BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrustFi Network Token |
TFI |
$ 0.002587 | +0.49 % | $ 0.002590 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00257399 | $ 0.00257689 |
| Sep 15, 2026 | $ 0.00252229 | $ 0.00257494 |
| Sep 14, 2026 | $ 0.00256819 | $ 0.00259749 |
| Sep 13, 2026 | $ 0.00256760 | $ 0.00257563 |
| Sep 12, 2026 | $ 0.00257393 | $ 0.00261584 |
| Sep 11, 2026 | $ 0.00257000 | $ 0.00262640 |
| Sep 10, 2026 | $ 0.00254279 | $ 0.00257992 |
| Sep 09, 2026 | $ 0.00256100 | $ 0.00267559 |
| Sep 08, 2026 | $ 0.00265712 | $ 0.01692629 |
| Sep 07, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 06, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 05, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 04, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 03, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 02, 2026 | $ 0.01692629 | $ 0.01692629 |
| Sep 01, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 31, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 30, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 29, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 28, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 27, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 26, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 25, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 24, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 23, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 22, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 21, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 20, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 19, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 18, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 17, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 16, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 15, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 14, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 13, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 12, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 11, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 10, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 09, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 08, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 07, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 06, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 05, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 04, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 03, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 02, 2026 | $ 0.01692629 | $ 0.01692629 |
| Aug 01, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 31, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 30, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 29, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 28, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 27, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 26, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 25, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 24, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 23, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 22, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 21, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 20, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 19, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 18, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 17, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 16, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 15, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 14, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 13, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 12, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 11, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 10, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 09, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 08, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 07, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 06, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 05, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 04, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 03, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 02, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jul 01, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 30, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 29, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 28, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 27, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 26, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 25, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 24, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 23, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 22, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 21, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 20, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 19, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 18, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 17, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 16, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 15, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 14, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 13, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 12, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 11, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 10, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 09, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 08, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 07, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 06, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 05, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 04, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 03, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 02, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jun 01, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 31, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 30, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 29, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 28, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 27, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 26, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 25, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 24, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 23, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 22, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 21, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 20, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 19, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 18, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 17, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 16, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 15, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 14, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 13, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 12, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 11, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 10, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 09, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 08, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 07, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 06, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 05, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 04, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 03, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 02, 2026 | $ 0.01692629 | $ 0.01692629 |
| May 01, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 30, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 29, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 28, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 27, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 26, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 25, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 24, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 23, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 22, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 21, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 20, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 19, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 18, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 17, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 16, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 15, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 14, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 13, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 12, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 11, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 10, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 09, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 08, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 07, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 06, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 05, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 04, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 03, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 02, 2026 | $ 0.01692629 | $ 0.01692629 |
| Apr 01, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 31, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 30, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 29, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 28, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 27, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 26, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 25, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 24, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 23, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 22, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 21, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 20, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 19, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 18, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 17, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 16, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 15, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 14, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 13, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 12, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 11, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 10, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 09, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 08, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 07, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 06, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 05, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 04, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 03, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 02, 2026 | $ 0.01692629 | $ 0.01692629 |
| Mar 01, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 28, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 27, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 26, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 25, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 24, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 23, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 22, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 21, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 20, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 19, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 18, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 17, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 16, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 15, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 14, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 13, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 12, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 11, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 10, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 09, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 08, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 07, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 06, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 05, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 04, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 03, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 02, 2026 | $ 0.01692629 | $ 0.01692629 |
| Feb 01, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 31, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 30, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 29, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 28, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 27, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 26, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 25, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 24, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 23, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 22, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 21, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 20, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 19, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 18, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 17, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 16, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 15, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 14, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 13, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 12, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 11, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 10, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 09, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 08, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 07, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 06, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 05, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 04, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 03, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 02, 2026 | $ 0.01692629 | $ 0.01692629 |
| Jan 01, 2026 | $ 0.01692629 | $ 0.01692629 |
| Dec 31, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Nov 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 31, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Oct 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Sep 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 31, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Aug 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 31, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jul 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jun 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 31, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| May 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Apr 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 31, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Mar 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Feb 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 31, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 30, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 29, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 28, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 27, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 26, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 25, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 24, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 23, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 22, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 21, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 20, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 19, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 18, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 17, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 16, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 15, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 14, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 13, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 12, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 11, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 10, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 09, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 08, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 07, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 06, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 05, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 04, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 03, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 02, 2025 | $ 0.01692629 | $ 0.01692629 |
| Jan 01, 2025 | $ 0.01692629 | $ 0.01692629 |
| Dec 31, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 30, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 29, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 28, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 27, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 26, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 25, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 24, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 23, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 22, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 21, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 20, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 19, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 18, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 17, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 16, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 15, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 14, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 13, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 12, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 11, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 10, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 09, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 08, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 07, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 06, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 05, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 04, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 03, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 02, 2024 | $ 0.01692629 | $ 0.01692629 |
| Dec 01, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 30, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 29, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 28, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 27, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 26, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 25, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 24, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 23, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 22, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 21, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 20, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 19, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 18, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 17, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 16, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 15, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 14, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 13, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 12, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 11, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 10, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 09, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 08, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 07, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 06, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 05, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 04, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 03, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 02, 2024 | $ 0.01692629 | $ 0.01692629 |
| Nov 01, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 31, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 30, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 29, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 28, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 27, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 26, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 25, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 24, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 23, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 22, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 21, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 20, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 19, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 18, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 17, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 16, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 15, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 14, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 13, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 12, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 11, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 10, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 09, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 08, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 07, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 06, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 05, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 04, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 03, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 02, 2024 | $ 0.01692629 | $ 0.01692629 |
| Oct 01, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 30, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 29, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 28, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 27, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 26, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 25, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 24, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 23, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 22, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 21, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 20, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 19, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 18, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 17, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 16, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 15, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 14, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 13, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 12, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 11, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 10, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 09, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 08, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 07, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 06, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 05, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 04, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 03, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 02, 2024 | $ 0.01692629 | $ 0.01692629 |
| Sep 01, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 31, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 30, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 29, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 28, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 27, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 26, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 25, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 24, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 23, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 22, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 21, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 20, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 19, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 18, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 17, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 16, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 15, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 14, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 13, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 12, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 11, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 10, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 09, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 08, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 07, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 06, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 05, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 04, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 03, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 02, 2024 | $ 0.01692629 | $ 0.01692629 |
| Aug 01, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 31, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 30, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 29, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 28, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 27, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 26, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 25, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 24, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 23, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 22, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 21, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 20, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 19, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 18, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 17, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 16, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 15, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 14, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 13, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 12, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 11, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 10, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 09, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 08, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 07, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 06, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 05, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 04, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 03, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 02, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jul 01, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 30, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 29, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 28, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 27, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 26, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 25, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 24, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 23, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 22, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 21, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 20, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 19, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 18, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 17, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 16, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 15, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 14, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 13, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 12, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 11, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 10, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 09, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 08, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 07, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 06, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 05, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 04, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 03, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 02, 2024 | $ 0.01692629 | $ 0.01692629 |
| Jun 01, 2024 | $ 0.01692629 | $ 0.01692629 |
| May 31, 2024 | $ 0.01692629 | $ 0.01692629 |
| May 30, 2024 | $ 0.01692629 | $ 0.01692629 |
| May 29, 2024 | $ 0.01692629 | $ 0.01717188 |
| May 28, 2024 | $ 0.01611654 | $ 0.01640588 |
| May 27, 2024 | $ 0.01637655 | $ 0.01665505 |
| May 26, 2024 | $ 0.01618095 | $ 0.02500268 |
| May 25, 2024 | $ 0.02493593 | $ 0.02504124 |
| May 24, 2024 | $ 0.02466636 | $ 0.02492417 |
| May 23, 2024 | $ 0.02445337 | $ 0.02520186 |
| May 22, 2024 | $ 0.02487796 | $ 0.02540920 |
| May 21, 2024 | $ 0.02524371 | $ 0.02587884 |
| May 20, 2024 | $ 0.02571388 | $ 0.02573070 |
| May 19, 2024 | $ 0.02385603 | $ 0.02435815 |
| May 18, 2024 | $ 0.02409409 | $ 0.02425397 |
| May 17, 2024 | $ 0.02414349 | $ 0.02428387 |
| May 16, 2024 | $ 0.02348365 | $ 0.02400033 |
| May 15, 2024 | $ 0.02385110 | $ 0.02391642 |
| May 14, 2024 | $ 0.02215394 | $ 0.02271036 |
| May 13, 2024 | $ 0.02264528 | $ 0.02282922 |
| May 12, 2024 | $ 0.02212267 | $ 0.02225031 |
| May 11, 2024 | $ 0.02189044 | $ 0.02211911 |
| May 10, 2024 | $ 0.02188027 | $ 0.02284007 |
| May 09, 2024 | $ 0.02270095 | $ 0.02282083 |
| May 08, 2024 | $ 0.02202399 | $ 0.02267498 |
| May 07, 2024 | $ 0.02244091 | $ 0.02317307 |
| May 06, 2024 | $ 0.02273223 | $ 0.02356908 |
| May 05, 2024 | $ 0.02304965 | $ 0.02325359 |
| May 04, 2024 | $ 0.02299654 | $ 0.02321707 |
| May 03, 2024 | $ 0.02263818 | $ 0.02279033 |
| May 02, 2024 | $ 0.02128422 | $ 0.02143878 |
| May 01, 2024 | $ 0.02097778 | $ 0.02188118 |
| Apr 30, 2024 | $ 0.02183303 | $ 0.02328598 |
| Apr 29, 2024 | $ 0.02297807 | $ 0.02309962 |
| Apr 28, 2024 | $ 0.02272016 | $ 0.02315137 |
| Apr 27, 2024 | $ 0.02283087 | $ 0.02300125 |
| Apr 26, 2024 | $ 0.02294579 | $ 0.02331045 |
| Apr 25, 2024 | $ 0.02321002 | $ 0.02349335 |
| Apr 24, 2024 | $ 0.02312983 | $ 0.02413729 |
| Apr 23, 2024 | $ 0.02390715 | $ 0.02418881 |
| Apr 22, 2024 | $ 0.02406116 | $ 0.02420428 |
| Apr 21, 2024 | $ 0.02336791 | $ 0.02364959 |
| Apr 20, 2024 | $ 0.02339636 | $ 0.02354986 |
| Apr 19, 2024 | $ 0.02298219 | $ 0.02356890 |
| Apr 18, 2024 | $ 0.02285730 | $ 0.02308376 |
| Apr 17, 2024 | $ 0.02205970 | $ 0.02320924 |
| Apr 16, 2024 | $ 0.02297929 | $ 0.02314752 |
| Apr 15, 2024 | $ 0.02283228 | $ 0.02406671 |
| Apr 14, 2024 | $ 0.02367594 | $ 0.02369146 |
| Apr 13, 2024 | $ 0.02298792 | $ 0.02445155 |
| Apr 12, 2024 | $ 0.02418374 | $ 0.02564266 |
| Apr 11, 2024 | $ 0.02520834 | $ 0.02565190 |
| Apr 10, 2024 | $ 0.02540426 | $ 0.02558849 |
| Apr 09, 2024 | $ 0.02488187 | $ 0.02582128 |
| Apr 08, 2024 | $ 0.02577907 | $ 0.02616198 |
| Apr 07, 2024 | $ 0.02496735 | $ 0.02529849 |
| Apr 06, 2024 | $ 0.02480118 | $ 0.02505944 |
| Apr 05, 2024 | $ 0.02441553 | $ 0.02474219 |
| Apr 04, 2024 | $ 0.02466314 | $ 0.02494076 |
| Apr 03, 2024 | $ 0.02374909 | $ 0.02406927 |
| Apr 02, 2024 | $ 0.02355562 | $ 0.02508557 |
| Apr 01, 2024 | $ 0.02508702 | $ 0.02567351 |
| Mar 31, 2024 | $ 0.02568614 | $ 0.02569344 |
| Mar 30, 2024 | $ 0.02507028 | $ 0.02531827 |
| Mar 29, 2024 | $ 0.02516433 | $ 0.02552582 |
| Mar 28, 2024 | $ 0.02546620 | $ 0.02575986 |
| Mar 27, 2024 | $ 0.02500015 | $ 0.02580256 |
| Mar 26, 2024 | $ 0.02518335 | $ 0.02573940 |
| Mar 25, 2024 | $ 0.02518125 | $ 0.02561861 |
| Mar 24, 2024 | $ 0.02420440 | $ 0.02433693 |
| Mar 23, 2024 | $ 0.02305172 | $ 0.02374505 |
| Mar 22, 2024 | $ 0.02292839 | $ 0.02398135 |
| Mar 21, 2024 | $ 0.02357359 | $ 0.02454034 |
| Mar 20, 2024 | $ 0.02444777 | $ 0.03570451 |
| Mar 19, 2024 | $ 0.03255668 | $ 0.03579739 |
| Mar 18, 2024 | $ 0.03551295 | $ 0.03622166 |
| Mar 17, 2024 | $ 0.03595877 | $ 0.03618652 |
| Mar 16, 2024 | $ 0.03433567 | $ 0.03682015 |
| Mar 15, 2024 | $ 0.03647708 | $ 0.03805131 |
| Mar 14, 2024 | $ 0.03753470 | $ 0.03877859 |
| Mar 13, 2024 | $ 0.03842111 | $ 0.03872262 |
| Mar 12, 2024 | $ 0.03756169 | $ 0.03832542 |
| Mar 11, 2024 | $ 0.03790384 | $ 0.03826824 |
| Mar 10, 2024 | $ 0.03629202 | $ 0.03678262 |
| Mar 09, 2024 | $ 0.03599481 | $ 0.03609280 |
| Mar 08, 2024 | $ 0.03590051 | $ 0.03680559 |
| Mar 07, 2024 | $ 0.03518517 | $ 0.03577327 |
| Mar 06, 2024 | $ 0.03475757 | $ 0.03555087 |
| Mar 05, 2024 | $ 0.03354755 | $ 0.03635153 |
| Mar 04, 2024 | $ 0.03593063 | $ 0.03602793 |
| Mar 03, 2024 | $ 0.03320498 | $ 0.03324868 |
| Mar 02, 2024 | $ 0.03260908 | $ 0.03283990 |
| Mar 01, 2024 | $ 0.03282752 | $ 0.03322355 |
| Feb 29, 2024 | $ 0.03220239 | $ 0.03344999 |
| Feb 28, 2024 | $ 0.03286719 | $ 0.03361615 |
| Feb 27, 2024 | $ 0.03001887 | $ 0.03026761 |
| Feb 26, 2024 | $ 0.02866362 | $ 0.02886771 |
| Feb 25, 2024 | $ 0.02719388 | $ 0.02731023 |
| Feb 24, 2024 | $ 0.02711378 | $ 0.02886085 |
| Feb 23, 2024 | $ 0.02837475 | $ 0.02881256 |
| Feb 22, 2024 | $ 0.02870317 | $ 0.02909988 |
| Feb 21, 2024 | $ 0.02900073 | $ 0.02929468 |
| Feb 20, 2024 | $ 0.02924502 | $ 0.02961984 |
| Feb 19, 2024 | $ 0.02896409 | $ 0.02936152 |
| Feb 18, 2024 | $ 0.02915959 | $ 0.03001856 |
| Feb 17, 2024 | $ 0.02978842 | $ 0.03009998 |
| Feb 16, 2024 | $ 0.03008475 | $ 0.03030365 |
| Feb 15, 2024 | $ 0.02994668 | $ 0.03046292 |
| Feb 14, 2024 | $ 0.02988441 | $ 0.03000641 |
| Feb 13, 2024 | $ 0.02868575 | $ 0.02903805 |
| Feb 12, 2024 | $ 0.02881278 | $ 0.03017367 |
| Feb 11, 2024 | $ 0.02897157 | $ 0.02921577 |
| Feb 10, 2024 | $ 0.02753396 | $ 0.03082911 |
| Feb 09, 2024 | $ 0.03058518 | $ 0.03124997 |
| Feb 08, 2024 | $ 0.02939397 | $ 0.02959197 |
| Feb 07, 2024 | $ 0.02868412 | $ 0.02878716 |
| Feb 06, 2024 | $ 0.02795109 | $ 0.02828470 |
| Feb 05, 2024 | $ 0.02816433 | $ 0.02857372 |
| Feb 04, 2024 | $ 0.02838043 | $ 0.02878563 |
| Feb 03, 2024 | $ 0.02875791 | $ 0.02950121 |
| Feb 02, 2024 | $ 0.02686150 | $ 0.02808203 |
| Feb 01, 2024 | $ 0.02779660 | $ 0.02810620 |
| Jan 31, 2024 | $ 0.02763548 | $ 0.02802052 |
| Jan 30, 2024 | $ 0.02762743 | $ 0.02815456 |
| Jan 29, 2024 | $ 0.02684907 | $ 0.02931487 |
| Jan 28, 2024 | $ 0.02845861 | $ 0.02951820 |
| Jan 27, 2024 | $ 0.02801406 | $ 0.02805981 |
| Jan 26, 2024 | $ 0.02781432 | $ 0.02839032 |
| Jan 25, 2024 | $ 0.02700504 | $ 0.02735374 |
| Jan 24, 2024 | $ 0.02680919 | $ 0.02885048 |
| Jan 23, 2024 | $ 0.02740677 | $ 0.03082884 |
| Jan 22, 2024 | $ 0.03033705 | $ 0.03201110 |
| Jan 21, 2024 | $ 0.03192809 | $ 0.03329991 |
| Jan 20, 2024 | $ 0.03315467 | $ 0.03447813 |
| Jan 19, 2024 | $ 0.03058226 | $ 0.03096083 |
| Jan 18, 2024 | $ 0.02960637 | $ 0.03076592 |
| Jan 17, 2024 | $ 0.03067519 | $ 0.03306591 |
| Jan 16, 2024 | $ 0.03305516 | $ 0.03385662 |
| Jan 15, 2024 | $ 0.03284222 | $ 0.03399182 |
| Jan 14, 2024 | $ 0.03260279 | $ 0.03507157 |
| Jan 13, 2024 | $ 0.03204724 | $ 0.03257193 |
| Jan 12, 2024 | $ 0.03043155 | $ 0.03361101 |
| Jan 11, 2024 | $ 0.03333814 | $ 0.03647791 |
| Jan 10, 2024 | $ 0.03386000 | $ 0.03457820 |
| Jan 09, 2024 | $ 0.03411000 | $ 0.03664404 |
| Jan 08, 2024 | $ 0.03660484 | $ 0.03857752 |
| Jan 07, 2024 | $ 0.03482929 | $ 0.03524510 |
| Jan 06, 2024 | $ 0.03418968 | $ 0.03630775 |
| Jan 05, 2024 | $ 0.03622787 | $ 0.03770093 |
| Jan 04, 2024 | $ 0.03766890 | $ 0.03931057 |
| Jan 03, 2024 | $ 0.03824461 | $ 0.03999593 |
| Jan 02, 2024 | $ 0.03967476 | $ 0.04392477 |
| Jan 01, 2024 | $ 0.03942293 | $ 0.04534432 |
| Dec 28, 2023 | $ 0.05750894 | $ 0.05911348 |
| Dec 27, 2023 | $ 0.05865499 | $ 0.05894618 |
| Dec 26, 2023 | $ 0.05737325 | $ 0.05912382 |
| Dec 25, 2023 | $ 0.05709934 | $ 0.06237123 |
| Dec 24, 2023 | $ 0.05591260 | $ 0.06476298 |
| Dec 16, 2023 | $ 0.03252328 | $ 0.03258861 |
| Dec 15, 2023 | $ 0.03225405 | $ 0.03488531 |
| Dec 14, 2023 | $ 0.02961820 | $ 0.03098156 |
| Dec 13, 2023 | $ 0.02960300 | $ 0.03375162 |
| Dec 12, 2023 | $ 0.03365960 | $ 0.03597577 |
| Dec 11, 2023 | $ 0.03134767 | $ 0.03424254 |
| Dec 10, 2023 | $ 0.03268864 | $ 0.04142405 |
| Dec 09, 2023 | $ 0.03931263 | $ 0.03960576 |
| Dec 08, 2023 | $ 0.02614588 | $ 0.02614761 |
| Dec 07, 2023 | $ 0.02602142 | $ 0.02964454 |
| Dec 06, 2023 | $ 0.02734695 | $ 0.02742532 |
| Dec 05, 2023 | $ 0.02472715 | $ 0.02519156 |
| Dec 04, 2023 | $ 0.02441234 | $ 0.02643902 |
| Dec 03, 2023 | $ 0.02487719 | $ 0.02514230 |
| Dec 02, 2023 | $ 0.02365968 | $ 0.02419253 |
| Dec 01, 2023 | $ 0.02379532 | $ 0.02444703 |
| Nov 30, 2023 | $ 0.02442990 | $ 0.02611458 |
| Nov 29, 2023 | $ 0.02607162 | $ 0.02853374 |
| Nov 28, 2023 | $ 0.02649824 | $ 0.02762239 |
| Nov 27, 2023 | $ 0.02480296 | $ 0.02624127 |
| Nov 26, 2023 | $ 0.02566968 | $ 0.02720309 |
| Nov 25, 2023 | $ 0.02601300 | $ 0.02767612 |
| Nov 24, 2023 | $ 0.02741346 | $ 0.02925673 |
| Nov 23, 2023 | $ 0.02795641 | $ 0.02999228 |
| Nov 22, 2023 | $ 0.02884624 | $ 0.03202254 |
| Nov 21, 2023 | $ 0.02703891 | $ 0.03420532 |
| Nov 20, 2023 | $ 0.02912082 | $ 0.03172799 |
| Nov 19, 2023 | $ 0.03035363 | $ 0.03462201 |
| Nov 18, 2023 | $ 0.03435168 | $ 0.03574050 |
| Nov 17, 2023 | $ 0.03559711 | $ 0.04218956 |
| Nov 16, 2023 | $ 0.03581654 | $ 0.03952322 |
| Nov 15, 2023 | $ 0.02415750 | $ 0.02544803 |
| Nov 14, 2023 | $ 0.02283626 | $ 0.02361725 |
| Nov 13, 2023 | $ 0.02253821 | $ 0.02555581 |
| Nov 12, 2023 | $ 0.02411489 | $ 0.02587316 |
| Nov 11, 2023 | $ 0.02581600 | $ 0.02734585 |
| Nov 10, 2023 | $ 0.02313662 | $ 0.02313662 |
| Nov 09, 2023 | $ 0.02313662 | $ 0.02313662 |
| Nov 08, 2023 | $ 0.02313662 | $ 0.02313662 |
| Nov 07, 2023 | $ 0.02313662 | $ 0.02313662 |
| Nov 06, 2023 | $ 0.02313662 | $ 0.02313662 |
| Nov 05, 2023 | $ 0.02313662 | $ 0.02313662 |
| Nov 04, 2023 | $ 0.02313662 | $ 0.02313662 |
| Nov 03, 2023 | $ 0.02313662 | $ 0.02313662 |
| Nov 02, 2023 | $ 0.02313662 | $ 0.02313662 |
| Nov 01, 2023 | $ 0.02313662 | $ 0.02323778 |
| Oct 31, 2023 | $ 0.02318593 | $ 0.02543660 |
| Oct 30, 2023 | $ 0.02485639 | $ 0.02730390 |
| Oct 29, 2023 | $ 0.02277599 | $ 0.02277599 |
| Oct 28, 2023 | $ 0.02277599 | $ 0.02277599 |
| Oct 27, 2023 | $ 0.02277599 | $ 0.02277599 |
| Oct 26, 2023 | $ 0.02277599 | $ 0.02277599 |
| Oct 25, 2023 | $ 0.02277599 | $ 0.02277599 |
| Oct 24, 2023 | $ 0.02277599 | $ 0.02277599 |
| Oct 23, 2023 | $ 0.02277599 | $ 0.02277599 |
| Oct 22, 2023 | $ 0.02277599 | $ 0.02277599 |
| Oct 21, 2023 | $ 0.02277599 | $ 0.02277599 |
| Oct 20, 2023 | $ 0.02277599 | $ 0.02280009 |
| Oct 19, 2023 | $ 0.02262503 | $ 0.02270115 |
| Oct 18, 2023 | $ 0.02261510 | $ 0.02263434 |
| Oct 17, 2023 | $ 0.02252582 | $ 0.02414437 |
| Oct 16, 2023 | $ 0.02375427 | $ 0.02526656 |
| Oct 15, 2023 | $ 0.02330870 | $ 0.02467031 |
| Oct 14, 2023 | $ 0.02291954 | $ 0.02469993 |
| Oct 13, 2023 | $ 0.02404681 | $ 0.02447594 |
| Oct 12, 2023 | $ 0.02009125 | $ 0.02009125 |
| Oct 11, 2023 | $ 0.02009125 | $ 0.02009125 |
| Oct 10, 2023 | $ 0.02009125 | $ 0.02009125 |
| Oct 09, 2023 | $ 0.02009125 | $ 0.02034311 |
| Oct 08, 2023 | $ 0.02029859 | $ 0.02042127 |
| Oct 07, 2023 | $ 0.02032713 | $ 0.02036850 |
| Oct 06, 2023 | $ 0.02030623 | $ 0.02049566 |
| Oct 05, 2023 | $ 0.01991761 | $ 0.02041929 |
| Oct 04, 2023 | $ 0.02019659 | $ 0.02022155 |
| Oct 03, 2023 | $ 0.01993799 | $ 0.02010337 |
| Oct 02, 2023 | $ 0.01999224 | $ 0.02074768 |
| Oct 01, 2023 | $ 0.02033572 | $ 0.02037685 |
| Sep 30, 2023 | $ 0.01959147 | $ 0.01968401 |
| Sep 29, 2023 | $ 0.01955440 | $ 0.01977258 |
| Sep 28, 2023 | $ 0.01963891 | $ 0.01982423 |
| Sep 27, 2023 | $ 0.01916044 | $ 0.01948970 |
| Sep 26, 2023 | $ 0.01905380 | $ 0.01986859 |
| Sep 25, 2023 | $ 0.01986859 | $ 0.01986859 |
| Sep 24, 2023 | $ 0.01986859 | $ 0.01988602 |
| Sep 23, 2023 | $ 0.01987764 | $ 0.01988832 |
| Sep 22, 2023 | $ 0.01964806 | $ 0.02043195 |
| Sep 21, 2023 | $ 0.02037566 | $ 0.02173661 |
| Sep 20, 2023 | $ 0.02165752 | $ 0.02227722 |
| Sep 19, 2023 | $ 0.02127079 | $ 0.02172708 |
| Sep 18, 2023 | $ 0.01969430 | $ 0.02035326 |
| Sep 17, 2023 | $ 0.02009687 | $ 0.02025682 |
| Sep 16, 2023 | $ 0.01965325 | $ 0.01967585 |
| Jun 13, 2023 | $ 0.01438890 | $ 0.01450175 |
| Jun 12, 2023 | $ 0.01377421 | $ 0.01454924 |
| Jun 11, 2023 | $ 0.01454146 | $ 0.01504488 |
| Jun 10, 2023 | $ 0.01467111 | $ 0.01662648 |
| Jun 09, 2023 | $ 0.01650144 | $ 0.01668963 |
| Jun 08, 2023 | $ 0.01634614 | $ 0.01682398 |
| Jun 07, 2023 | $ 0.01625074 | $ 0.01656825 |
| Jun 06, 2023 | $ 0.01609988 | $ 0.01641054 |
| Jun 05, 2023 | $ 0.01612194 | $ 0.01775140 |
| Jun 04, 2023 | $ 0.01775140 | $ 0.01871015 |
| Jun 03, 2023 | $ 0.01870464 | $ 0.01906860 |
| Jun 02, 2023 | $ 0.01897809 | $ 0.02080301 |
| Jun 01, 2023 | $ 0.01602852 | $ 0.01693083 |
| May 31, 2023 | $ 0.01686511 | $ 0.01693318 |
| May 30, 2023 | $ 0.01684999 | $ 0.01724985 |
| May 29, 2023 | $ 0.01592922 | $ 0.01633887 |
| May 28, 2023 | $ 0.01618809 | $ 0.01624071 |
| May 27, 2023 | $ 0.01591727 | $ 0.01607158 |
| May 26, 2023 | $ 0.01578052 | $ 0.01582191 |
| May 25, 2023 | $ 0.01557091 | $ 0.01582519 |
| May 24, 2023 | $ 0.01580349 | $ 0.01585889 |
| May 23, 2023 | $ 0.01570815 | $ 0.01629988 |
| May 22, 2023 | $ 0.01615565 | $ 0.01639203 |
| May 21, 2023 | $ 0.01606345 | $ 0.01696019 |
| May 20, 2023 | $ 0.01628819 | $ 0.01653155 |
| May 19, 2023 | $ 0.01651548 | $ 0.01707658 |
| May 18, 2023 | $ 0.01705697 | $ 0.01755479 |
| May 17, 2023 | $ 0.01696143 | $ 0.01711285 |
| May 16, 2023 | $ 0.01663473 | $ 0.01752635 |
| May 15, 2023 | $ 0.01745251 | $ 0.01795528 |
| May 14, 2023 | $ 0.01749444 | $ 0.01764761 |
| May 13, 2023 | $ 0.01750763 | $ 0.01791733 |
| May 12, 2023 | $ 0.01768778 | $ 0.01781291 |
| May 11, 2023 | $ 0.01770541 | $ 0.01884679 |
| May 10, 2023 | $ 0.01883592 | $ 0.01945236 |
| May 09, 2023 | $ 0.01945046 | $ 0.02051358 |
| May 08, 2023 | $ 0.02030634 | $ 0.02078132 |
| May 07, 2023 | $ 0.01897430 | $ 0.02004208 |
| May 06, 2023 | $ 0.01887329 | $ 0.02105388 |
| May 05, 2023 | $ 0.02086557 | $ 0.02262431 |
| May 04, 2023 | $ 0.02215217 | $ 0.02311834 |
| May 03, 2023 | $ 0.02278357 | $ 0.02302933 |
| May 02, 2023 | $ 0.02254117 | $ 0.02351350 |
| May 01, 2023 | $ 0.02347618 | $ 0.02572286 |
| Apr 30, 2023 | $ 0.02273075 | $ 0.02347310 |
| Apr 29, 2023 | $ 0.02243033 | $ 0.02277709 |
| Apr 28, 2023 | $ 0.02269573 | $ 0.02362594 |
| Apr 27, 2023 | $ 0.02298064 | $ 0.02482859 |
| Apr 26, 2023 | $ 0.02436237 | $ 0.02617805 |
| Apr 25, 2023 | $ 0.02427996 | $ 0.02481935 |
| Apr 24, 2023 | $ 0.02474582 | $ 0.02665946 |
| Apr 23, 2023 | $ 0.02633716 | $ 0.02647754 |
| Apr 22, 2023 | $ 0.02572304 | $ 0.02580615 |
| Apr 21, 2023 | $ 0.02453275 | $ 0.02681089 |
| Apr 20, 2023 | $ 0.02600141 | $ 0.02787831 |
| Apr 19, 2023 | $ 0.02713020 | $ 0.02985264 |
| Apr 18, 2023 | $ 0.02979830 | $ 0.03407367 |
| Apr 17, 2023 | $ 0.03085243 | $ 0.03139883 |
| Apr 16, 2023 | $ 0.03010024 | $ 0.03128693 |
| Apr 15, 2023 | $ 0.02880094 | $ 0.02966554 |
| Apr 14, 2023 | $ 0.02879784 | $ 0.03022420 |
| Apr 13, 2023 | $ 0.02951270 | $ 0.03046425 |
| Apr 12, 2023 | $ 0.02934636 | $ 0.02982039 |
| Apr 11, 2023 | $ 0.02949489 | $ 0.03105315 |
| Apr 10, 2023 | $ 0.02932917 | $ 0.03045489 |
| Apr 09, 2023 | $ 0.03048002 | $ 0.03098714 |
| Apr 08, 2023 | $ 0.03001841 | $ 0.03217956 |
| Apr 07, 2023 | $ 0.03159956 | $ 0.03179017 |
| Apr 06, 2023 | $ 0.03018735 | $ 0.03181696 |
| Apr 05, 2023 | $ 0.03084305 | $ 0.03249888 |
| Apr 03, 2023 | $ 0.03343607 | $ 0.03402480 |
| Apr 02, 2023 | $ 0.03102606 | $ 0.03470953 |
| Apr 01, 2023 | $ 0.03469211 | $ 0.03546095 |
| Mar 31, 2023 | $ 0.03061150 | $ 0.03149840 |
| Mar 30, 2023 | $ 0.03009595 | $ 0.03246571 |
| Mar 29, 2023 | $ 0.03072132 | $ 0.03101059 |
| Mar 28, 2023 | $ 0.02685674 | $ 0.02831958 |
| Mar 27, 2023 | $ 0.02724959 | $ 0.03011554 |
| Mar 26, 2023 | $ 0.03006117 | $ 0.03064938 |
| Mar 25, 2023 | $ 0.03026398 | $ 0.03157249 |
| Mar 24, 2023 | $ 0.03133528 | $ 0.03168444 |
| Mar 23, 2023 | $ 0.03015344 | $ 0.03226161 |
| Mar 22, 2023 | $ 0.03177017 | $ 0.03453215 |
| Mar 21, 2023 | $ 0.03186611 | $ 0.03339840 |
| Mar 19, 2023 | $ 0.03183725 | $ 0.03356764 |
| Mar 18, 2023 | $ 0.02833209 | $ 0.03285051 |
| Mar 17, 2023 | $ 0.03194876 | $ 0.03336524 |
| Mar 16, 2023 | $ 0.03288411 | $ 0.03383739 |
| Mar 15, 2023 | $ 0.03000100 | $ 0.03512665 |
| Mar 14, 2023 | $ 0.03339361 | $ 0.03527800 |
| Mar 12, 2023 | $ 0.03350771 | $ 0.03364528 |
| Mar 11, 2023 | $ 0.02980230 | $ 0.03341279 |
| Mar 10, 2023 | $ 0.03048007 | $ 0.03184956 |
| Mar 09, 2023 | $ 0.03139200 | $ 0.03603511 |
| Mar 08, 2023 | $ 0.03506568 | $ 0.03832031 |
| Mar 07, 2023 | $ 0.03656132 | $ 0.03855029 |
| Mar 06, 2023 | $ 0.03832243 | $ 0.04185631 |
| Mar 05, 2023 | $ 0.03540824 | $ 0.03732392 |
| Mar 04, 2023 | $ 0.03705788 | $ 0.03969148 |
| Mar 03, 2023 | $ 0.03940101 | $ 0.03942843 |
| Mar 02, 2023 | $ 0.03910876 | $ 0.04538931 |
| Mar 01, 2023 | $ 0.04455838 | $ 0.04555267 |
| Feb 28, 2023 | $ 0.03571051 | $ 0.03593261 |
| Feb 27, 2023 | $ 0.03523554 | $ 0.03905424 |
| Feb 26, 2023 | $ 0.03866434 | $ 0.04032182 |
| Feb 25, 2023 | $ 0.03549591 | $ 0.03984152 |
| Feb 24, 2023 | $ 0.03977992 | $ 0.04171753 |
| Feb 23, 2023 | $ 0.03418839 | $ 0.04079660 |
| Feb 22, 2023 | $ 0.02048470 | $ 0.02148122 |
| Feb 21, 2023 | $ 0.02084237 | $ 0.02639373 |
| Feb 20, 2023 | $ 0.02467992 | $ 0.02898819 |
| Feb 19, 2023 | $ 0.02720774 | $ 0.03336749 |
| Feb 18, 2023 | $ 0.03335330 | $ 0.03335609 |
| Feb 17, 2023 | $ 0.01429124 | $ 0.01484056 |
| Feb 16, 2023 | $ 0.01435263 | $ 0.01561940 |
| Feb 15, 2023 | $ 0.01536073 | $ 0.01549387 |
| Feb 14, 2023 | $ 0.01389591 | $ 0.01401089 |
| Feb 13, 2023 | $ 0.01394465 | $ 0.01482184 |
| Feb 12, 2023 | $ 0.01473773 | $ 0.01573203 |
| Feb 11, 2023 | $ 0.01552590 | $ 0.01604153 |
| Feb 10, 2023 | $ 0.01600846 | $ 0.01601134 |
| Feb 09, 2023 | $ 0.01388376 | $ 0.01460587 |
| Feb 08, 2023 | $ 0.01393021 | $ 0.01573525 |
| Feb 07, 2023 | $ 0.01510508 | $ 0.01544853 |
| Feb 06, 2023 | $ 0.01524232 | $ 0.01586515 |
| Feb 05, 2023 | $ 0.01553650 | $ 0.01664962 |
| Feb 04, 2023 | $ 0.01320573 | $ 0.01326732 |
| Feb 03, 2023 | $ 0.01290065 | $ 0.01336561 |
| Feb 02, 2023 | $ 0.01309959 | $ 0.01424317 |
| Feb 01, 2023 | $ 0.01370959 | $ 0.01371275 |
| Jan 31, 2023 | $ 0.01360697 | $ 0.01549101 |
| Jan 30, 2023 | $ 0.01391212 | $ 0.01404391 |
| Jan 29, 2023 | $ 0.01366147 | $ 0.01417312 |
| Jan 28, 2023 | $ 0.01386595 | $ 0.01392600 |
| Jan 27, 2023 | $ 0.01265351 | $ 0.01287737 |
| Jan 26, 2023 | $ 0.01262184 | $ 0.01276250 |
| Jan 25, 2023 | $ 0.01263773 | $ 0.01303450 |
| Jan 24, 2023 | $ 0.01241459 | $ 0.01270141 |
| Jan 23, 2023 | $ 0.01256970 | $ 0.01269305 |
| Jan 22, 2023 | $ 0.01245638 | $ 0.01265111 |
| Jan 21, 2023 | $ 0.01248819 | $ 0.01279762 |
| Jan 20, 2023 | $ 0.01244360 | $ 0.01245285 |
| Jan 19, 2023 | $ 0.01156316 | $ 0.01161637 |
| Jan 18, 2023 | $ 0.01133367 | $ 0.01184315 |
| Jan 17, 2023 | $ 0.01159285 | $ 0.01179909 |
| Jan 16, 2023 | $ 0.01161840 | $ 0.01174237 |
| Jan 15, 2023 | $ 0.01145251 | $ 0.01153746 |
| Jan 14, 2023 | $ 0.01149358 | $ 0.01167101 |
| Jan 13, 2023 | $ 0.01093295 | $ 0.01096048 |
| Jan 12, 2023 | $ 0.01034344 | $ 0.01045361 |
| Jan 11, 2023 | $ 0.00983511 | $ 0.00986255 |
| Jan 10, 2023 | $ 0.00956529 | $ 0.00959048 |
| Jan 09, 2023 | $ 0.00942198 | $ 0.00953828 |
| Jan 08, 2023 | $ 0.00938571 | $ 0.00940060 |
| Jan 07, 2023 | $ 0.00929159 | $ 0.00931008 |
| Jan 06, 2023 | $ 0.00929512 | $ 0.00932721 |
| Jan 05, 2023 | $ 0.00922618 | $ 0.00925145 |
| Jan 04, 2023 | $ 0.00923838 | $ 0.00929525 |
| Jan 03, 2023 | $ 0.00914133 | $ 0.00919690 |
| Jan 02, 2023 | $ 0.00914034 | $ 0.00919735 |
| Jan 01, 2023 | $ 0.00911150 | $ 0.00911288 |
| Dec 31, 2022 | $ 0.00906444 | $ 0.00911912 |
| Dec 30, 2022 | $ 0.00910405 | $ 0.00912371 |
| Dec 29, 2022 | $ 0.00912054 | $ 0.00913009 |
| Dec 28, 2022 | $ 0.00907060 | $ 0.00919634 |
| Dec 27, 2022 | $ 0.00915770 | $ 0.00930179 |
| Dec 26, 2022 | $ 0.00927624 | $ 0.00928432 |
| Dec 25, 2022 | $ 0.00922956 | $ 0.00924055 |
| Dec 24, 2022 | $ 0.00923384 | $ 0.00924286 |
| Dec 23, 2022 | $ 0.00920128 | $ 0.00927413 |
| Dec 22, 2022 | $ 0.00922190 | $ 0.00924765 |
| Dec 21, 2022 | $ 0.00922378 | $ 0.00928068 |
| Dec 20, 2022 | $ 0.00926984 | $ 0.00934590 |
| Dec 19, 2022 | $ 0.00901532 | $ 0.00922334 |
| Dec 18, 2022 | $ 0.00918236 | $ 0.00923384 |
| Dec 17, 2022 | $ 0.00920434 | $ 0.00921200 |
| Dec 16, 2022 | $ 0.00912317 | $ 0.00960791 |
| Dec 15, 2022 | $ 0.00951871 | $ 0.00979000 |
| Dec 14, 2022 | $ 0.00976030 | $ 0.01006951 |
| Dec 13, 2022 | $ 0.00974749 | $ 0.00984858 |
| Dec 11, 2022 | $ 0.00937414 | $ 0.00946556 |
| Dec 10, 2022 | $ 0.00941902 | $ 0.00944296 |
| Dec 09, 2022 | $ 0.00939225 | $ 0.00949669 |
| Dec 08, 2022 | $ 0.00944842 | $ 0.00948186 |
| Dec 07, 2022 | $ 0.00923223 | $ 0.00939320 |
| Dec 06, 2022 | $ 0.00937085 | $ 0.00937730 |
| Dec 05, 2022 | $ 0.00930512 | $ 0.00954358 |
| Dec 04, 2022 | $ 0.00938447 | $ 0.00942298 |
| Dec 03, 2022 | $ 0.00926144 | $ 0.00939509 |
| Dec 02, 2022 | $ 0.00937217 | $ 0.00937497 |
| Dec 01, 2022 | $ 0.00930560 | $ 0.00945397 |
| Nov 30, 2022 | $ 0.00941340 | $ 0.00944599 |
| Nov 29, 2022 | $ 0.00901120 | $ 0.00906188 |
| Nov 28, 2022 | $ 0.00888807 | $ 0.00923557 |
| Nov 27, 2022 | $ 0.00920204 | $ 0.00944255 |
| Nov 26, 2022 | $ 0.00928610 | $ 0.00946806 |
| Nov 25, 2022 | $ 0.00903275 | $ 0.00921789 |
| Nov 24, 2022 | $ 0.00899768 | $ 0.00920682 |
| Nov 23, 2022 | $ 0.00884025 | $ 0.00891173 |
| Nov 22, 2022 | $ 0.00771723 | $ 0.00776269 |
| Nov 21, 2022 | $ 0.00767116 | $ 0.00814619 |
| Nov 20, 2022 | $ 0.00813486 | $ 0.00854499 |
| Nov 19, 2022 | $ 0.00850404 | $ 0.00855302 |
| Nov 18, 2022 | $ 0.00849367 | $ 0.00852907 |
| Nov 17, 2022 | $ 0.00836213 | $ 0.00863916 |
| Nov 16, 2022 | $ 0.00859070 | $ 0.00936200 |
| Nov 15, 2022 | $ 0.00923653 | $ 0.00928884 |
| Nov 14, 2022 | $ 0.00891672 | $ 0.00925818 |
| Nov 13, 2022 | $ 0.00908312 | $ 0.00918513 |
| Nov 12, 2022 | $ 0.00897532 | $ 0.00937804 |
| Nov 11, 2022 | $ 0.00925899 | $ 0.00930858 |
| Nov 10, 2022 | $ 0.00919706 | $ 0.00945780 |
| Nov 09, 2022 | $ 0.00827591 | $ 0.00973485 |
| Nov 08, 2022 | $ 0.00970076 | $ 0.01083307 |
| Nov 07, 2022 | $ 0.01079358 | $ 0.01103573 |
| Nov 06, 2022 | $ 0.01096307 | $ 0.01119429 |
| Nov 05, 2022 | $ 0.01116343 | $ 0.01125208 |
| Nov 03, 2022 | $ 0.01059070 | $ 0.01068265 |
| Nov 02, 2022 | $ 0.01056129 | $ 0.01089690 |
| Nov 01, 2022 | $ 0.01073393 | $ 0.01083397 |
| Oct 31, 2022 | $ 0.01073610 | $ 0.01091423 |
| Oct 30, 2022 | $ 0.01081094 | $ 0.01097132 |
| Oct 29, 2022 | $ 0.01091073 | $ 0.01103258 |
| Oct 28, 2022 | $ 0.01079543 | $ 0.01087419 |
| Oct 27, 2022 | $ 0.01063469 | $ 0.01093996 |
| Oct 26, 2022 | $ 0.01088740 | $ 0.01100728 |
| Oct 25, 2022 | $ 0.01052692 | $ 0.01069701 |
| Oct 24, 2022 | $ 0.01013032 | $ 0.01038976 |
| Oct 23, 2022 | $ 0.01024877 | $ 0.01041894 |
| Oct 22, 2022 | $ 0.01013470 | $ 0.01024190 |
| Oct 21, 2022 | $ 0.01003018 | $ 0.01034348 |
| Oct 20, 2022 | $ 0.01034173 | $ 0.01097324 |
| Oct 19, 2022 | $ 0.01094374 | $ 0.01104437 |
| Oct 18, 2022 | $ 0.01096332 | $ 0.01120021 |
| Oct 17, 2022 | $ 0.01115510 | $ 0.01126679 |
| Oct 16, 2022 | $ 0.01030606 | $ 0.01055409 |
| Oct 15, 2022 | $ 0.01045074 | $ 0.01049804 |
| Oct 14, 2022 | $ 0.01043589 | $ 0.01135134 |
| Oct 13, 2022 | $ 0.01095983 | $ 0.01119973 |
| Oct 12, 2022 | $ 0.01077018 | $ 0.01169016 |
| Oct 11, 2022 | $ 0.01067515 | $ 0.01136897 |
| Oct 10, 2022 | $ 0.01123620 | $ 0.01157441 |
| Oct 09, 2022 | $ 0.01148228 | $ 0.01171440 |
| Oct 08, 2022 | $ 0.01144298 | $ 0.01159897 |
| Oct 07, 2022 | $ 0.01129977 | $ 0.01142527 |
| Oct 06, 2022 | $ 0.01140134 | $ 0.01166358 |
| Oct 05, 2022 | $ 0.01141609 | $ 0.01167088 |
| Oct 04, 2022 | $ 0.01140424 | $ 0.01189824 |
| Oct 03, 2022 | $ 0.01119314 | $ 0.01128218 |
| Oct 02, 2022 | $ 0.01093087 | $ 0.01105652 |
| Oct 01, 2022 | $ 0.01050819 | $ 0.01060334 |
| Sep 30, 2022 | $ 0.01051615 | $ 0.01086329 |
| Sep 29, 2022 | $ 0.01042653 | $ 0.01081384 |
| Sep 28, 2022 | $ 0.01026646 | $ 0.01038172 |
| Sep 27, 2022 | $ 0.00998014 | $ 0.01041593 |
| Sep 26, 2022 | $ 0.00982306 | $ 0.00986317 |
| Sep 25, 2022 | $ 0.00965282 | $ 0.00980699 |
| Sep 24, 2022 | $ 0.00960852 | $ 0.01012309 |
| Sep 23, 2022 | $ 0.00994573 | $ 0.01003175 |
| Sep 22, 2022 | $ 0.01000541 | $ 0.01007270 |
| Sep 21, 2022 | $ 0.00987704 | $ 0.01016391 |
| Sep 20, 2022 | $ 0.00982446 | $ 0.01006108 |
| Sep 19, 2022 | $ 0.01000120 | $ 0.01016948 |
| Sep 18, 2022 | $ 0.00997263 | $ 0.01021541 |
| Sep 17, 2022 | $ 0.01019881 | $ 0.01037674 |
| Sep 16, 2022 | $ 0.01026729 | $ 0.01047357 |
| Sep 15, 2022 | $ 0.01027773 | $ 0.01070412 |
| Sep 14, 2022 | $ 0.01015079 | $ 0.01046840 |
| Sep 13, 2022 | $ 0.01024258 | $ 0.01041444 |
| Sep 12, 2022 | $ 0.01014277 | $ 0.01056016 |
| Sep 11, 2022 | $ 0.01042512 | $ 0.01046775 |
| Sep 10, 2022 | $ 0.01036554 | $ 0.01048178 |
| Sep 09, 2022 | $ 0.01036423 | $ 0.01074546 |
| Sep 08, 2022 | $ 0.01000459 | $ 0.01047152 |
| Sep 07, 2022 | $ 0.01038949 | $ 0.01085258 |
| Sep 06, 2022 | $ 0.00989319 | $ 0.01037490 |
| Sep 05, 2022 | $ 0.00988201 | $ 0.01038310 |
| Sep 04, 2022 | $ 0.01000685 | $ 0.01006148 |
| Sep 03, 2022 | $ 0.00987452 | $ 0.00988657 |
| Sep 02, 2022 | $ 0.00984142 | $ 0.01004911 |
| Sep 01, 2022 | $ 0.00986937 | $ 0.00993902 |
| Aug 31, 2022 | $ 0.00972145 | $ 0.00999640 |
| Aug 30, 2022 | $ 0.00978182 | $ 0.01033342 |
| Aug 28, 2022 | $ 0.01019716 | $ 0.01046455 |
| Aug 27, 2022 | $ 0.01029009 | $ 0.01036730 |
| Aug 26, 2022 | $ 0.00975475 | $ 0.01020931 |
| Aug 25, 2022 | $ 0.00963087 | $ 0.00979999 |
| Aug 24, 2022 | $ 0.00949996 | $ 0.00962905 |
| Aug 23, 2022 | $ 0.00935038 | $ 0.00979038 |
| Aug 22, 2022 | $ 0.00893629 | $ 0.00905988 |
| Aug 21, 2022 | $ 0.00884576 | $ 0.00892375 |
| Aug 20, 2022 | $ 0.00778127 | $ 0.00837470 |
| Aug 19, 2022 | $ 0.00813502 | $ 0.00866196 |
| Aug 18, 2022 | $ 0.00866083 | $ 0.00895999 |
| Aug 17, 2022 | $ 0.00891786 | $ 0.00932891 |
| Aug 16, 2022 | $ 0.00912721 | $ 0.00929123 |
| Aug 15, 2022 | $ 0.00923308 | $ 0.00946144 |
| Aug 14, 2022 | $ 0.00918171 | $ 0.01026346 |
| Aug 13, 2022 | $ 0.01011960 | $ 0.01038374 |
| Aug 12, 2022 | $ 0.01004548 | $ 0.01009064 |
| Aug 11, 2022 | $ 0.00995663 | $ 0.01041514 |
| Aug 10, 2022 | $ 0.00997338 | $ 0.01035130 |
| Aug 09, 2022 | $ 0.00940562 | $ 0.00966987 |
| Aug 07, 2022 | $ 0.01065673 | $ 0.01105581 |
| Aug 05, 2022 | $ 0.01074909 | $ 0.01124311 |
| Aug 04, 2022 | $ 0.01088902 | $ 0.01105458 |
| Aug 03, 2022 | $ 0.01044027 | $ 0.01063857 |
| Aug 02, 2022 | $ 0.01023480 | $ 0.01043911 |
| Aug 01, 2022 | $ 0.01016150 | $ 0.01063090 |
| Jul 31, 2022 | $ 0.01038516 | $ 0.01146116 |
| Jul 30, 2022 | $ 0.01116856 | $ 0.01162644 |
| Jul 29, 2022 | $ 0.01119432 | $ 0.01154918 |
| Jul 28, 2022 | $ 0.01071533 | $ 0.01093103 |
| Jul 27, 2022 | $ 0.01055321 | $ 0.01055321 |
| Jul 25, 2022 | $ 0.00958460 | $ 0.01077801 |
| Jul 24, 2022 | $ 0.01074613 | $ 0.01097299 |
| Jul 23, 2022 | $ 0.01038038 | $ 0.01086875 |
| Jul 22, 2022 | $ 0.01062859 | $ 0.01155209 |
| Jul 21, 2022 | $ 0.01076911 | $ 0.01168461 |
| Jun 17, 2022 | $ 0.01359657 | $ 0.01396005 |
| Jun 16, 2022 | $ 0.01341676 | $ 0.01460944 |
| Jun 15, 2022 | $ 0.01442525 | $ 0.01467947 |
| Jun 14, 2022 | $ 0.01432149 | $ 0.01489071 |
| Jun 13, 2022 | $ 0.01432392 | $ 0.01523861 |
| Jun 12, 2022 | $ 0.01511477 | $ 0.01647941 |
| Jun 11, 2022 | $ 0.01635094 | $ 0.01762145 |
| Jun 10, 2022 | $ 0.01732720 | $ 0.01817816 |
| Jun 09, 2022 | $ 0.01706830 | $ 0.01845146 |
| Jun 08, 2022 | $ 0.01799387 | $ 0.01836395 |
| Jun 07, 2022 | $ 0.01713980 | $ 0.01759250 |
| Jun 06, 2022 | $ 0.01631400 | $ 0.01759922 |
| Jun 05, 2022 | $ 0.01706145 | $ 0.01736886 |
| Jun 04, 2022 | $ 0.01646010 | $ 0.01699853 |
| Jun 03, 2022 | $ 0.01675916 | $ 0.01733732 |
| Jun 02, 2022 | $ 0.01721241 | $ 0.01733403 |
| Jun 01, 2022 | $ 0.01690961 | $ 0.01788456 |
| May 31, 2022 | $ 0.01772174 | $ 0.01870762 |
| May 30, 2022 | $ 0.01757993 | $ 0.01786080 |
| May 29, 2022 | $ 0.01699530 | $ 0.01709424 |
| May 28, 2022 | $ 0.01709273 | $ 0.01745833 |
| May 22, 2022 | $ 0.01945334 | $ 0.02003249 |
| May 21, 2022 | $ 0.01895939 | $ 0.01997182 |
| May 20, 2022 | $ 0.01835929 | $ 0.01973685 |
| May 19, 2022 | $ 0.01941826 | $ 0.02030412 |
| May 17, 2022 | $ 0.02102470 | $ 0.02121277 |
| May 16, 2022 | $ 0.01972969 | $ 0.02093238 |
| May 15, 2022 | $ 0.02093238 | $ 0.02099651 |
| May 14, 2022 | $ 0.01955041 | $ 0.02008431 |
| May 13, 2022 | $ 0.01961530 | $ 0.02122253 |
| May 12, 2022 | $ 0.01821826 | $ 0.02127990 |
| May 11, 2022 | $ 0.01943370 | $ 0.02531287 |
| May 10, 2022 | $ 0.02508606 | $ 0.03065440 |
| May 09, 2022 | $ 0.02782019 | $ 0.03218455 |
| May 08, 2022 | $ 0.03184400 | $ 0.03203067 |
| May 07, 2022 | $ 0.03192825 | $ 0.03364749 |
| May 06, 2022 | $ 0.03344344 | $ 0.03415196 |
| May 05, 2022 | $ 0.03375021 | $ 0.03574362 |
| May 03, 2022 | $ 0.03324263 | $ 0.03366472 |
| May 02, 2022 | $ 0.03268168 | $ 0.03363305 |
| May 01, 2022 | $ 0.03171448 | $ 0.03278356 |
| Apr 30, 2022 | $ 0.03234878 | $ 0.03638771 |
| Apr 29, 2022 | $ 0.03638771 | $ 0.03805021 |
| Apr 28, 2022 | $ 0.03770749 | $ 0.03860638 |
| Apr 27, 2022 | $ 0.03660766 | $ 0.03795837 |
| Apr 26, 2022 | $ 0.03740092 | $ 0.03903060 |
| Apr 24, 2022 | $ 0.03736846 | $ 0.03922177 |
| Apr 23, 2022 | $ 0.03730233 | $ 0.03816312 |
| Apr 21, 2022 | $ 0.03866638 | $ 0.04098764 |
| Apr 20, 2022 | $ 0.03948417 | $ 0.04200948 |
| Apr 19, 2022 | $ 0.04133540 | $ 0.04405369 |
| Apr 18, 2022 | $ 0.04378658 | $ 0.04425221 |
| Apr 17, 2022 | $ 0.04398345 | $ 0.04478992 |
| Apr 16, 2022 | $ 0.04288144 | $ 0.04305193 |
| Apr 10, 2022 | $ 0.04647619 | $ 0.04799646 |
| Apr 09, 2022 | $ 0.04758028 | $ 0.04999721 |
| Apr 08, 2022 | $ 0.04804532 | $ 0.05102472 |
| Apr 07, 2022 | $ 0.04960487 | $ 0.05044460 |
| Apr 06, 2022 | $ 0.04866579 | $ 0.05084777 |
| Apr 05, 2022 | $ 0.05068244 | $ 0.05211818 |
| Apr 04, 2022 | $ 0.04994202 | $ 0.05148846 |
| Apr 03, 2022 | $ 0.05125616 | $ 0.05230295 |
| Apr 02, 2022 | $ 0.05048754 | $ 0.05306571 |
| Apr 01, 2022 | $ 0.05150456 | $ 0.05273367 |
| Mar 31, 2022 | $ 0.05029067 | $ 0.05338229 |
| Mar 30, 2022 | $ 0.05248394 | $ 0.05319844 |
| Mar 29, 2022 | $ 0.05114107 | $ 0.05424323 |
| Mar 28, 2022 | $ 0.05400942 | $ 0.05555733 |
| Mar 27, 2022 | $ 0.05298826 | $ 0.05370246 |
| Mar 26, 2022 | $ 0.05292471 | $ 0.05515091 |
| Mar 25, 2022 | $ 0.05378946 | $ 0.05442612 |
| Mar 24, 2022 | $ 0.05338605 | $ 0.05380708 |
| Mar 23, 2022 | $ 0.05297545 | $ 0.05397855 |
| Mar 22, 2022 | $ 0.04925124 | $ 0.05215412 |
| Mar 21, 2022 | $ 0.05001987 | $ 0.05159808 |
| Mar 20, 2022 | $ 0.05137543 | $ 0.05198431 |
| Mar 19, 2022 | $ 0.05176501 | $ 0.05729434 |
| Mar 18, 2022 | $ 0.05660057 | $ 0.05776141 |
| Mar 17, 2022 | $ 0.05438885 | $ 0.05452034 |
| Mar 16, 2022 | $ 0.05408777 | $ 0.06062406 |
| Mar 15, 2022 | $ 0.06050625 | $ 0.06342423 |
| Mar 14, 2022 | $ 0.06325258 | $ 0.06573031 |
| Mar 13, 2022 | $ 0.06413111 | $ 0.06938601 |
| Mar 12, 2022 | $ 0.06855356 | $ 0.07132779 |
| Mar 11, 2022 | $ 0.07020235 | $ 0.07148975 |
| Mar 10, 2022 | $ 0.06511456 | $ 0.06792282 |
| Mar 09, 2022 | $ 0.06727614 | $ 0.06879474 |
| Mar 08, 2022 | $ 0.06827815 | $ 0.06827930 |
| Mar 07, 2022 | $ 0.06445517 | $ 0.07083685 |
| Mar 06, 2022 | $ 0.07028584 | $ 0.07602821 |
| Mar 05, 2022 | $ 0.07544698 | $ 0.07826051 |
| Mar 04, 2022 | $ 0.07806107 | $ 0.07920100 |
| Mar 03, 2022 | $ 0.07835226 | $ 0.08569229 |
| Mar 02, 2022 | $ 0.08451779 | $ 0.08503721 |
| Mar 01, 2022 | $ 0.08296445 | $ 0.08413661 |
| Feb 28, 2022 | $ 0.07861688 | $ 0.08262755 |
| Feb 27, 2022 | $ 0.07585019 | $ 0.07952891 |
| Feb 26, 2022 | $ 0.07784387 | $ 0.08031163 |
| Feb 25, 2022 | $ 0.07794417 | $ 0.08177213 |
| Feb 24, 2022 | $ 0.07924441 | $ 0.08456348 |
| Feb 23, 2022 | $ 0.08376741 | $ 0.08634012 |
| Feb 21, 2022 | $ 0.08170463 | $ 0.08649845 |
| Feb 20, 2022 | $ 0.08369874 | $ 0.09095273 |
| Feb 19, 2022 | $ 0.09090014 | $ 0.09425364 |
| Feb 18, 2022 | $ 0.09349745 | $ 0.10055607 |
| Feb 17, 2022 | $ 0.09988514 | $ 0.11698522 |
| Feb 16, 2022 | $ 0.11546007 | $ 0.11608958 |
| Feb 15, 2022 | $ 0.11320900 | $ 0.11510600 |
| Feb 14, 2022 | $ 0.10881989 | $ 0.11218347 |
| Feb 13, 2022 | $ 0.10927612 | $ 0.11609976 |
| Feb 12, 2022 | $ 0.11455893 | $ 0.11574187 |
| Feb 11, 2022 | $ 0.11019662 | $ 0.12587117 |
| Feb 10, 2022 | $ 0.10884859 | $ 0.12309698 |
| Feb 09, 2022 | $ 0.12194086 | $ 0.13651637 |
| Feb 08, 2022 | $ 0.13538222 | $ 0.14948048 |
| Feb 07, 2022 | $ 0.14678605 | $ 0.14831266 |
| Feb 06, 2022 | $ 0.13230366 | $ 0.14330577 |
| Feb 05, 2022 | $ 0.13755744 | $ 0.13938395 |
| Feb 04, 2022 | $ 0.12695598 | $ 0.12893194 |
| Feb 03, 2022 | $ 0.11322770 | $ 0.12728464 |
| Feb 02, 2022 | $ 0.12653399 | $ 0.12726413 |
| Feb 01, 2022 | $ 0.08587055 | $ 0.08596379 |
| Jan 31, 2022 | $ 0.06579927 | $ 0.06741946 |
| Jan 30, 2022 | $ 0.05736154 | $ 0.06033893 |
| Jan 29, 2022 | $ 0.05750647 | $ 0.06389132 |
| Jan 28, 2022 | $ 0.05879949 | $ 0.07035559 |
| Jan 27, 2022 | $ 0.06982133 | $ 0.07040010 |
| Jan 26, 2022 | $ 0.06560259 | $ 0.07112815 |
| Jan 25, 2022 | $ 0.06838359 | $ 0.07076524 |
| Jan 24, 2022 | $ 0.06540076 | $ 0.06830930 |
| Jan 23, 2022 | $ 0.06830930 | $ 0.07015992 |
| Jan 22, 2022 | $ 0.06121036 | $ 0.07191098 |
| Jan 21, 2022 | $ 0.07102735 | $ 0.08854040 |
| Jan 20, 2022 | $ 0.08755880 | $ 0.09234217 |
| Jan 19, 2022 | $ 0.08853842 | $ 0.09306603 |
| Jan 18, 2022 | $ 0.08691023 | $ 0.09648512 |
| Jan 17, 2022 | $ 0.09614774 | $ 0.09801362 |
| Jan 16, 2022 | $ 0.09781665 | $ 0.09869538 |
| Jan 15, 2022 | $ 0.09592769 | $ 0.09880009 |
| Jan 14, 2022 | $ 0.09778084 | $ 0.10509121 |
| Jan 13, 2022 | $ 0.10408157 | $ 0.10730816 |
| Jan 12, 2022 | $ 0.10417584 | $ 0.10610533 |
| Jan 11, 2022 | $ 0.10303587 | $ 0.10715821 |
| Jan 10, 2022 | $ 0.10195863 | $ 0.11537635 |
| Jan 09, 2022 | $ 0.11308264 | $ 0.11919438 |
| Jan 08, 2022 | $ 0.10857066 | $ 0.11882195 |
| Jan 07, 2022 | $ 0.11542020 | $ 0.12730495 |
| Jan 06, 2022 | $ 0.12705056 | $ 0.12884820 |
| Jan 05, 2022 | $ 0.11879460 | $ 0.11961604 |
| Jan 04, 2022 | $ 0.11735226 | $ 0.13105878 |
| Jan 03, 2022 | $ 0.12772562 | $ 0.13488384 |
| Jan 02, 2022 | $ 0.13302328 | $ 0.14258352 |
| Jan 01, 2022 | $ 0.13760901 | $ 0.14247042 |
| Dec 31, 2021 | $ 0.14064257 | $ 0.17549207 |
| Dec 30, 2021 | $ 0.14393245 | $ 0.14543056 |
| Dec 29, 2021 | $ 0.13815563 | $ 0.15079755 |
| Dec 28, 2021 | $ 0.14789934 | $ 0.15448861 |
| Dec 27, 2021 | $ 0.14529085 | $ 0.15108429 |
| Dec 26, 2021 | $ 0.14474457 | $ 0.15189572 |
| Dec 25, 2021 | $ 0.15087243 | $ 0.16661437 |
| Dec 24, 2021 | $ 0.16221401 | $ 0.16970706 |
| Dec 23, 2021 | $ 0.16646282 | $ 0.18301949 |
| Dec 22, 2021 | $ 0.17414138 | $ 0.19451074 |
| Dec 21, 2021 | $ 0.19424366 | $ 0.20288734 |
| Dec 20, 2021 | $ 0.17273573 | $ 0.19510798 |
| Dec 19, 2021 | $ 0.19156963 | $ 0.19654748 |
| Dec 18, 2021 | $ 0.19491881 | $ 0.20703887 |
| Dec 17, 2021 | $ 0.20548677 | $ 0.22223279 |
| Dec 16, 2021 | $ 0.19109277 | $ 0.24429407 |
| Dec 15, 2021 | $ 0.24122073 | $ 0.25805224 |
| Dec 14, 2021 | $ 0.23426263 | $ 0.24136899 |
| Dec 13, 2021 | $ 0.22830204 | $ 0.27224770 |
| Dec 12, 2021 | $ 0.27138992 | $ 0.27332271 |
| Dec 11, 2021 | $ 0.25338585 | $ 0.26018446 |
| Dec 10, 2021 | $ 0.24706891 | $ 0.26436560 |
| Dec 09, 2021 | $ 0.25635484 | $ 0.26697091 |
| Dec 08, 2021 | $ 0.26697091 | $ 0.29701479 |
| Dec 07, 2021 | $ 0.27802732 | $ 0.30414793 |
| Dec 06, 2021 | $ 0.28525705 | $ 0.30099155 |
| Dec 05, 2021 | $ 0.25902886 | $ 0.32550329 |
| Dec 04, 2021 | $ 0.25366423 | $ 0.25708120 |
| Dec 03, 2021 | $ 0.25654622 | $ 0.28129634 |
| Dec 01, 2021 | $ 0.32139131 | $ 0.37330142 |
| Nov 30, 2021 | $ 0.34267381 | $ 0.35017870 |
| Nov 29, 2021 | $ 0.23189220 | $ 0.28937404 |
| Nov 28, 2021 | $ 0.28029364 | $ 0.30691766 |
| Nov 27, 2021 | $ 0.30397106 | $ 0.32511866 |
| Nov 26, 2021 | $ 0.30448548 | $ 0.32090223 |
| Nov 25, 2021 | $ 0.32034291 | $ 0.33156361 |
| Nov 24, 2021 | $ 0.30920946 | $ 0.35251339 |
| Nov 23, 2021 | $ 0.35172118 | $ 0.39637610 |
| Nov 22, 2021 | $ 0.38644907 | $ 0.43409483 |
| Nov 21, 2021 | $ 0.43411510 | $ 0.47783893 |
| Nov 20, 2021 | $ 0.44570117 | $ 0.47429835 |
| Nov 19, 2021 | $ 0.39625054 | $ 0.52498917 |
| Nov 18, 2021 | $ 0.46918382 | $ 0.52677675 |
| Nov 17, 2021 | $ 0.51313197 | $ 0.51391518 |
| Nov 16, 2021 | $ 0.37670962 | $ 0.41017092 |
| Nov 15, 2021 | $ 0.39132083 | $ 0.43647290 |
| Nov 14, 2021 | $ 0.29596911 | $ 0.32983960 |
| Nov 13, 2021 | $ 0.31191750 | $ 0.31916269 |
| Nov 12, 2021 | $ 0.29185053 | $ 0.34555580 |
| Nov 11, 2021 | $ 0.33101201 | $ 0.33143459 |
| Nov 10, 2021 | $ 0.29650337 | $ 0.37334438 |
| Nov 09, 2021 | $ 0.36879142 | $ 0.38435923 |
| Nov 08, 2021 | $ 0.30025112 | $ 0.41529866 |
| Nov 07, 2021 | $ 0.41085508 | $ 0.44040333 |
| Nov 06, 2021 | $ 0.33697658 | $ 0.33796654 |
| Nov 05, 2021 | $ 0.20089398 | $ 0.23690698 |
| Nov 04, 2021 | $ 0.23384524 | $ 0.24166483 |
| Nov 03, 2021 | $ 0.14726923 | $ 0.15869853 |
| Nov 02, 2021 | $ 0.10483535 | $ 0.10800967 |
| Nov 01, 2021 | $ 0.07407034 | $ 0.08564206 |
| Oct 31, 2021 | $ 0.03994936 | $ 0.03995990 |
| Oct 30, 2021 | $ 0.02284967 | $ 0.02322069 |
| Oct 29, 2021 | $ 0.02318411 | $ 0.02510856 |
| Oct 28, 2021 | $ 0.02407712 | $ 0.02441467 |
| Oct 27, 2021 | $ 0.02355474 | $ 0.02489374 |
| Oct 26, 2021 | $ 0.02451195 | $ 0.02537734 |
| Oct 24, 2021 | $ 0.02648829 | $ 0.02675315 |
| Oct 23, 2021 | $ 0.02668432 | $ 0.02681211 |
| Oct 22, 2021 | $ 0.02641219 | $ 0.02772006 |
| Oct 21, 2021 | $ 0.02713050 | $ 0.03059501 |
| Oct 20, 2021 | $ 0.03038805 | $ 0.03111123 |
| Oct 19, 2021 | $ 0.03038585 | $ 0.03094734 |
| Oct 18, 2021 | $ 0.03040900 | $ 0.03043500 |
| Oct 17, 2021 | $ 0.03001295 | $ 0.03075973 |
| Oct 16, 2021 | $ 0.02964724 | $ 0.03250874 |
| Oct 15, 2021 | $ 0.02710934 | $ 0.02732833 |
| Oct 14, 2021 | $ 0.02363488 | $ 0.02438889 |
| Oct 13, 2021 | $ 0.02363681 | $ 0.02412124 |
| Oct 12, 2021 | $ 0.02252832 | $ 0.02267368 |
| Oct 11, 2021 | $ 0.02151491 | $ 0.02437099 |
| Oct 10, 2021 | $ 0.02374847 | $ 0.03100176 |
| Oct 09, 2021 | $ 0.02271164 | $ 0.02697890 |
| Oct 08, 2021 | $ 0.02435205 | $ 0.02588927 |
| Oct 07, 2021 | $ 0.02487798 | $ 0.02578796 |
| Oct 06, 2021 | $ 0.02513072 | $ 0.02568173 |
| Oct 05, 2021 | $ 0.02480196 | $ 0.02496594 |
| Oct 04, 2021 | $ 0.02365566 | $ 0.02365566 |
| Oct 03, 2021 | $ 0.02185692 | $ 0.02265225 |
| Oct 02, 2021 | $ 0.02222954 | $ 0.02356200 |
| Oct 01, 2021 | $ 0.02249583 | $ 0.02358715 |
| Sep 30, 2021 | $ 0.02252262 | $ 0.02438888 |
| Sep 29, 2021 | $ 0.02379071 | $ 0.02402137 |
| Sep 28, 2021 | $ 0.02309808 | $ 0.02350070 |
| Sep 27, 2021 | $ 0.02288466 | $ 0.02462204 |
| Sep 26, 2021 | $ 0.02387126 | $ 0.02464292 |
| Sep 25, 2021 | $ 0.02464292 | $ 0.02510904 |
| Sep 24, 2021 | $ 0.02481776 | $ 0.02769094 |
| Sep 23, 2021 | $ 0.02758964 | $ 0.02787312 |
| Sep 22, 2021 | $ 0.02748872 | $ 0.02788308 |
| Sep 21, 2021 | $ 0.02646916 | $ 0.02820774 |
| Sep 20, 2021 | $ 0.02705194 | $ 0.03212947 |
| Sep 19, 2021 | $ 0.03207804 | $ 0.03611704 |
| Sep 18, 2021 | $ 0.03410784 | $ 0.03910355 |
| Sep 17, 2021 | $ 0.03676492 | $ 0.04101529 |
| Sep 16, 2021 | $ 0.03423759 | $ 0.03478548 |
| Sep 15, 2021 | $ 0.03460752 | $ 0.03711674 |
| Sep 14, 2021 | $ 0.03514015 | $ 0.03623459 |
| Sep 13, 2021 | $ 0.03566290 | $ 0.03847078 |
| Sep 12, 2021 | $ 0.03654961 | $ 0.03988928 |
| Sep 11, 2021 | $ 0.03341820 | $ 0.03491585 |
| Sep 10, 2021 | $ 0.03279754 | $ 0.03655794 |
| Sep 09, 2021 | $ 0.03534503 | $ 0.03574000 |
| Sep 08, 2021 | $ 0.03476907 | $ 0.04161980 |
| Sep 07, 2021 | $ 0.04033871 | $ 0.05615315 |
| Sep 06, 2021 | $ 0.05504359 | $ 0.05613911 |
| Sep 05, 2021 | $ 0.05495538 | $ 0.05623101 |
| Sep 04, 2021 | $ 0.05589978 | $ 0.05879566 |
| Sep 03, 2021 | $ 0.05663514 | $ 0.06129127 |
| Sep 02, 2021 | $ 0.05753334 | $ 0.06503341 |
| Sep 01, 2021 | $ 0.06348225 | $ 0.06801125 |
| Aug 31, 2021 | $ 0.06443255 | $ 0.06571183 |
| Aug 30, 2021 | $ 0.05718819 | $ 0.05802196 |
| Aug 29, 2021 | $ 0.05319604 | $ 0.06102335 |
| Aug 27, 2021 | $ 0.06045950 | $ 0.06125647 |
| Aug 26, 2021 | $ 0.05098453 | $ 0.05735106 |
| Aug 25, 2021 | $ 0.05600091 | $ 0.06151121 |
| Aug 24, 2021 | $ 0.05049780 | $ 0.05623594 |
| Aug 23, 2021 | $ 0.04984441 | $ 0.05069587 |
| Aug 22, 2021 | $ 0.04714513 | $ 0.04949307 |
| Aug 21, 2021 | $ 0.04848144 | $ 0.04969106 |
| Aug 20, 2021 | $ 0.04590692 | $ 0.04662417 |
| Aug 19, 2021 | $ 0.04103348 | $ 0.04186656 |
| Aug 18, 2021 | $ 0.03762323 | $ 0.03864196 |
| Aug 17, 2021 | $ 0.03752647 | $ 0.04120246 |
| Aug 16, 2021 | $ 0.04026277 | $ 0.04828576 |
| Aug 15, 2021 | $ 0.04655333 | $ 0.05304249 |
| Aug 14, 2021 | $ 0.05188987 | $ 0.05409970 |
| Aug 13, 2021 | $ 0.05361737 | $ 0.05376966 |
| Aug 12, 2021 | $ 0.05239641 | $ 0.05388100 |
| Aug 11, 2021 | $ 0.05308075 | $ 0.05464832 |
| Aug 10, 2021 | $ 0.05042636 | $ 0.05267548 |
| Aug 08, 2021 | $ 0.04225683 | $ 0.04477462 |
| Aug 07, 2021 | $ 0.04451418 | $ 0.04493621 |
| Aug 06, 2021 | $ 0.04226663 | $ 0.04277672 |
| Aug 05, 2021 | $ 0.04089946 | $ 0.04183269 |
| Aug 04, 2021 | $ 0.03828465 | $ 0.04470122 |
| Aug 03, 2021 | $ 0.04199049 | $ 0.04254201 |
| Aug 02, 2021 | $ 0.03799553 | $ 0.03998156 |
| Aug 01, 2021 | $ 0.03976651 | $ 0.04115908 |
| Jul 31, 2021 | $ 0.03929760 | $ 0.04325918 |
| Jul 30, 2021 | $ 0.04325918 | $ 0.04411175 |
| Jul 29, 2021 | $ 0.04120410 | $ 0.04149370 |
| Jul 28, 2021 | $ 0.03677974 | $ 0.03743226 |
| Jul 27, 2021 | $ 0.03722070 | $ 0.03768056 |
| Jul 26, 2021 | $ 0.03663852 | $ 0.04197076 |
| Jul 25, 2021 | $ 0.03850615 | $ 0.03859145 |
| Jul 24, 2021 | $ 0.03556046 | $ 0.03813758 |
| Jul 23, 2021 | $ 0.03734070 | $ 0.03734070 |
| Jul 22, 2021 | $ 0.03611543 | $ 0.03641576 |
| Jul 21, 2021 | $ 0.03594179 | $ 0.03692194 |
| Jul 20, 2021 | $ 0.03408263 | $ 0.03642185 |
| Jul 19, 2021 | $ 0.03617813 | $ 0.03991041 |
| Jul 18, 2021 | $ 0.03980344 | $ 0.04180164 |
| Jul 17, 2021 | $ 0.04166444 | $ 0.04540857 |
| Jul 16, 2021 | $ 0.04463922 | $ 0.04769429 |
| Jul 15, 2021 | $ 0.04661298 | $ 0.04743957 |
| Jul 14, 2021 | $ 0.03877204 | $ 0.03992709 |
| Jul 13, 2021 | $ 0.03987717 | $ 0.04677523 |
| Jul 12, 2021 | $ 0.04652753 | $ 0.04684240 |
| Jul 11, 2021 | $ 0.04417979 | $ 0.04929320 |
| Jul 10, 2021 | $ 0.04544789 | $ 0.04566653 |
| Jul 09, 2021 | $ 0.04346790 | $ 0.04909322 |
| Jul 08, 2021 | $ 0.04772468 | $ 0.05395649 |
| Jul 07, 2021 | $ 0.04978936 | $ 0.06657422 |
| Jul 06, 2021 | $ 0.06049106 | $ 0.06320040 |
| Jul 05, 2021 | $ 0.06221283 | $ 0.06875563 |
| Jul 04, 2021 | $ 0.06873963 | $ 0.07115958 |
| Jul 03, 2021 | $ 0.06563275 | $ 0.06656746 |
| Jul 02, 2021 | $ 0.06513846 | $ 0.07017790 |
| Jul 01, 2021 | $ 0.05564038 | $ 0.05824098 |
| Jun 29, 2021 | $ 0.05757163 | $ 0.06146632 |
| Jun 28, 2021 | $ 0.05370710 | $ 0.05370710 |
| Jun 27, 2021 | $ 0.04147512 | $ 0.04147512 |
| Jun 26, 2021 | $ 0.03994898 | $ 0.04532719 |
| Jun 25, 2021 | $ 0.04416678 | $ 0.05294653 |
| Jun 24, 2021 | $ 0.05197757 | $ 0.05559682 |
| Jun 23, 2021 | $ 0.05323435 | $ 0.06279225 |
| Jun 22, 2021 | $ 0.04901021 | $ 0.05279052 |
| Jun 21, 2021 | $ 0.04513323 | $ 0.05148071 |
| Jun 20, 2021 | $ 0.04990654 | $ 0.05372077 |
| Jun 19, 2021 | $ 0.05336641 | $ 0.05745460 |
| Jun 18, 2021 | $ 0.05258045 | $ 0.06611860 |
| Jun 17, 2021 | $ 0.06424028 | $ 0.07281035 |
| Jun 16, 2021 | $ 0.07163096 | $ 0.07537265 |
| Jun 15, 2021 | $ 0.07018154 | $ 0.07496415 |
We will update this as soon as possible. If you like to help, you can contact us.
