ 0.28945436 |
| Dec 14, 2023 | $ 0.27736323 | $ 0.45190667 |
| Dec 13, 2023 | $ 0.29452756 | $ 0.45250246 |
| Dec 12, 2023 | $ 0.43197691 | $ 0.43257716 |
| Dec 11, 2023 | $ 0.29341630 | $ 0.44335879 |
| Dec 10, 2023 | $ 0.30049611 | $ 0.30166239 |
| Dec 09, 2023 | $ 0.28690663 | $ 0.44767516 |
| Dec 08, 2023 | $ 0.29502045 | $ 0.29936659 |
| Dec 07, 2023 | $ 0.27786079 | $ 0.30112425 |
| Dec 06, 2023 | $ 0.29667400 | $ 0.29825608 |
| Dec 05, 2023 | $ 0.28872525 | $ 0.29877006 |
| Dec 04, 2023 | $ 0.28295752 | $ 0.42830056 |
| Dec 03, 2023 | $ 0.41400284 | $ 0.41826555 |
| Dec 02, 2023 | $ 0.26005312 | $ 0.27543558 |
| Dec 01, 2023 | $ 0.27229659 | $ 0.41273029 |
| Nov 30, 2023 | $ 0.25717634 | $ 0.26433186 |
| Nov 29, 2023 | $ 0.24874810 | $ 0.26626719 |
| Nov 28, 2023 | $ 0.25285412 | $ 0.27548657 |
| Nov 27, 2023 | $ 0.26953065 | $ 0.41125696 |
| Nov 26, 2023 | $ 0.41004267 | $ 0.41666117 |
| Nov 25, 2023 | $ 0.29456228 | $ 0.41574350 |
| Nov 24, 2023 | $ 0.40494482 | $ 0.42163899 |
| Nov 23, 2023 | $ 0.38573766 | $ 5,116.669 |
| Nov 22, 2023 | $ 0.24948560 | $ 0.38245886 |
| Nov 21, 2023 | $ 0.36961202 | $ 0.37516368 |
| Nov 20, 2023 | $ 0.36580098 | $ 0.41298434 |
| Nov 19, 2023 | $ 0.39760804 | $ 0.40348434 |
| Nov 18, 2023 | $ 0.39309451 | $ 0.39695696 |
| Nov 17, 2023 | $ 0.38547184 | $ 0.40198287 |
| Nov 16, 2023 | $ 0.39753282 | $ 0.45076763 |
| Nov 15, 2023 | $ 0.39800669 | $ 0.40528643 |
| Nov 14, 2023 | $ 0.37816513 | $ 0.39280954 |
| Nov 13, 2023 | $ 0.39058137 | $ 0.40468615 |
| Nov 12, 2023 | $ 0.40467032 | $ 0.40480349 |
| Nov 11, 2023 | $ 0.37958716 | $ 0.39785957 |
| Nov 10, 2023 | $ 0.39633573 | $ 0.40450009 |
| Nov 09, 2023 | $ 0.35876704 | $ 0.36958160 |
| Nov 08, 2023 | $ 0.35742381 | $ 0.36013751 |
| Nov 07, 2023 | $ 0.35345060 | $ 0.36368482 |
| Nov 06, 2023 | $ 0.36206850 | $ 0.36505272 |
| Nov 05, 2023 | $ 0.35263692 | $ 0.35746504 |
| Nov 04, 2023 | $ 0.35563418 | $ 0.36183444 |
| Nov 03, 2023 | $ 0.34844773 | $ 0.36206246 |
| Nov 02, 2023 | $ 0.36195951 | $ 0.37544263 |
| Nov 01, 2023 | $ 0.35692447 | $ 0.36703126 |
| Oct 31, 2023 | $ 0.36595812 | $ 0.36769951 |
| Oct 30, 2023 | $ 0.35984166 | $ 0.37003448 |
| Oct 29, 2023 | $ 0.36631449 | $ 0.37063335 |
| Oct 28, 2023 | $ 0.26695376 | $ 0.33758934 |
| Oct 27, 2023 | $ 0.32073041 | $ 0.32623851 |
| Oct 26, 2023 | $ 0.29820722 | $ 0.30267377 |
| Oct 25, 2023 | $ 0.29689368 | $ 0.34407316 |
| Oct 24, 2023 | $ 0.33243783 | $ 0.34101134 |
| Oct 23, 2023 | $ 0.32364339 | $ 0.33389223 |
| Oct 22, 2023 | $ 0.29837489 | $ 0.30090038 |
| Oct 21, 2023 | $ 0.29825718 | $ 0.30217224 |
| Oct 20, 2023 | $ 0.29872707 | $ 0.30098584 |
| Oct 19, 2023 | $ 0.25039170 | $ 0.25913748 |
| Oct 18, 2023 | $ 0.25837964 | $ 0.29129554 |
| Oct 17, 2023 | $ 0.28622063 | $ 0.28708047 |
| Oct 16, 2023 | $ 0.28393126 | $ 0.29251922 |
| Oct 15, 2023 | $ 0.28572402 | $ 0.28844901 |
| Oct 14, 2023 | $ 0.28520940 | $ 0.28620867 |
| Oct 13, 2023 | $ 0.28427463 | $ 0.28812693 |
| Oct 12, 2023 | $ 0.28601181 | $ 0.28820326 |
| Oct 11, 2023 | $ 0.28391721 | $ 0.28938406 |
| Oct 10, 2023 | $ 0.28643724 | $ 0.29381821 |
| Oct 09, 2023 | $ 0.29326193 | $ 0.29465582 |
| Oct 08, 2023 | $ 0.28997234 | $ 0.29326560 |
| Oct 07, 2023 | $ 0.29136801 | $ 0.29462228 |
| Oct 06, 2023 | $ 0.29094322 | $ 0.29243424 |
| Oct 05, 2023 | $ 0.29166005 | $ 0.29430598 |
| Oct 04, 2023 | $ 0.29381656 | $ 0.29699443 |
| Oct 03, 2023 | $ 0.29343780 | $ 0.29680996 |
| Oct 02, 2023 | $ 0.26236847 | $ 0.26339246 |
| Oct 01, 2023 | $ 0.25869450 | $ 0.25948201 |
| Sep 30, 2023 | $ 0.25754463 | $ 0.26138264 |
| Sep 29, 2023 | $ 0.26025917 | $ 0.26252732 |
| Sep 28, 2023 | $ 0.25815945 | $ 0.25884452 |
| Sep 27, 2023 | $ 0.25721551 | $ 0.25918259 |
| Sep 26, 2023 | $ 0.25442325 | $ 0.25590125 |
| Sep 25, 2023 | $ 0.25308840 | $ 0.25745194 |
| Sep 24, 2023 | $ 0.25629150 | $ 0.25964358 |
| Sep 23, 2023 | $ 0.25425591 | $ 0.27966234 |
| Sep 22, 2023 | $ 0.26171069 | $ 0.26310968 |
| Sep 21, 2023 | $ 0.25519017 | $ 0.26006241 |
| Sep 20, 2023 | $ 0.25875032 | $ 0.27030825 |
| Sep 19, 2023 | $ 0.25998330 | $ 0.26048597 |
| Sep 18, 2023 | $ 0.25785072 | $ 0.26037847 |
| Sep 17, 2023 | $ 0.25631780 | $ 0.25928177 |
| Sep 16, 2023 | $ 0.25445188 | $ 0.25902704 |
| Jun 13, 2023 | $ 0.28439984 | $ 0.28984387 |
| Jun 12, 2023 | $ 0.28271226 | $ 0.28591303 |
| Jun 11, 2023 | $ 0.28422387 | $ 0.28710616 |
| Jun 10, 2023 | $ 0.28362024 | $ 0.28734014 |
| Jun 09, 2023 | $ 0.28281694 | $ 14,579.86 |
| Jun 08, 2023 | $ 0.28313690 | $ 0.28405805 |
| Jun 07, 2023 | $ 0.28057444 | $ 0.28631370 |
| Jun 06, 2023 | $ 0.28372634 | $ 0.28442385 |
| Jun 05, 2023 | $ 0.28161029 | $ 0.28459643 |
| Jun 04, 2023 | $ 0.28260823 | $ 0.28565300 |
| Jun 03, 2023 | $ 0.28466528 | $ 0.28680943 |
| Jun 02, 2023 | $ 0.28241925 | $ 0.28757383 |
| Jun 01, 2023 | $ 0.28759810 | $ 0.28968761 |
| May 31, 2023 | $ 0.28586055 | $ 0.29131422 |
| May 30, 2023 | $ 0.28811047 | $ 0.28990900 |
| May 29, 2023 | $ 0.28584379 | $ 0.29040001 |
| May 28, 2023 | $ 0.28377420 | $ 0.28556694 |
| May 27, 2023 | $ 0.27864232 | $ 0.28667471 |
| May 26, 2023 | $ 0.28423040 | $ 0.28816753 |
| May 25, 2023 | $ 0.28019081 | $ 0.28229561 |
| May 24, 2023 | $ 0.27702682 | $ 0.28137681 |
| May 23, 2023 | $ 0.27618998 | $ 0.29307530 |
| May 22, 2023 | $ 0.28502725 | $ 0.28714703 |
| May 21, 2023 | $ 0.28239229 | $ 0.28520105 |
| May 20, 2023 | $ 0.28316347 | $ 0.28624826 |
| May 19, 2023 | $ 0.28342996 | $ 0.28609762 |
| May 18, 2023 | $ 0.28355595 | $ 0.28572099 |
| May 17, 2023 | $ 0.28396309 | $ 0.28565897 |
| May 16, 2023 | $ 0.28434180 | $ 0.28744300 |
| May 15, 2023 | $ 0.28525197 | $ 0.28752329 |
| May 14, 2023 | $ 0.28385225 | $ 0.28664381 |
| May 13, 2023 | $ 0.28328175 | $ 0.28639746 |
| May 12, 2023 | $ 0.28371031 | $ 0.28768681 |
| May 11, 2023 | $ 0.28417339 | $ 0.28625298 |
| May 10, 2023 | $ 0.28383398 | $ 0.29357630 |
| May 09, 2023 | $ 0.29007881 | $ 0.30825606 |
| May 08, 2023 | $ 0.30674039 | $ 0.31572777 |
| May 07, 2023 | $ 0.29894027 | $ 0.31045061 |
| May 06, 2023 | $ 0.29865782 | $ 0.29940435 |
| May 05, 2023 | $ 0.29769024 | $ 0.30530060 |
| May 04, 2023 | $ 0.28990514 | $ 0.29368556 |
| May 03, 2023 | $ 0.29250323 | $ 0.29855929 |
| May 02, 2023 | $ 0.29829741 | $ 0.29891107 |
| May 01, 2023 | $ 0.29590739 | $ 0.30199879 |
| Apr 30, 2023 | $ 0.29826143 | $ 0.30121714 |
| Apr 29, 2023 | $ 0.29626416 | $ 0.30462709 |
| Apr 28, 2023 | $ 0.29502355 | $ 0.30190416 |
| Apr 27, 2023 | $ 0.29192563 | $ 0.30438903 |
| Apr 26, 2023 | $ 0.29912091 | $ 0.30846414 |
| Apr 25, 2023 | $ 0.30267066 | $ 0.30504569 |
| Apr 24, 2023 | $ 0.30401303 | $ 0.30492377 |
| Apr 23, 2023 | $ 0.30351705 | $ 0.30763270 |
| Apr 22, 2023 | $ 0.30580768 | $ 0.30807758 |
| Apr 21, 2023 | $ 0.30515461 | $ 0.31126631 |
| Apr 20, 2023 | $ 0.30723349 | $ 0.31185179 |
| Apr 19, 2023 | $ 0.31006257 | $ 0.31704686 |
| Apr 18, 2023 | $ 0.31598324 | $ 0.31618241 |
| Apr 17, 2023 | $ 0.31099648 | $ 0.31388411 |
| Apr 16, 2023 | $ 0.30944204 | $ 0.31386222 |
| Apr 15, 2023 | $ 0.30885982 | $ 0.31526458 |
| Apr 14, 2023 | $ 0.30805722 | $ 0.31032085 |
| Apr 13, 2023 | $ 0.30505701 | $ 0.30826403 |
| Apr 12, 2023 | $ 0.28422991 | $ 0.28952685 |
| Apr 11, 2023 | $ 0.28704025 | $ 0.28745297 |
| Apr 10, 2023 | $ 0.28381493 | $ 0.28466163 |
| Apr 09, 2023 | $ 0.28074748 | $ 0.28482557 |
| Apr 08, 2023 | $ 0.28162315 | $ 0.28256184 |
| Apr 07, 2023 | $ 0.27892128 | $ 0.28624123 |
| Apr 06, 2023 | $ 0.28407773 | $ 0.28996143 |
| Apr 05, 2023 | $ 0.28622289 | $ 0.29930186 |
| Apr 03, 2023 | $ 0.27264373 | $ 0.27854506 |
| Apr 02, 2023 | $ 0.27242585 | $ 0.28010218 |
| Apr 01, 2023 | $ 0.27444241 | $ 0.28307353 |
| Mar 31, 2023 | $ 0.26817128 | $ 0.27426186 |
| Mar 30, 2023 | $ 0.26694809 | $ 0.27287008 |
| Mar 29, 2023 | $ 0.26341264 | $ 0.27121284 |
| Mar 28, 2023 | $ 0.26934809 | $ 0.27338364 |
| Mar 27, 2023 | $ 0.26543140 | $ 0.28126160 |
| Mar 26, 2023 | $ 0.27665961 | $ 0.28108606 |
| Mar 25, 2023 | $ 0.27385162 | $ 0.27837523 |
| Mar 24, 2023 | $ 0.26861854 | $ 0.27918517 |
| Mar 23, 2023 | $ 0.26937819 | $ 0.28665275 |
| Mar 22, 2023 | $ 0.27657469 | $ 0.28794978 |
| Mar 21, 2023 | $ 0.27726373 | $ 0.28525022 |
| Mar 19, 2023 | $ 0.27959151 | $ 0.28473119 |
| Mar 18, 2023 | $ 0.27162865 | $ 0.29693991 |
| Mar 17, 2023 | $ 0.28794632 | $ 0.28907684 |
| Mar 16, 2023 | $ 0.26044919 | $ 0.26903788 |
| Mar 15, 2023 | $ 0.25760913 | $ 0.26474371 |
| Mar 14, 2023 | $ 0.26257467 | $ 0.26937581 |
| Mar 12, 2023 | $ 0.24451534 | $ 0.25757380 |
| Mar 11, 2023 | $ 0.24673934 | $ 0.25362951 |
| Mar 10, 2023 | $ 0.24422904 | $ 0.26222324 |
| Mar 09, 2023 | $ 0.26205236 | $ 0.27090561 |
| Mar 08, 2023 | $ 0.24770996 | $ 0.26412415 |
| Mar 07, 2023 | $ 0.25536860 | $ 0.26244618 |
| Mar 06, 2023 | $ 0.25796413 | $ 0.26175622 |
| Mar 05, 2023 | $ 0.25785837 | $ 0.26302383 |
| Mar 04, 2023 | $ 0.25552969 | $ 0.26556404 |
| Mar 03, 2023 | $ 0.26208225 | $ 0.26637541 |
| Mar 02, 2023 | $ 0.25730297 | $ 0.25886437 |
| Mar 01, 2023 | $ 0.25683270 | $ 0.25891964 |
| Feb 28, 2023 | $ 0.25474088 | $ 0.25880409 |
| Feb 27, 2023 | $ 0.25389752 | $ 0.25860714 |
| Feb 26, 2023 | $ 0.25707977 | $ 0.25957623 |
| Feb 25, 2023 | $ 0.25901967 | $ 0.25982245 |
| Feb 24, 2023 | $ 0.25896126 | $ 0.26365157 |
| Feb 23, 2023 | $ 0.26186978 | $ 0.26328834 |
| Feb 22, 2023 | $ 0.26123141 | $ 0.26207330 |
| Feb 21, 2023 | $ 0.26101060 | $ 0.26461360 |
| Feb 20, 2023 | $ 0.26146141 | $ 0.26539667 |
| Feb 19, 2023 | $ 0.26257418 | $ 0.26602057 |
| Feb 18, 2023 | $ 0.26099239 | $ 0.26850162 |
| Feb 17, 2023 | $ 0.25767803 | $ 0.26396410 |
| Feb 16, 2023 | $ 0.25859866 | $ 0.27378555 |
| Feb 15, 2023 | $ 0.25147664 | $ 0.25951193 |
| Feb 14, 2023 | $ 0.24586952 | $ 0.25349834 |
| Feb 13, 2023 | $ 0.25226629 | $ 0.25700961 |
| Feb 12, 2023 | $ 0.25206344 | $ 0.25419553 |
| Feb 11, 2023 | $ 0.25228499 | $ 0.25383852 |
| Feb 10, 2023 | $ 0.25258832 | $ 0.25481878 |
| Feb 09, 2023 | $ 0.25198415 | $ 0.25837619 |
| Feb 08, 2023 | $ 0.25758508 | $ 0.25854485 |
| Feb 07, 2023 | $ 0.25690248 | $ 0.26174995 |
| Feb 06, 2023 | $ 0.25574942 | $ 0.26205980 |
| Feb 05, 2023 | $ 0.25713288 | $ 0.25916593 |
| Feb 04, 2023 | $ 0.25760681 | $ 0.25976825 |
| Feb 03, 2023 | $ 0.25699314 | $ 0.26165779 |
| Feb 02, 2023 | $ 0.25076337 | $ 0.25966596 |
| Feb 01, 2023 | $ 0.24890300 | $ 0.25285984 |
| Jan 31, 2023 | $ 0.25156424 | $ 0.25270018 |
| Jan 30, 2023 | $ 0.23661194 | $ 0.25326596 |
| Jan 29, 2023 | $ 0.24680792 | $ 0.24884552 |
| Jan 28, 2023 | $ 0.24785133 | $ 0.25242944 |
| Jan 27, 2023 | $ 0.24882420 | $ 0.25236790 |
| Jan 26, 2023 | $ 0.24999769 | $ 0.25417565 |
| Jan 25, 2023 | $ 0.24781502 | $ 0.25412119 |
| Jan 24, 2023 | $ 0.24844188 | $ 0.25256888 |
| Jan 23, 2023 | $ 0.24899613 | $ 0.25458302 |
| Jan 22, 2023 | $ 0.24419963 | $ 0.25989222 |
| Jan 21, 2023 | $ 0.25928222 | $ 0.26638972 |
| Jan 20, 2023 | $ 0.25079140 | $ 0.25089452 |
| Jan 19, 2023 | $ 0.24240165 | $ 0.26346534 |
| Jan 18, 2023 | $ 0.25147973 | $ 0.25891027 |
| Jan 17, 2023 | $ 0.24413766 | $ 0.24616778 |
| Jan 16, 2023 | $ 0.24319077 | $ 0.24736327 |
| Jan 15, 2023 | $ 0.23831788 | $ 0.24153738 |
| Jan 14, 2023 | $ 0.23907744 | $ 0.24602415 |
| Jan 13, 2023 | $ 0.22430486 | $ 0.22645618 |
| Jan 12, 2023 | $ 0.22318401 | $ 0.22571574 |
| Jan 11, 2023 | $ 0.21400132 | $ 0.21907864 |
| Jan 10, 2023 | $ 0.21791687 | $ 0.21926608 |
| Jan 09, 2023 | $ 0.21688850 | $ 0.22304429 |
| Jan 08, 2023 | $ 0.20896036 | $ 0.21154524 |
| Jan 07, 2023 | $ 0.20815765 | $ 0.21251951 |
| Jan 06, 2023 | $ 0.20615110 | $ 0.20894394 |
| Jan 05, 2023 | $ 0.20394083 | $ 0.21169969 |
| Jan 04, 2023 | $ 0.21006925 | $ 0.21781981 |
| Jan 03, 2023 | $ 0.20436275 | $ 0.20764466 |
| Jan 02, 2023 | $ 0.20733198 | $ 0.20789610 |
| Jan 01, 2023 | $ 0.20176545 | $ 0.20356482 |
| Dec 31, 2022 | $ 0.19932755 | $ 0.20363217 |
| Dec 30, 2022 | $ 0.20054051 | $ 0.20473928 |
| Dec 29, 2022 | $ 0.20436020 | $ 0.20579639 |
| Dec 28, 2022 | $ 0.20129505 | $ 0.20552568 |
| Dec 27, 2022 | $ 0.20528541 | $ 0.20963804 |
| Dec 26, 2022 | $ 0.20451464 | $ 0.20589377 |
| Dec 25, 2022 | $ 0.20327226 | $ 0.20564203 |
| Dec 24, 2022 | $ 0.20328015 | $ 0.20574455 |
| Dec 23, 2022 | $ 0.20083372 | $ 0.20816903 |
| Dec 22, 2022 | $ 0.20201446 | $ 0.20685233 |
| Dec 21, 2022 | $ 0.20403404 | $ 0.21171239 |
| Dec 20, 2022 | $ 0.20573809 | $ 0.20734192 |
| Dec 19, 2022 | $ 0.19703139 | $ 0.20408933 |
| Dec 18, 2022 | $ 0.20064891 | $ 0.20326486 |
| Dec 17, 2022 | $ 0.20101093 | $ 0.21812574 |
| Dec 16, 2022 | $ 0.19724332 | $ 0.28100762 |
| Dec 15, 2022 | $ 0.21069937 | $ 0.22643654 |
| Dec 14, 2022 | $ 0.22434944 | $ 0.25199104 |
| Dec 13, 2022 | $ 0.25132490 | $ 0.29027336 |
| Dec 11, 2022 | $ 0.22662266 | $ 0.30382183 |
| Dec 10, 2022 | $ 0.25945158 | $ 0.37231114 |
| Dec 09, 2022 | $ 0.21159423 | $ 0.21529448 |
| Dec 08, 2022 | $ 0.21247627 | $ 0.21335687 |
| Dec 07, 2022 | $ 0.20708015 | $ 0.22630190 |
| Dec 06, 2022 | $ 0.20975235 | $ 0.21510114 |
| Dec 05, 2022 | $ 0.21171406 | $ 0.21644435 |
| Dec 04, 2022 | $ 0.20876190 | $ 0.23503844 |
| Dec 03, 2022 | $ 0.21354487 | $ 0.21842983 |
| Dec 02, 2022 | $ 0.21592823 | $ 0.22136214 |
| Dec 01, 2022 | $ 0.20906807 | $ 0.22504177 |
| Nov 30, 2022 | $ 0.21277120 | $ 0.26976715 |
| Nov 29, 2022 | $ 0.20209161 | $ 0.26388652 |
| Nov 28, 2022 | $ 0.19056652 | $ 0.20730077 |
| Nov 27, 2022 | $ 0.20319594 | $ 0.20653793 |
| Nov 26, 2022 | $ 0.20357210 | $ 0.20806053 |
| Nov 25, 2022 | $ 0.19836932 | $ 0.22405827 |
| Nov 24, 2022 | $ 0.20492167 | $ 0.20750162 |
| Nov 23, 2022 | $ 0.20547936 | $ 0.20780709 |
| Nov 22, 2022 | $ 0.19590940 | $ 0.21426499 |
| Nov 21, 2022 | $ 0.19553147 | $ 0.20967623 |
| Nov 20, 2022 | $ 0.20969148 | $ 0.23591465 |
| Nov 19, 2022 | $ 0.21440216 | $ 0.27130780 |
| Nov 18, 2022 | $ 0.20181020 | $ 0.20865021 |
| Nov 17, 2022 | $ 0.20452858 | $ 0.20956919 |
| Nov 16, 2022 | $ 0.20676086 | $ 0.21360583 |
| Nov 15, 2022 | $ 0.20829323 | $ 0.25825105 |
| Nov 14, 2022 | $ 0.21194890 | $ 0.25659272 |
| Nov 13, 2022 | $ 0.20810548 | $ 0.21772926 |
| Nov 12, 2022 | $ 0.21133689 | $ 0.21959835 |
| Nov 11, 2022 | $ 0.21635124 | $ 0.23083142 |
| Nov 10, 2022 | $ 0.22316989 | $ 0.23001968 |
| Nov 09, 2022 | $ 0.21787575 | $ 0.26703934 |
| Nov 08, 2022 | $ 0.22645245 | $ 0.27127856 |
| Nov 07, 2022 | $ 0.24361928 | $ 0.27008303 |
| Nov 06, 2022 | $ 0.24519233 | $ 0.26475516 |
| Nov 05, 2022 | $ 0.25029743 | $ 0.25682950 |
| Nov 03, 2022 | $ 0.24113454 | $ 0.24566220 |
| Nov 02, 2022 | $ 0.24175460 | $ 0.29353934 |
| Nov 01, 2022 | $ 0.24261414 | $ 0.25026083 |
| Oct 31, 2022 | $ 0.24901582 | $ 0.25272964 |
| Oct 30, 2022 | $ 0.24726274 | $ 0.25328094 |
| Oct 29, 2022 | $ 0.25323346 | $ 0.26874976 |
| Oct 28, 2022 | $ 0.24209045 | $ 0.24502735 |
| Oct 27, 2022 | $ 0.23869502 | $ 0.26176521 |
| Oct 26, 2022 | $ 0.24213124 | $ 0.25148510 |
| Oct 25, 2022 | $ 0.24641888 | $ 0.31809389 |
| Oct 24, 2022 | $ 0.21816777 | $ 0.22347154 |
| Oct 23, 2022 | $ 0.22028992 | $ 0.22240312 |
| Oct 22, 2022 | $ 0.21582998 | $ 0.21597224 |
| Oct 21, 2022 | $ 0.21421183 | $ 0.21739609 |
| Oct 20, 2022 | $ 0.21225364 | $ 0.21608238 |
| Oct 19, 2022 | $ 0.21541608 | $ 0.21973216 |
| Oct 18, 2022 | $ 0.21925080 | $ 0.23446709 |
| Oct 17, 2022 | $ 0.22098384 | $ 0.23802539 |
| Oct 16, 2022 | $ 0.21363930 | $ 0.21551098 |
| Oct 15, 2022 | $ 0.21333444 | $ 0.21681758 |
| Oct 14, 2022 | $ 0.21647141 | $ 0.21859722 |
| Oct 13, 2022 | $ 0.21243681 | $ 0.21665648 |
| Oct 12, 2022 | $ 0.21417925 | $ 0.21695700 |
| Oct 11, 2022 | $ 0.21139029 | $ 0.21541990 |
| Oct 10, 2022 | $ 0.21352556 | $ 0.21690520 |
| Oct 09, 2022 | $ 0.21305351 | $ 0.24012455 |
| Oct 08, 2022 | $ 0.21325857 | $ 0.21616834 |
| Oct 07, 2022 | $ 0.21453049 | $ 0.25671393 |
| Oct 06, 2022 | $ 0.21974088 | $ 0.22192214 |
| Oct 05, 2022 | $ 0.21877036 | $ 0.22130114 |
| Oct 04, 2022 | $ 0.21468711 | $ 0.22923732 |
| Oct 03, 2022 | $ 0.21389591 | $ 0.21465893 |
| Oct 02, 2022 | $ 0.21259348 | $ 0.21617675 |
| Oct 01, 2022 | $ 0.21591113 | $ 0.21882373 |
| Sep 30, 2022 | $ 0.21786378 | $ 0.21843394 |
| Sep 29, 2022 | $ 0.21611548 | $ 0.21860241 |
| Sep 28, 2022 | $ 0.21745625 | $ 0.22920280 |
| Sep 27, 2022 | $ 0.22870100 | $ 0.23924958 |
| Sep 26, 2022 | $ 0.21200371 | $ 0.21379912 |
| Sep 25, 2022 | $ 0.21021720 | $ 0.21599963 |
| Sep 24, 2022 | $ 0.21029441 | $ 0.21486717 |
| Sep 23, 2022 | $ 0.20882257 | $ 0.21261492 |
| Sep 22, 2022 | $ 0.20767761 | $ 0.21588385 |
| Sep 21, 2022 | $ 0.21035740 | $ 0.21407758 |
| Sep 20, 2022 | $ 0.20986076 | $ 0.21834766 |
| Sep 19, 2022 | $ 0.21683698 | $ 0.22268257 |
| Sep 18, 2022 | $ 0.22049541 | $ 0.23242227 |
| Sep 17, 2022 | $ 0.22471152 | $ 0.22794302 |
| Sep 16, 2022 | $ 0.22598162 | $ 0.23042612 |
| Sep 15, 2022 | $ 0.22942857 | $ 0.23825679 |
| Sep 14, 2022 | $ 0.23416342 | $ 0.23483916 |
| Sep 13, 2022 | $ 0.23227854 | $ 0.23554594 |
| Sep 12, 2022 | $ 0.23504391 | $ 0.24296431 |
| Sep 11, 2022 | $ 0.24108899 | $ 0.24512859 |
| Sep 10, 2022 | $ 0.24340878 | $ 0.24550303 |
| Sep 09, 2022 | $ 0.24479474 | $ 0.25060933 |
| Sep 08, 2022 | $ 0.24674339 | $ 0.26053810 |
| Sep 07, 2022 | $ 0.25970174 | $ 0.26759498 |
| Sep 06, 2022 | $ 0.26343572 | $ 0.29789091 |
| Sep 05, 2022 | $ 0.26521495 | $ 0.29216497 |
| Sep 04, 2022 | $ 0.28555870 | $ 0.29712265 |
| Sep 03, 2022 | $ 0.27242633 | $ 0.27664435 |
| Sep 02, 2022 | $ 0.26942304 | $ 0.27536393 |
| Sep 01, 2022 | $ 0.27405231 | $ 0.28023143 |
| Aug 31, 2022 | $ 0.25837959 | $ 0.29649036 |
| Aug 30, 2022 | $ 0.24093325 | $ 0.24380173 |
| Aug 28, 2022 | $ 0.23280679 | $ 0.24469636 |
| Aug 27, 2022 | $ 0.23568505 | $ 0.24723901 |
| Aug 26, 2022 | $ 0.22706272 | $ 0.24923827 |
| Aug 25, 2022 | $ 0.24012537 | $ 0.24250630 |
| Aug 24, 2022 | $ 0.23284867 | $ 0.23791277 |
| Aug 23, 2022 | $ 0.22573052 | $ 0.24250941 |
| Aug 22, 2022 | $ 0.20375033 | $ 0.22430858 |
| Aug 21, 2022 | $ 0.19283509 | $ 0.22050295 |
| Aug 20, 2022 | $ 0.16647893 | $ 0.19646998 |
| Aug 19, 2022 | $ 0.17014039 | $ 0.20586493 |
| Aug 18, 2022 | $ 0.14521984 | $ 0.14730407 |
| Aug 17, 2022 | $ 0.14680944 | $ 0.14881575 |
| Aug 16, 2022 | $ 0.14708548 | $ 0.14888597 |
| Aug 15, 2022 | $ 0.14887058 | $ 0.15163625 |
| Aug 14, 2022 | $ 0.15017326 | $ 0.15799868 |
| Aug 13, 2022 | $ 0.15773651 | $ 0.15997177 |
| Aug 12, 2022 | $ 0.15945863 | $ 0.16076066 |
| Aug 11, 2022 | $ 0.15921636 | $ 0.16264886 |
| Aug 10, 2022 | $ 0.16120952 | $ 0.16319296 |
| Aug 09, 2022 | $ 0.15938786 | $ 0.16312229 |
| Aug 08, 2022 | $ 0.16084200 | $ 0.16201200 |
| Aug 07, 2022 | $ 0.16017420 | $ 0.16020845 |
| Aug 06, 2022 | $ 0.15908300 | $ 0.15986000 |
| Aug 05, 2022 | $ 0.16091144 | $ 0.16172148 |
| Aug 04, 2022 | $ 0.15793440 | $ 0.16106642 |
| Aug 03, 2022 | $ 0.15848855 | $ 0.16300391 |
| Aug 02, 2022 | $ 0.15977022 | $ 0.16374111 |
| Aug 01, 2022 | $ 0.16377379 | $ 0.16587297 |
| Jul 31, 2022 | $ 0.16205174 | $ 0.16582540 |
| Jul 30, 2022 | $ 0.16260395 | $ 0.16940368 |
| Jul 29, 2022 | $ 0.16561196 | $ 0.16751753 |
| Jul 28, 2022 | $ 0.15829501 | $ 0.16094967 |
| Jul 27, 2022 | $ 0.15710789 | $ 0.15810950 |
| Jul 25, 2022 | $ 0.15445646 | $ 0.15787701 |
| Jul 24, 2022 | $ 0.15730908 | $ 0.16180396 |
| Jul 23, 2022 | $ 0.16063535 | $ 0.16286688 |
| Jul 22, 2022 | $ 0.15810037 | $ 0.16072703 |
| Jul 21, 2022 | $ 0.15714853 | $ 0.16144174 |
| Jul 20, 2022 | $ 0.15392600 | $ 0.16030200 |
| Jul 19, 2022 | $ 0.15602600 | $ 0.15644900 |
| Jul 18, 2022 | $ 0.15604800 | $ 0.15183300 |
| Jul 17, 2022 | $ 0.15180800 | $ 0.15533400 |
| Jul 16, 2022 | $ 0.15343800 | $ 0.15456700 |
| Jul 15, 2022 | $ 0.15165400 | $ 0.15721700 |
| Jul 14, 2022 | $ 0.15435800 | $ 0.16069700 |
| Jul 13, 2022 | $ 0.15072700 | $ 0.15445800 |
| Jul 12, 2022 | $ 0.14966100 | $ 0.15588400 |
| Jul 11, 2022 | $ 0.15038600 | $ 0.17113500 |
| Jul 10, 2022 | $ 0.15326800 | $ 0.21766900 |
| Jul 09, 2022 | $ 0.14944200 | $ 0.14996400 |
| Jul 08, 2022 | $ 0.14809500 | $ 0.15314000 |
| Jul 07, 2022 | $ 0.15164400 | $ 0.16020500 |
| Jul 06, 2022 | $ 0.15148700 | $ 0.15096700 |
| Jul 05, 2022 | $ 0.14766800 | $ 0.14824600 |
| Jul 04, 2022 | $ 0.15079800 | $ 0.14945900 |
| Jul 03, 2022 | $ 0.14953200 | $ 0.15318600 |
| Jul 02, 2022 | $ 0.14923800 | $ 0.15046900 |
| Jul 01, 2022 | $ 0.14859900 | $ 0.14940700 |
| Jun 30, 2022 | $ 0.15459600 | $ 0.16901000 |
| Jun 29, 2022 | $ 0.15353700 | $ 0.15635300 |
| Jun 28, 2022 | $ 0.15444900 | $ 0.15531000 |
| Jun 27, 2022 | $ 0.15803000 | $ 0.16236000 |
| Jun 26, 2022 | $ 0.15750200 | $ 0.16165100 |
| Jun 25, 2022 | $ 0.15929100 | $ 0.16177200 |
| Jun 24, 2022 | $ 0.15805400 | $ 0.16192800 |
| Jun 23, 2022 | $ 0.15876400 | $ 0.16000600 |
| Jun 22, 2022 | $ 0.15755000 | $ 0.15857800 |
| Jun 21, 2022 | $ 0.15897000 | $ 0.16027200 |
| Jun 20, 2022 | $ 0.16069400 | $ 0.15993800 |
| Jun 19, 2022 | $ 0.16367200 | $ 0.16857600 |
| Jun 18, 2022 | $ 0.16590300 | $ 0.17355700 |
| Jun 17, 2022 | $ 0.17552680 | $ 0.18914403 |
| Jun 16, 2022 | $ 0.17602288 | $ 0.18693515 |
| Jun 15, 2022 | $ 0.18008049 | $ 0.20774392 |
| Jun 14, 2022 | $ 0.18348179 | $ 0.18596598 |
| Jun 13, 2022 | $ 0.18012132 | $ 0.21507476 |
| Jun 12, 2022 | $ 0.21006164 | $ 0.22079538 |
| Jun 11, 2022 | $ 0.21199388 | $ 0.22234905 |
| Jun 10, 2022 | $ 0.22064634 | $ 0.25870398 |
| Jun 09, 2022 | $ 0.22713135 | $ 0.26458089 |
| Jun 08, 2022 | $ 0.23078729 | $ 0.26806108 |
| Jun 07, 2022 | $ 0.22832323 | $ 0.24847170 |
| Jun 06, 2022 | $ 0.22883307 | $ 0.26898223 |
| Jun 05, 2022 | $ 0.22884441 | $ 0.23112211 |
| Jun 04, 2022 | $ 0.22866005 | $ 0.23124901 |
| Jun 03, 2022 | $ 0.22961127 | $ 0.23533476 |
| Jun 02, 2022 | $ 0.23129315 | $ 0.25524339 |
| Jun 01, 2022 | $ 0.23261309 | $ 0.23931782 |
| May 31, 2022 | $ 0.23778622 | $ 0.24396816 |
| May 30, 2022 | $ 0.23865736 | $ 0.29037180 |
| May 29, 2022 | $ 0.23690085 | $ 0.28035003 |
| May 28, 2022 | $ 0.23634501 | $ 0.27435707 |
| May 22, 2022 | $ 0.25323979 | $ 0.25954172 |
| May 21, 2022 | $ 0.25235799 | $ 0.26022583 |
| May 20, 2022 | $ 0.24972230 | $ 0.26566428 |
| May 19, 2022 | $ 0.25691684 | $ 0.25953959 |
| May 17, 2022 | $ 0.26330331 | $ 0.28161377 |
| May 16, 2022 | $ 0.27673575 | $ 0.28041906 |
| May 15, 2022 | $ 0.27753300 | $ 0.27959317 |
| May 14, 2022 | $ 0.27245398 | $ 0.28540511 |
| May 13, 2022 | $ 0.27000562 | $ 0.29223775 |
| May 12, 2022 | $ 0.27362396 | $ 0.36049706 |
| May 11, 2022 | $ 0.28859958 | $ 0.33503891 |
| May 10, 2022 | $ 0.32535914 | $ 0.34014818 |
| May 09, 2022 | $ 0.32769753 | $ 0.35665631 |
| May 08, 2022 | $ 0.35428720 | $ 0.35992752 |
| May 07, 2022 | $ 0.35764007 | $ 0.36544778 |
| May 06, 2022 | $ 0.36283771 | $ 0.36620209 |
| May 05, 2022 | $ 0.36434988 | $ 0.38139774 |
| May 03, 2022 | $ 0.37895318 | $ 0.38834751 |
| May 02, 2022 | $ 0.38448323 | $ 0.40112892 |
| May 01, 2022 | $ 0.39991845 | $ 0.40898331 |
| Apr 30, 2022 | $ 0.40539099 | $ 0.49348681 |
| Apr 29, 2022 | $ 0.49062006 | $ 0.50098370 |
| Apr 28, 2022 | $ 0.49878757 | $ 0.49971630 |
| Apr 27, 2022 | $ 0.49590430 | $ 0.49842905 |
| Apr 26, 2022 | $ 0.49309565 | $ 0.51654803 |
| Apr 24, 2022 | $ 0.50065148 | $ 0.52740167 |
| Apr 23, 2022 | $ 0.51956391 | $ 0.52849379 |
| Apr 21, 2022 | $ 0.53792332 | $ 0.55586642 |
| Apr 20, 2022 | $ 0.55443606 | $ 0.56623246 |
| Apr 19, 2022 | $ 0.55851661 | $ 0.56176682 |
| Apr 18, 2022 | $ 0.55641924 | $ 0.55734611 |
| Apr 17, 2022 | $ 0.56117000 | $ 0.57432728 |
| Apr 16, 2022 | $ 0.57332857 | $ 0.59639591 |
| Apr 10, 2022 | $ 0.53233066 | $ 0.54718442 |
| Apr 09, 2022 | $ 0.54285223 | $ 0.55213895 |
| Apr 08, 2022 | $ 0.53575138 | $ 0.54733798 |
| Apr 07, 2022 | $ 0.54340809 | $ 0.55495255 |
| Apr 06, 2022 | $ 0.54209132 | $ 0.56888456 |
| Apr 05, 2022 | $ 0.56677280 | $ 0.59689449 |
| Apr 04, 2022 | $ 0.59260158 | $ 0.61944903 |
| Apr 03, 2022 | $ 0.61847803 | $ 0.62467401 |
| Apr 02, 2022 | $ 0.59154516 | $ 0.60886238 |
| Apr 01, 2022 | $ 0.56747814 | $ 0.57142034 |
| Mar 31, 2022 | $ 0.56115522 | $ 0.58144942 |
| Mar 30, 2022 | $ 0.56916358 | $ 0.57697533 |
| Mar 29, 2022 | $ 0.56914211 | $ 0.58343647 |
| Mar 28, 2022 | $ 0.57383655 | $ 0.58744363 |
| Mar 27, 2022 | $ 0.57048266 | $ 0.57415850 |
| Mar 26, 2022 | $ 0.56632562 | $ 0.57156399 |
| Mar 25, 2022 | $ 0.55943782 | $ 0.56807088 |
| Mar 24, 2022 | $ 0.56050820 | $ 0.57255311 |
| Mar 23, 2022 | $ 0.56335237 | $ 0.57333144 |
| Mar 22, 2022 | $ 0.56456834 | $ 0.56896892 |
| Mar 21, 2022 | $ 0.55440251 | $ 0.55742473 |
| Mar 20, 2022 | $ 0.54259765 | $ 0.55555161 |
| Mar 19, 2022 | $ 0.54479806 | $ 0.54992587 |
| Mar 18, 2022 | $ 0.53981963 | $ 0.54849244 |
| Mar 17, 2022 | $ 0.53890928 | $ 0.54343952 |
| Mar 16, 2022 | $ 0.53894373 | $ 0.54812602 |
| Mar 15, 2022 | $ 0.53642685 | $ 0.55474617 |
| Mar 14, 2022 | $ 0.55351894 | $ 0.55387923 |
| Mar 13, 2022 | $ 0.54637855 | $ 0.55118950 |
| Mar 12, 2022 | $ 0.54697622 | $ 0.55804052 |
| Mar 11, 2022 | $ 0.54982668 | $ 0.55787336 |
| Mar 10, 2022 | $ 0.55608361 | $ 0.56488213 |
| Mar 09, 2022 | $ 0.55350375 | $ 0.66208474 |
| Mar 08, 2022 | $ 0.52956466 | $ 0.54468098 |
| Mar 07, 2022 | $ 0.54171931 | $ 0.56187626 |
| Mar 06, 2022 | $ 0.56176585 | $ 0.57939784 |
| Mar 05, 2022 | $ 0.56962947 | $ 0.58002709 |
| Mar 04, 2022 | $ 0.57611829 | $ 0.59851485 |
| Mar 03, 2022 | $ 0.58388677 | $ 0.61114651 |
| Mar 02, 2022 | $ 0.58166453 | $ 0.59046228 |
| Mar 01, 2022 | $ 0.58509870 | $ 0.59399323 |
| Feb 28, 2022 | $ 0.58660820 | $ 0.58678413 |
| Feb 27, 2022 | $ 0.57034537 | $ 0.62781935 |
| Feb 26, 2022 | $ 0.57652516 | $ 0.59101368 |
| Feb 25, 2022 | $ 0.58535767 | $ 0.58859832 |
| Feb 24, 2022 | $ 0.58026207 | $ 0.61029123 |
| Feb 23, 2022 | $ 0.60576592 | $ 0.62351236 |
| Feb 21, 2022 | $ 0.62396786 | $ 0.64749867 |
| Feb 20, 2022 | $ 0.63090910 | $ 0.65875960 |
| Feb 19, 2022 | $ 0.64697094 | $ 0.66416062 |
| Feb 18, 2022 | $ 0.66130260 | $ 0.68036519 |
| Feb 17, 2022 | $ 0.67682103 | $ 0.69346109 |
| Feb 16, 2022 | $ 0.68329580 | $ 0.69954226 |
| Feb 15, 2022 | $ 0.70068500 | $ 0.68646200 |
| Feb 14, 2022 | $ 0.68292666 | $ 0.69877065 |
| Feb 13, 2022 | $ 0.68092567 | $ 0.70784628 |
| Feb 12, 2022 | $ 0.70092939 | $ 0.77199550 |
| Feb 11, 2022 | $ 0.70138923 | $ 0.80467200 |
| Feb 10, 2022 | $ 0.69863673 | $ 0.73322979 |
| Feb 09, 2022 | $ 0.72458269 | $ 0.73422657 |
| Feb 08, 2022 | $ 0.71159047 | $ 0.73612700 |
| Feb 07, 2022 | $ 0.73582380 | $ 0.75701031 |
| Feb 06, 2022 | $ 0.72918885 | $ 0.73773471 |
| Feb 05, 2022 | $ 0.71335589 | $ 0.73476465 |
| Feb 04, 2022 | $ 0.71127093 | $ 0.72107788 |
| Feb 03, 2022 | $ 0.68644035 | $ 0.69054704 |
| Feb 02, 2022 | $ 0.68139483 | $ 0.69892001 |
| Feb 01, 2022 | $ 0.69137858 | $ 0.70601319 |
| Jan 31, 2022 | $ 0.68077507 | $ 0.70510553 |
| Jan 30, 2022 | $ 0.67916469 | $ 0.69923564 |
| Jan 29, 2022 | $ 0.68499223 | $ 0.69725877 |
| Jan 28, 2022 | $ 0.68419850 | $ 0.69247708 |
| Jan 27, 2022 | $ 0.67783152 | $ 0.70212099 |
| Jan 26, 2022 | $ 0.68897822 | $ 0.72007749 |
| Jan 25, 2022 | $ 0.70860715 | $ 0.79077178 |
| Jan 24, 2022 | $ 0.78396172 | $ 0.81086283 |
| Jan 23, 2022 | $ 0.74680350 | $ 0.75581143 |
| Jan 22, 2022 | $ 0.72909535 | $ 0.76389829 |
| Jan 21, 2022 | $ 0.75605670 | $ 0.98105905 |
| Jan 20, 2022 | $ 0.97655876 | $ 1.0280463 |
| Jan 19, 2022 | $ 1.0071699 | $ 1.0283671 |
| Jan 18, 2022 | $ 1.0085472 | $ 1.1314353 |
| Jan 17, 2022 | $ 1.1300536 | $ 1.2162631 |
| Jan 16, 2022 | $ 1.2083040 | $ 1.2139982 |
| Jan 15, 2022 | $ 1.1751694 | $ 1.2037908 |
| Jan 14, 2022 | $ 1.1180569 | $ 1.2459967 |
| Jan 13, 2022 | $ 1.2237646 | $ 1.2640047 |
| Jan 12, 2022 | $ 0.99336688 | $ 1.0247069 |
| Jan 11, 2022 | $ 1.0209440 | $ 1.0407926 |
| Jan 10, 2022 | $ 0.83727287 | $ 0.86514639 |
| Jan 09, 2022 | $ 0.84708704 | $ 0.87270593 |
| Jan 08, 2022 | $ 0.86636007 | $ 0.88185425 |
| Jan 07, 2022 | $ 0.86854356 | $ 0.89943791 |
| Jan 06, 2022 | $ 0.88969151 | $ 0.92002443 |
| Jan 05, 2022 | $ 0.91691047 | $ 0.95028633 |
| Jan 04, 2022 | $ 0.94011767 | $ 0.98089457 |
| Jan 03, 2022 | $ 0.97003738 | $ 0.99225437 |
| Jan 02, 2022 | $ 0.99101869 | $ 0.99963864 |
| Jan 01, 2022 | $ 0.98805183 | $ 1.0089281 |
| Dec 31, 2021 | $ 0.99230839 | $ 1.0411025 |
| Dec 30, 2021 | $ 1.0257119 | $ 1.0319949 |
| Dec 29, 2021 | $ 1.0160975 | $ 1.0487058 |
| Dec 28, 2021 | $ 1.0431684 | $ 1.0747470 |
| Dec 27, 2021 | $ 1.0695012 | $ 1.0764353 |
| Dec 26, 2021 | $ 1.0418070 | $ 1.0596247 |
| Dec 25, 2021 | $ 1.0396316 | $ 1.0396316 |
| Dec 24, 2021 | $ 1.0299194 | $ 1.0774746 |
| Dec 23, 2021 | $ 1.0657968 | $ 1.0667854 |
| Dec 22, 2021 | $ 0.90852474 | $ 0.93714664 |
| Dec 21, 2021 | $ 0.91903349 | $ 0.92651460 |
| Dec 20, 2021 | $ 0.90338253 | $ 0.91527090 |
| Dec 19, 2021 | $ 0.90762143 | $ 0.91526587 |
| Dec 18, 2021 | $ 0.90137263 | $ 0.92492609 |
| Dec 17, 2021 | $ 0.91245552 | $ 0.96488933 |
| Dec 16, 2021 | $ 0.95730534 | $ 0.97278667 |
| Dec 15, 2021 | $ 0.96890668 | $ 0.97129437 |
| Dec 14, 2021 | $ 0.94252840 | $ 0.96567661 |
| Dec 13, 2021 | $ 0.95374471 | $ 1.0250683 |
| Dec 12, 2021 | $ 1.0185203 | $ 1.0257197 |
| Dec 11, 2021 | $ 1.0228083 | $ 1.0295181 |
| Dec 10, 2021 | $ 1.0086500 | $ 1.0501187 |
| Dec 09, 2021 | $ 1.0125013 | $ 1.0315359 |
| Dec 08, 2021 | $ 1.0255084 | $ 1.0664616 |
| Dec 07, 2021 | $ 1.0316482 | $ 1.0452672 |
| Dec 06, 2021 | $ 1.0341938 | $ 1.0413554 |
| Dec 05, 2021 | $ 1.0114629 | $ 1.0192940 |
| Dec 04, 2021 | $ 0.99457636 | $ 1.0994194 |
| Dec 03, 2021 | $ 1.0930176 | $ 1.1376854 |
| Dec 01, 2021 | $ 1.1347608 | $ 1.2192164 |
| Nov 30, 2021 | $ 1.1972576 | $ 1.4527002 |
| Nov 29, 2021 | $ 1.1046320 | $ 1.1279006 |
| Nov 28, 2021 | $ 0.92790522 | $ 0.93566853 |
| Nov 27, 2021 | $ 0.93381527 | $ 1.0025665 |
| Nov 26, 2021 | $ 0.97669023 | $ 1.1277163 |
| Nov 25, 2021 | $ 1.1038228 | $ 1.1146644 |
| Nov 24, 2021 | $ 1.1048315 | $ 1.1969184 |
| Nov 23, 2021 | $ 1.1355084 | $ 1.1453874 |
| Nov 22, 2021 | $ 1.1453874 | $ 1.1482985 |
| Nov 21, 2021 | $ 1.1056210 | $ 1.1461516 |
| Nov 20, 2021 | $ 1.0890066 | $ 1.0939106 |
| Nov 19, 2021 | $ 1.0252077 | $ 1.0341436 |
| Nov 18, 2021 | $ 1.0094530 | $ 1.0953477 |
| Nov 17, 2021 | $ 1.0905674 | $ 1.2585710 |
| Nov 16, 2021 | $ 1.2400629 | $ 1.3705290 |
| Nov 15, 2021 | $ 1.2296246 | $ 1.2542731 |
| Nov 14, 2021 | $ 1.2495349 | $ 1.2607239 |
| Nov 13, 2021 | $ 1.2530885 | $ 1.2785524 |
| Nov 12, 2021 | $ 1.2747341 | $ 1.3430972 |
| Nov 11, 2021 | $ 1.3265429 | $ 1.3528262 |
| Nov 10, 2021 | $ 1.1802811 | $ 1.2306475 |
| Nov 09, 2021 | $ 1.1477389 | $ 1.1839941 |
| Nov 08, 2021 | $ 1.1243803 | $ 1.1265731 |
| Nov 07, 2021 | $ 1.1165269 | $ 1.1702361 |
| Nov 06, 2021 | $ 1.0974041 | $ 1.1093033 |
| Nov 05, 2021 | $ 1.0659293 | $ 1.0729519 |
| Nov 04, 2021 | $ 0.95563772 | $ 0.96631376 |
| Nov 03, 2021 | $ 0.91757217 | $ 0.93110631 |
| Nov 02, 2021 | $ 0.92258856 | $ 0.92496157 |
| Nov 01, 2021 | $ 0.90466638 | $ 0.90466638 |
| Oct 31, 2021 | $ 0.89030548 | $ 0.89926316 |
| Oct 30, 2021 | $ 0.88576752 | $ 0.90303368 |
| Oct 29, 2021 | $ 0.89221268 | $ 0.90035732 |
| Oct 28, 2021 | $ 0.88415989 | $ 0.90441832 |
| Oct 27, 2021 | $ 0.88973094 | $ 0.91065137 |
| Oct 26, 2021 | $ 0.90266514 | $ 0.91883784 |
| Oct 24, 2021 | $ 0.89516401 | $ 0.91598694 |
| Oct 23, 2021 | $ 0.89798189 | $ 0.92000159 |
| Oct 22, 2021 | $ 0.89573292 | $ 0.91830390 |
| Oct 21, 2021 | $ 0.85991280 | $ 0.86155890 |
| Oct 20, 2021 | $ 0.81120081 | $ 0.82288322 |
| Oct 19, 2021 | $ 0.81831792 | $ 0.83998955 |
| Oct 18, 2021 | $ 0.82927900 | $ 0.83001700 |
| Oct 17, 2021 | $ 0.83114696 | $ 0.85355417 |
| Oct 16, 2021 | $ 0.84367672 | $ 0.84523767 |
| Oct 15, 2021 | $ 0.81597156 | $ 0.87177704 |
| Oct 14, 2021 | $ 0.86884192 | $ 0.90541442 |
| Oct 13, 2021 | $ 0.90339802 | $ 0.91019373 |
| Oct 12, 2021 | $ 0.89341035 | $ 0.89799075 |
| Oct 11, 2021 | $ 0.79332120 | $ 0.80515409 |
| Oct 10, 2021 | $ 0.72069699 | $ 0.74035327 |
| Oct 09, 2021 | $ 0.71878527 | $ 0.72478674 |
| Oct 08, 2021 | $ 0.65298826 | $ 0.66012124 |
| Oct 07, 2021 | $ 0.64958018 | $ 0.65236929 |
| Oct 06, 2021 | $ 0.64899846 | $ 0.73754683 |
| Oct 05, 2021 | $ 0.63466291 | $ 0.64750089 |
| Oct 04, 2021 | $ 0.61214182 | $ 0.61893140 |
| Oct 03, 2021 | $ 0.61541394 | $ 0.61835444 |
| Oct 02, 2021 | $ 0.60896635 | $ 0.62492354 |
| Oct 01, 2021 | $ 0.61942430 | $ 0.62650092 |
| Sep 30, 2021 | $ 0.58636787 | $ 0.59004081 |
| Sep 29, 2021 | $ 0.58575606 | $ 0.60119762 |
| Sep 28, 2021 | $ 0.59169200 | $ 0.60389296 |
| Sep 27, 2021 | $ 0.57879867 | $ 0.59403382 |
| Sep 26, 2021 | $ 0.58043418 | $ 0.59277993 |
| Sep 25, 2021 | $ 0.59277993 | $ 0.60150682 |
| Sep 24, 2021 | $ 0.59815448 | $ 0.62312939 |
| Sep 23, 2021 | $ 0.62079719 | $ 0.62968826 |
| Sep 22, 2021 | $ 0.62282638 | $ 0.65025480 |
| Sep 21, 2021 | $ 0.60675076 | $ 0.65323166 |
| Sep 20, 2021 | $ 0.65086702 | $ 0.87430888 |
| Sep 19, 2021 | $ 0.62916874 | $ 0.64287486 |
| Sep 18, 2021 | $ 0.63809804 | $ 0.64934329 |
| Sep 17, 2021 | $ 0.63971309 | $ 0.67667019 |
| Sep 16, 2021 | $ 0.67555260 | $ 0.68420192 |
| Sep 15, 2021 | $ 0.63584255 | $ 0.63880616 |
| Sep 14, 2021 | $ 0.62889601 | $ 0.64134242 |
| Sep 13, 2021 | $ 0.62618395 | $ 0.71800380 |
| Sep 12, 2021 | $ 0.63219383 | $ 0.64395607 |
| Sep 11, 2021 | $ 0.61498816 | $ 0.64200130 |
| Sep 10, 2021 | $ 0.62543869 | $ 0.66217521 |
| Sep 09, 2021 | $ 0.64653442 | $ 0.67020536 |
| Sep 08, 2021 | $ 0.65482121 | $ 0.67812750 |
| Sep 07, 2021 | $ 0.66618103 | $ 0.76802096 |
| Sep 06, 2021 | $ 0.76643030 | $ 0.79343710 |
| Sep 05, 2021 | $ 0.77478698 | $ 0.78935699 |
| Sep 04, 2021 | $ 0.78534571 | $ 0.80020327 |
| Sep 03, 2021 | $ 0.79754646 | $ 0.81548615 |
| Sep 02, 2021 | $ 0.80175201 | $ 0.81132811 |
| Sep 01, 2021 | $ 0.80603654 | $ 0.87429477 |
| Aug 31, 2021 | $ 0.78599814 | $ 0.80369300 |
| Aug 30, 2021 | $ 0.76795744 | $ 0.79781434 |
| Aug 29, 2021 | $ 0.79410654 | $ 0.84318051 |
| Aug 27, 2021 | $ 0.86558734 | $ 0.90582717 |
| Aug 26, 2021 | $ 0.87663286 | $ 0.91738105 |
| Aug 25, 2021 | $ 0.85039156 | $ 0.92050664 |
| Aug 24, 2021 | $ 0.89313382 | $ 1.2408576 |
| Aug 23, 2021 | $ 0.68632065 | $ 0.75422405 |
| Aug 22, 2021 | $ 0.66643461 | $ 0.67146649 |
| Aug 21, 2021 | $ 0.66418451 | $ 0.66461076 |
| Aug 20, 2021 | $ 0.65376650 | $ 0.65597161 |
| Aug 19, 2021 | $ 0.63747045 | $ 0.65378884 |
| Aug 18, 2021 | $ 0.65246587 | $ 0.66835189 |
| Aug 17, 2021 | $ 0.65393385 | $ 0.70801477 |
| Aug 16, 2021 | $ 0.66416988 | $ 0.70087204 |
| Aug 15, 2021 | $ 0.66429858 | $ 0.69660375 |
| Aug 14, 2021 | $ 0.66595229 | $ 0.70658773 |
| Aug 13, 2021 | $ 0.70557478 | $ 0.72330025 |
| Aug 12, 2021 | $ 0.68460928 | $ 0.79131999 |
| Aug 11, 2021 | $ 0.78550856 | $ 0.87685067 |
| Aug 10, 2021 | $ 0.82756420 | $ 0.84785233 |
| Aug 08, 2021 | $ 0.61982066 | $ 0.63883650 |
| Aug 07, 2021 | $ 0.59452807 | $ 0.62994347 |
| Aug 06, 2021 | $ 0.60627965 | $ 0.60773602 |
| Aug 05, 2021 | $ 0.59790184 | $ 0.60546894 |
| Aug 04, 2021 | $ 0.59368156 | $ 0.59704010 |
| Aug 03, 2021 | $ 0.59294427 | $ 0.60244626 |
| Aug 02, 2021 | $ 0.59933974 | $ 0.60953152 |
| Aug 01, 2021 | $ 0.60004688 | $ 0.60861903 |
| Jul 31, 2021 | $ 0.60034479 | $ 0.62315693 |
| Jul 30, 2021 | $ 0.62315693 | $ 0.62520696 |
| Jul 29, 2021 | $ 0.59282678 | $ 0.59709695 |
| Jul 28, 2021 | $ 0.59306451 | $ 0.59468523 |
| Jul 27, 2021 | $ 0.58175272 | $ 0.59286538 |
| Jul 26, 2021 | $ 0.57816117 | $ 0.59502117 |
| Jul 25, 2021 | $ 0.56393188 | $ 0.58927140 |
| Jul 24, 2021 | $ 0.56406025 | $ 0.58294987 |
| Jul 23, 2021 | $ 0.56979679 | $ 0.57817121 |
| Jul 22, 2021 | $ 0.56356764 | $ 0.56879549 |
| Jul 21, 2021 | $ 0.55799345 | $ 0.56357950 |
| Jul 20, 2021 | $ 0.54845002 | $ 0.56241510 |
| Jul 19, 2021 | $ 0.55842064 | $ 0.56529301 |
| Jul 18, 2021 | $ 0.56078292 | $ 0.57152479 |
| Jul 17, 2021 | $ 0.56556457 | $ 0.57404573 |
| Jul 16, 2021 | $ 0.57031290 | $ 0.57854431 |
| Jul 15, 2021 | $ 0.56532038 | $ 0.58520518 |
| Jul 14, 2021 | $ 0.56177375 | $ 0.58525942 |
| Jul 13, 2021 | $ 0.57657600 | $ 0.59269739 |
| Jul 12, 2021 | $ 0.58155203 | $ 0.59941825 |
| Jul 11, 2021 | $ 0.59913020 | $ 0.59922779 |
| Jul 10, 2021 | $ 0.59627093 | $ 0.59874709 |
| Jul 09, 2021 | $ 0.58963164 | $ 0.60728283 |
| Jul 08, 2021 | $ 0.60453447 | $ 0.60781676 |
| Jul 07, 2021 | $ 0.59478270 | $ 0.61248508 |
| Jul 06, 2021 | $ 0.60249928 | $ 0.62227804 |
| Jul 05, 2021 | $ 0.60789009 | $ 0.62069290 |
| Jul 04, 2021 | $ 0.61250907 | $ 0.62392303 |
| Jul 03, 2021 | $ 0.61350940 | $ 0.62759822 |
| Jul 02, 2021 | $ 0.61997927 | $ 0.63823269 |
| Jul 01, 2021 | $ 0.60349008 | $ 0.61848189 |
| Jun 29, 2021 | $ 0.61117985 | $ 0.64273089 |
| Jun 28, 2021 | $ 0.61225839 | $ 0.61913131 |
| Jun 27, 2021 | $ 0.60627052 | $ 0.60627052 |
| Jun 26, 2021 | $ 0.58692420 | $ 0.61105182 |
| Jun 25, 2021 | $ 0.60591224 | $ 0.61561719 |
| Jun 24, 2021 | $ 0.60655594 | $ 0.62168923 |
| Jun 23, 2021 | $ 0.61106429 | $ 0.62903370 |
| Jun 22, 2021 | $ 0.60446067 | $ 0.63548554 |
| Jun 21, 2021 | $ 0.60909018 | $ 0.70630205 |
| Jun 20, 2021 | $ 0.69987750 | $ 0.73152962 |
| Jun 19, 2021 | $ 0.71251596 | $ 0.72045741 |
| Jun 18, 2021 | $ 0.69840004 | $ 0.74393224 |
| Jun 17, 2021 | $ 0.73725725 | $ 0.75424281 |
| Jun 16, 2021 | $ 0.73569781 | $ 0.75531418 |
| Jun 15, 2021 | $ 0.74732706 | $ 0.76979181 |
| Jun 14, 2021 | $ 0.76086086 | $ 0.77652120 |
| Jun 13, 2021 | $ 0.76607696 | $ 0.77424073 |
| Jun 12, 2021 | $ 0.74609285 | $ 0.77723207 |
| Jun 11, 2021 | $ 0.77314912 | $ 0.79101391 |
| Jun 10, 2021 | $ 0.78263402 | $ 0.79372213 |
| Jun 09, 2021 | $ 0.79082289 | $ 0.80072051 |
| Jun 08, 2021 | $ 0.78760918 | $ 0.82837834 |
| Jun 07, 2021 | $ 0.82447472 | $ 0.86322362 |
| Jun 06, 2021 | $ 0.83423224 | $ 0.85405304 |
| Jun 05, 2021 | $ 0.82541655 | $ 0.87035923 |
| Jun 04, 2021 | $ 0.85816177 | $ 0.88536593 |
| Jun 03, 2021 | $ 0.88451800 | $ 0.91216369 |
| Jun 02, 2021 | $ 0.90372137 | $ 0.91220789 |
| Jun 01, 2021 | $ 0.89269570 | $ 0.90427299 |
| May 31, 2021 | $ 0.88177973 | $ 0.90037842 |
| May 30, 2021 | $ 0.84269069 | $ 0.87577792 |
| May 29, 2021 | $ 0.83389315 | $ 0.88227690 |
| May 28, 2021 | $ 0.86068987 | $ 0.95253385 |
| May 27, 2021 | $ 0.94674414 | $ 0.98453406 |
| May 26, 2021 | $ 0.98429815 | $ 1.0031501 |
| May 25, 2021 | $ 0.94913101 | $ 1.0194751 |
| May 24, 2021 | $ 0.98982523 | $ 1.0016241 |
| May 23, 2021 | $ 0.87404172 | $ 1.0074364 |
| May 22, 2021 | $ 1.0053223 | $ 1.0441454 |
| May 21, 2021 | $ 1.0282668 | $ 1.2144361 |
| May 20, 2021 | $ 1.1867345 | $ 1.2719680 |
| May 19, 2021 | $ 1.1037318 | $ 1.4838736 |
| May 18, 2021 | $ 1.4752206 | $ 1.5037425 |
| May 17, 2021 | $ 1.4678983 | $ 1.5367858 |
| May 16, 2021 | $ 1.5272962 | $ 1.5474666 |
| May 15, 2021 | $ 1.5326643 | $ 1.6338778 |
| May 14, 2021 | $ 1.6238627 | $ 1.6450888 |
| May 13, 2021 | $ 1.5799750 | $ 1.6355982 |
| May 12, 2021 | $ 1.5953007 | $ 1.6830396 |
| May 11, 2021 | $ 1.6301019 | $ 1.6368434 |
| May 10, 2021 | $ 1.6070608 | $ 1.7326725 |
| May 09, 2021 | $ 1.6919095 | $ 1.7707248 |
| May 08, 2021 | $ 1.7270237 | $ 1.7908971 |
| May 07, 2021 | $ 1.7354764 | $ 1.7660018 |
| May 06, 2021 | $ 1.7489179 | $ 1.8006190 |
| May 05, 2021 | $ 1.7972664 | $ 1.8221362 |
| May 04, 2021 | $ 1.5616611 | $ 1.6068597 |
| May 03, 2021 | $ 1.5154299 | $ 1.5265431 |
| May 02, 2021 | $ 1.4251589 | $ 1.4702778 |
| May 01, 2021 | $ 1.4604800 | $ 1.4777504 |
| Apr 30, 2021 | $ 1.3274206 | $ 1.3533532 |
| Apr 29, 2021 | $ 1.3531389 | $ 1.4195400 |
| Apr 28, 2021 | $ 1.3255791 | $ 1.4466954 |
| Apr 27, 2021 | $ 1.4385998 | $ 1.5550882 |
| Apr 26, 2021 | $ 1.4862310 | $ 1.5229249 |
| Apr 25, 2021 | $ 1.4273561 | $ 1.4768551 |
| Apr 24, 2021 | $ 1.3411853 | $ 1.4066857 |
| Apr 23, 2021 | $ 1.2709884 | $ 1.3379986 |
| Apr 22, 2021 | $ 1.3278793 | $ 1.4106997 |
| Apr 21, 2021 | $ 1.3272252 | $ 1.3831042 |
| Apr 20, 2021 | $ 1.2682111 | $ 1.2994915 |
| Apr 19, 2021 | $ 1.0906237 | $ 1.1809809 |
| Apr 18, 2021 | $ 1.1505090 | $ 1.2819271 |
| Apr 17, 2021 | $ 1.2779559 | $ 1.3968774 |
| Apr 16, 2021 | $ 1.3758390 | $ 1.4419532 |
| Apr 15, 2021 | $ 1.4254556 | $ 1.5083294 |
| Apr 14, 2021 | $ 1.4736011 | $ 1.5306542 |
| Apr 13, 2021 | $ 1.4649529 | $ 1.5206480 |
| Apr 12, 2021 | $ 1.3176028 | $ 1.3668325 |
| Apr 11, 2021 | $ 1.3184126 | $ 1.4667980 |
| Apr 10, 2021 | $ 1.4560260 | $ 1.5394798 |
| Apr 09, 2021 | $ 1.3815707 | $ 1.4777846 |
| Apr 08, 2021 | $ 1.3584277 | $ 1.4683449 |
| Apr 07, 2021 | $ 1.4612567 | $ 1.8801860 |
| Apr 06, 2021 | $ 1.7017115 | $ 1.9552338 |
| Apr 05, 2021 | $ 1.8213895 | $ 2.0595406 |
We will update this as soon as possible. If you like to help, you can contact us.
