			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Uma	UMA	$ 0.364676	+1.24 %	$ 0.365529	$ 0.356705	$ 431.41K	55.78M	$ 20.34M

Uma UMA

آخر سعر

$ 0.364676

+1.24 %

عالي24

$ 0.365529

منخفض24

$ 0.356705

حجم24

$ 431.41K

# عملات

55.78M

سقف السوق

$ 20.34M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Uma UMA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.36005096408,919	$ 0.360140040.34582714	$ 0.34582714	$ 408,919
Sep 15, 2026	$ 0.35186820588,073	$ 0.371841770.34808146	$ 0.34808146	$ 588,073
Sep 14, 2026	$ 0.36798221506,118	$ 0.375216160.36590754	$ 0.36590754	$ 506,118
Sep 13, 2026	$ 0.36699288666,068	$ 0.388875850.36588612	$ 0.36588612	$ 666,068
Sep 12, 2026	$ 0.38581206900,762	$ 0.387840780.36870192	$ 0.36870192	$ 900,762
Sep 11, 2026	$ 0.368673091,133,917	$ 0.378166080.35145903	$ 0.35145903	$ 1,133,917
Sep 10, 2026	$ 0.355514761,153,252	$ 0.382876190.35524902	$ 0.35524902	$ 1,153,252
Sep 09, 2026	$ 0.377039002,439,564	$ 0.392932190.36705381	$ 0.36705381	$ 2,439,564
Sep 08, 2026	$ 0.388304791,808,990	$ 0.395233220.37886754	$ 0.37886754	$ 1,808,990
Sep 07, 2026	$ 0.38853896468,291	$ 0.397759170.38671050	$ 0.38671050	$ 468,291
Sep 06, 2026	$ 0.39647848728,367	$ 0.401142180.39029537	$ 0.39029537	$ 728,367
Sep 05, 2026	$ 0.392215122,133,164	$ 0.417920570.37610487	$ 0.37610487	$ 2,133,164
Sep 04, 2026	$ 0.37623585802,941	$ 0.380708810.36630321	$ 0.36630321	$ 802,941
Sep 03, 2026	$ 0.371446973,808,454	$ 0.376671520.35977073	$ 0.35977073	$ 3,808,454
Sep 02, 2026	$ 0.36250164596,485	$ 0.365342300.35718509	$ 0.35718509	$ 596,485
Sep 01, 2026	$ 0.35971630792,753	$ 0.369789690.35830612	$ 0.35830612	$ 792,753
Aug 31, 2026	$ 0.365539701,941,159	$ 0.381160690.35748243	$ 0.35748243	$ 1,941,159
Aug 30, 2026	$ 0.361528481,279,625	$ 0.392669860.35636057	$ 0.35636057	$ 1,279,625
Aug 29, 2026	$ 0.36698292924,947	$ 0.375055130.36203908	$ 0.36203908	$ 924,947
Aug 28, 2026	$ 0.363760051,826,946	$ 0.384175360.35691328	$ 0.35691328	$ 1,826,946
Aug 27, 2026	$ 0.37969665578,841	$ 0.381931520.36782813	$ 0.36782813	$ 578,841
Aug 26, 2026	$ 0.372501321,087,774	$ 0.381366160.36529944	$ 0.36529944	$ 1,087,774
Aug 25, 2026	$ 0.36850038590,951	$ 0.381559560.36343799	$ 0.36343799	$ 590,951
Aug 24, 2026	$ 0.37089298801,915	$ 0.380650830.36654955	$ 0.36654955	$ 801,915
Aug 23, 2026	$ 0.37994314687,780	$ 0.385364920.35486985	$ 0.35486985	$ 687,780
Aug 22, 2026	$ 0.369170551,441,031	$ 0.403117650.36704844	$ 0.36704844	$ 1,441,031
Aug 21, 2026	$ 0.380635901,220,307	$ 0.381432600.34600235	$ 0.34600235	$ 1,220,307
Aug 20, 2026	$ 0.348118391,300,141	$ 0.349428080.33349223	$ 0.33349223	$ 1,300,141
Aug 19, 2026	$ 0.33542374606,323	$ 0.339539280.31899287	$ 0.31899287	$ 606,323
Aug 18, 2026	$ 0.32017694476,758	$ 0.324397830.31626462	$ 0.31626462	$ 476,758
Aug 17, 2026	$ 0.32111869541,534	$ 0.326192110.31521461	$ 0.31521461	$ 541,534

We will update this as soon as possible. If you like to help, you can contact us.