BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrustFi Network Token |
TFI |
$ 0.002586 | +0.47 % | $ 0.002590 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00257399 | $ 0.00257689 |
| Sep 15, 2026 | $ 0.00252229 | $ 0.00257494 |
| Sep 14, 2026 | $ 0.00256819 | $ 0.00259749 |
| Sep 13, 2026 | $ 0.00256760 | $ 0.00257563 |
| Sep 12, 2026 | $ 0.00257393 | $ 0.00261584 |
| Sep 11, 2026 | $ 0.00257000 | $ 0.00262640 |
| Sep 10, 2026 | $ 0.00254279 | $ 0.00257992 |
| Sep 09, 2026 | $ 0.00256100 | $ 0.00267559 |
| Sep 08, 2026 | $ 0.00265712 | $ 0.01692629 |
| Sep 07, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 06, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 05, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 04, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 03, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 02, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 01, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 31, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 30, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 29, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 28, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 27, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 26, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 25, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 24, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 23, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 22, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 21, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 20, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 19, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 18, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 17, 2026 | $ 0.01692629 | $ 0.01692629 |
We will update this as soon as possible. If you like to help, you can contact us.
