BTC/USD
$ 76,335  0.24%
BTC/EUR
€ 66,586  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,076  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.11B
Altcoin volume
$ 21.51B
Crypto market cap
$ 2.31T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Uma

UMA

$ 0.364731 +1.25 % $ 0.365529 $ 0.356705 $ 431.48K 55.78M $ 20.34M
Uma

Uma UMA

آخر سعر
$ 0.364731
%
+1.25 %
عالي24
$ 0.365529
منخفض24
$ 0.356705
حجم24
$ 431.48K
# عملات
55.78M
سقف السوق
$ 20.34M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Uma UMA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.36005096 $ 0.36014004 $ 0.34582714 $ 408,919
Sep 15, 2026 $ 0.35186820 $ 0.37184177 $ 0.34808146 $ 588,073
Sep 14, 2026 $ 0.36798221 $ 0.37521616 $ 0.36590754 $ 506,118
Sep 13, 2026 $ 0.36699288 $ 0.38887585 $ 0.36588612 $ 666,068
Sep 12, 2026 $ 0.38581206 $ 0.38784078 $ 0.36870192 $ 900,762
Sep 11, 2026 $ 0.36867309 $ 0.37816608 $ 0.35145903 $ 1,133,917
Sep 10, 2026 $ 0.35551476 $ 0.38287619 $ 0.35524902 $ 1,153,252
Sep 09, 2026 $ 0.37703900 $ 0.39293219 $ 0.36705381 $ 2,439,564
Sep 08, 2026 $ 0.38830479 $ 0.39523322 $ 0.37886754 $ 1,808,990
Sep 07, 2026 $ 0.38853896 $ 0.39775917 $ 0.38671050 $ 468,291
Sep 06, 2026 $ 0.39647848 $ 0.40114218 $ 0.39029537 $ 728,367
Sep 05, 2026 $ 0.39221512 $ 0.41792057 $ 0.37610487 $ 2,133,164
Sep 04, 2026 $ 0.37623585 $ 0.38070881 $ 0.36630321 $ 802,941
Sep 03, 2026 $ 0.37144697 $ 0.37667152 $ 0.35977073 $ 3,808,454
Sep 02, 2026 $ 0.36250164 $ 0.36534230 $ 0.35718509 $ 596,485
Sep 01, 2026 $ 0.35971630 $ 0.36978969 $ 0.35830612 $ 792,753
Aug 31, 2026 $ 0.36553970 $ 0.38116069 $ 0.35748243 $ 1,941,159
Aug 30, 2026 $ 0.36152848 $ 0.39266986 $ 0.35636057 $ 1,279,625
Aug 29, 2026 $ 0.36698292 $ 0.37505513 $ 0.36203908 $ 924,947
Aug 28, 2026 $ 0.36376005 $ 0.38417536 $ 0.35691328 $ 1,826,946
Aug 27, 2026 $ 0.37969665 $ 0.38193152 $ 0.36782813 $ 578,841
Aug 26, 2026 $ 0.37250132 $ 0.38136616 $ 0.36529944 $ 1,087,774
Aug 25, 2026 $ 0.36850038 $ 0.38155956 $ 0.36343799 $ 590,951
Aug 24, 2026 $ 0.37089298 $ 0.38065083 $ 0.36654955 $ 801,915
Aug 23, 2026 $ 0.37994314 $ 0.38536492 $ 0.35486985 $ 687,780
Aug 22, 2026 $ 0.36917055 $ 0.40311765 $ 0.36704844 $ 1,441,031
Aug 21, 2026 $ 0.38063590 $ 0.38143260 $ 0.34600235 $ 1,220,307
Aug 20, 2026 $ 0.34811839 $ 0.34942808 $ 0.33349223 $ 1,300,141
Aug 19, 2026 $ 0.33542374 $ 0.33953928 $ 0.31899287 $ 606,323
Aug 18, 2026 $ 0.32017694 $ 0.32439783 $ 0.31626462 $ 476,758
Aug 17, 2026 $ 0.32111869 $ 0.32619211 $ 0.31521461 $ 541,534
Aug 16, 2026 $ 0.32344514 $ 0.33001793 $ 0.31828129 $ 399,861
Aug 15, 2026 $ 0.32946616 $ 0.33172567 $ 0.32391789 $ 437,739
Aug 14, 2026 $ 0.32607880 $ 0.33271227 $ 0.32180748 $ 465,980
Aug 13, 2026 $ 0.33146170 $ 0.33496681 $ 0.31815374 $ 437,541
Aug 12, 2026 $ 0.32265270 $ 0.33657401 $ 0.31969942 $ 573,074
Aug 11, 2026 $ 0.33088485 $ 0.35909653 $ 0.32825836 $ 4,025,676
Aug 10, 2026 $ 0.34670752 $ 0.36313849 $ 0.33713316 $ 2,607,347
Aug 09, 2026 $ 0.33859061 $ 0.34509893 $ 0.33853557 $ 671,022
Aug 08, 2026 $ 0.34395882 $ 0.34475132 $ 0.33555568 $ 506,647
Aug 07, 2026 $ 0.33615985 $ 0.34527136 $ 0.33501405 $ 622,073
Aug 06, 2026 $ 0.34099536 $ 0.34362660 $ 0.33420682 $ 901,858
Aug 05, 2026 $ 0.33829378 $ 0.34355978 $ 0.33614780 $ 552,535
Aug 04, 2026 $ 0.33949880 $ 0.34152723 $ 0.33636633 $ 606,218
Aug 03, 2026 $ 0.34106252 $ 0.34509134 $ 0.33538770 $ 620,450
Aug 02, 2026 $ 0.33765307 $ 0.34480049 $ 0.33729609 $ 417,066
Aug 01, 2026 $ 0.33937960 $ 0.35207982 $ 0.33466672 $ 763,776
Jul 31, 2026 $ 0.34113739 $ 0.34532485 $ 0.33220378 $ 1,210,167
Jul 30, 2026 $ 0.33486382 $ 0.33944075 $ 0.32511628 $ 840,923
Jul 29, 2026 $ 0.32704239 $ 0.36059072 $ 0.31988673 $ 1,450,531
Jul 28, 2026 $ 0.35731708 $ 0.42217547 $ 0.35523463 $ 9,865,778
Jul 27, 2026 $ 0.35833533 $ 0.37919593 $ 0.35014550 $ 2,366,204
Jul 26, 2026 $ 0.36320758 $ 0.36859861 $ 0.35853438 $ 755,573
Jul 25, 2026 $ 0.35895978 $ 0.36303198 $ 0.35499997 $ 572,299
Jul 24, 2026 $ 0.35747726 $ 0.36696901 $ 0.35462557 $ 668,870
Jul 23, 2026 $ 0.36397730 $ 0.37114729 $ 0.36158627 $ 624,872
Jul 22, 2026 $ 0.37052777 $ 0.37416716 $ 0.36681014 $ 758,674
Jul 21, 2026 $ 0.37016789 $ 0.37429114 $ 0.36806419 $ 1,034,566
Jul 20, 2026 $ 0.37025797 $ 0.37435471 $ 0.36035382 $ 722,874
Jul 19, 2026 $ 0.36649077 $ 0.36982782 $ 0.36274899 $ 402,470
Jul 18, 2026 $ 0.36718491 $ 0.37003401 $ 0.36161209 $ 780,793
Jul 17, 2026 $ 0.36452206 $ 0.36893069 $ 0.35811982 $ 743,089
Jul 16, 2026 $ 0.36602129 $ 0.37317479 $ 0.36551503 $ 785,717
Jul 15, 2026 $ 0.37039674 $ 0.37437709 $ 0.36524787 $ 775,226
Jul 14, 2026 $ 0.36904041 $ 0.37156246 $ 0.35756888 $ 739,421
Jul 13, 2026 $ 0.36033390 $ 0.37375507 $ 0.35637238 $ 839,595
Jul 12, 2026 $ 0.37020563 $ 0.38670153 $ 0.36945314 $ 1,009,987
Jul 11, 2026 $ 0.38729798 $ 0.42973345 $ 0.37558903 $ 5,259,638
Jul 10, 2026 $ 0.37818344 $ 0.37825980 $ 0.37160971 $ 963,697
Jul 09, 2026 $ 0.37346100 $ 0.37950942 $ 0.36824191 $ 952,973
Jul 08, 2026 $ 0.37128341 $ 0.38181725 $ 0.36732542 $ 713,679
Jul 07, 2026 $ 0.38053441 $ 0.39148198 $ 0.37684610 $ 744,162
Jul 06, 2026 $ 0.39006258 $ 0.39585615 $ 0.38135567 $ 943,747
Jul 05, 2026 $ 0.39516393 $ 0.40029615 $ 0.38950643 $ 504,690
Jul 04, 2026 $ 0.39824922 $ 0.40218880 $ 0.39169303 $ 716,421
Jul 03, 2026 $ 0.39744786 $ 0.39948886 $ 0.38857692 $ 1,305,683
Jul 02, 2026 $ 0.38990031 $ 0.39550323 $ 0.38698037 $ 1,380,422
Jul 01, 2026 $ 0.38847874 $ 0.39465735 $ 0.37008200 $ 977,791
Jun 30, 2026 $ 0.37771317 $ 0.38839467 $ 0.37498541 $ 947,036
Jun 29, 2026 $ 0.38761027 $ 0.39316345 $ 0.37865159 $ 1,099,774
Jun 28, 2026 $ 0.38204691 $ 0.38685535 $ 0.37699153 $ 570,237
Jun 27, 2026 $ 0.38211367 $ 0.38816340 $ 0.37882279 $ 939,233
Jun 26, 2026 $ 0.38442821 $ 0.39365868 $ 0.36792112 $ 1,101,021
Jun 25, 2026 $ 0.37737320 $ 0.39735872 $ 0.36699796 $ 1,040,060
Jun 24, 2026 $ 0.39151700 $ 0.39901733 $ 0.37629824 $ 1,202,747
Jun 23, 2026 $ 0.39635127 $ 0.41053730 $ 0.39066968 $ 1,315,437
Jun 22, 2026 $ 0.40690712 $ 0.42214302 $ 0.40296783 $ 1,141,860
Jun 21, 2026 $ 0.40981609 $ 0.42560451 $ 0.40948687 $ 890,505
Jun 20, 2026 $ 0.42150962 $ 0.42156710 $ 0.40856882 $ 1,277,063
Jun 19, 2026 $ 0.41374213 $ 0.41406249 $ 0.40060828 $ 1,450,578
Jun 18, 2026 $ 0.40948513 $ 0.42418140 $ 0.39579465 $ 1,075,935
Jun 17, 2026 $ 0.42211217 $ 0.45686244 $ 0.41962503 $ 1,959,776
Jun 16, 2026 $ 0.45381800 $ 0.46827442 $ 0.42296675 $ 8,543,081
Jun 15, 2026 $ 0.42449221 $ 0.42584712 $ 0.40579609 $ 2,389,530
Jun 14, 2026 $ 0.41068404 $ 0.41233444 $ 0.39270086 $ 1,312,645
Jun 13, 2026 $ 0.40200647 $ 0.40574536 $ 0.39651485 $ 812,315
Jun 12, 2026 $ 0.39789831 $ 0.40466769 $ 0.39460083 $ 1,680,308
Jun 11, 2026 $ 0.39668984 $ 0.39998065 $ 0.38183704 $ 1,550,362
Jun 10, 2026 $ 0.38241889 $ 0.39340322 $ 0.37499094 $ 2,546,550
Jun 09, 2026 $ 0.38220825 $ 0.38808628 $ 0.37299808 $ 2,242,455
Jun 08, 2026 $ 0.38772196 $ 0.39712030 $ 0.37558382 $ 1,324,436
Jun 07, 2026 $ 0.38531699 $ 0.39174584 $ 0.36967276 $ 1,717,214
Jun 06, 2026 $ 0.36964769 $ 0.37665936 $ 0.34808776 $ 1,723,822
Jun 05, 2026 $ 0.37006491 $ 0.40191742 $ 0.35340692 $ 3,091,341
Jun 04, 2026 $ 0.39771515 $ 0.41909596 $ 0.38151228 $ 2,741,554
Jun 03, 2026 $ 0.41600873 $ 0.43286439 $ 0.40120250 $ 2,194,385
Jun 02, 2026 $ 0.40457666 $ 0.44312167 $ 0.39834894 $ 1,577,572
Jun 01, 2026 $ 0.44198154 $ 0.45123727 $ 0.43305232 $ 1,367,924
May 31, 2026 $ 0.43914870 $ 0.44761895 $ 0.42859580 $ 1,019,775
May 30, 2026 $ 0.43606072 $ 0.44178945 $ 0.42658414 $ 747,742
May 29, 2026 $ 0.42675690 $ 0.43864756 $ 0.41818327 $ 1,614,537
May 28, 2026 $ 0.43207113 $ 0.44025555 $ 0.41535136 $ 1,232,341
May 27, 2026 $ 0.43882173 $ 0.45457147 $ 0.43570322 $ 1,084,634
May 26, 2026 $ 0.44684124 $ 0.46173799 $ 0.44257168 $ 1,436,685
May 25, 2026 $ 0.45814377 $ 0.46649336 $ 0.45535366 $ 736,510
May 24, 2026 $ 0.45624588 $ 0.46866937 $ 0.44866928 $ 856,231
May 23, 2026 $ 0.46646189 $ 0.47224519 $ 0.44039122 $ 994,063
May 22, 2026 $ 0.45449674 $ 0.48031728 $ 0.43009740 $ 3,648,716
May 21, 2026 $ 0.47770462 $ 0.48294859 $ 0.46637298 $ 1,145,870
May 20, 2026 $ 0.46749577 $ 0.47438870 $ 0.44963287 $ 1,359,234
May 19, 2026 $ 0.45223044 $ 0.46789501 $ 0.45053824 $ 1,864,951
May 18, 2026 $ 0.45578029 $ 0.45766314 $ 0.44199221 $ 1,143,915
May 17, 2026 $ 0.45462638 $ 0.47319156 $ 0.44656369 $ 1,031,337
May 16, 2026 $ 0.46509085 $ 0.47718302 $ 0.45460205 $ 909,611
May 15, 2026 $ 0.47587818 $ 0.50888647 $ 0.47029273 $ 1,626,347
May 14, 2026 $ 0.49880659 $ 0.50372161 $ 0.47791401 $ 1,317,825
May 13, 2026 $ 0.48623017 $ 0.52152450 $ 0.48161997 $ 1,616,444
May 12, 2026 $ 0.51189007 $ 0.54886127 $ 0.50618289 $ 3,691,076
May 11, 2026 $ 0.54896664 $ 0.59900489 $ 0.50185700 $ 9,864,776
May 10, 2026 $ 0.51646025 $ 0.52444178 $ 0.49987628 $ 1,646,219
May 09, 2026 $ 0.50510838 $ 0.51343833 $ 0.50164170 $ 1,320,691
May 08, 2026 $ 0.50388937 $ 0.50641702 $ 0.48853991 $ 2,112,472
May 07, 2026 $ 0.50473443 $ 0.51567169 $ 0.47224253 $ 6,418,373
May 06, 2026 $ 0.48049211 $ 0.48533822 $ 0.47134089 $ 1,323,421
May 05, 2026 $ 0.47165567 $ 0.48779226 $ 0.46349359 $ 2,809,780
May 04, 2026 $ 0.46364819 $ 0.47412339 $ 0.45506499 $ 982,156
May 03, 2026 $ 0.46187173 $ 0.46816819 $ 0.45703790 $ 953,153
May 02, 2026 $ 0.46698454 $ 0.46858331 $ 0.45244308 $ 977,751
May 01, 2026 $ 0.45672344 $ 0.46502092 $ 0.45023726 $ 903,314
Apr 30, 2026 $ 0.45175607 $ 0.45854620 $ 0.44563610 $ 738,265
Apr 29, 2026 $ 0.45112923 $ 0.47939701 $ 0.43937350 $ 2,483,991
Apr 28, 2026 $ 0.45303350 $ 0.45869734 $ 0.44934900 $ 1,038,006
Apr 27, 2026 $ 0.45661945 $ 0.48587053 $ 0.44918315 $ 1,954,146
Apr 26, 2026 $ 0.48344700 $ 0.50822763 $ 0.46732111 $ 3,498,725
Apr 25, 2026 $ 0.47543437 $ 0.51594695 $ 0.47237664 $ 3,531,225
Apr 24, 2026 $ 0.48300797 $ 0.49877486 $ 0.47517046 $ 3,176,188
Apr 23, 2026 $ 0.47543181 $ 0.48073878 $ 0.46765698 $ 1,442,255
Apr 22, 2026 $ 0.47834437 $ 0.49658424 $ 0.46830057 $ 2,715,849
Apr 21, 2026 $ 0.47024342 $ 0.55263532 $ 0.46079067 $ 18,582,148
Apr 20, 2026 $ 0.46117388 $ 0.46454716 $ 0.43508621 $ 1,845,644
Apr 19, 2026 $ 0.43526507 $ 0.45703669 $ 0.43478376 $ 1,686,992
Apr 18, 2026 $ 0.45699839 $ 0.58816646 $ 0.45226365 $ 13,410,991
Apr 17, 2026 $ 0.47224942 $ 0.48637944 $ 0.44741210 $ 4,236,881
Apr 16, 2026 $ 0.45758213 $ 0.46130554 $ 0.42506227 $ 2,700,096
Apr 15, 2026 $ 0.42560452 $ 0.43419426 $ 0.41545437 $ 2,181,862
Apr 14, 2026 $ 0.41606934 $ 0.42949141 $ 0.41003554 $ 1,767,522
Apr 13, 2026 $ 0.42206087 $ 0.42402453 $ 0.40087667 $ 1,279,674
Apr 12, 2026 $ 0.40105977 $ 0.41999831 $ 0.40074040 $ 890,174
Apr 11, 2026 $ 0.41858451 $ 0.43331238 $ 0.41409674 $ 1,391,571
Apr 10, 2026 $ 0.42718232 $ 0.43671726 $ 0.40977456 $ 2,565,754
Apr 09, 2026 $ 0.41483930 $ 0.42159091 $ 0.40163670 $ 1,478,813
Apr 08, 2026 $ 0.40942428 $ 0.43472624 $ 0.40868732 $ 2,401,636
Apr 07, 2026 $ 0.41692099 $ 0.41898805 $ 0.37976990 $ 2,158,224
Apr 06, 2026 $ 0.40456444 $ 0.41664454 $ 0.39554335 $ 2,236,812
Apr 05, 2026 $ 0.39550567 $ 0.40336382 $ 0.38802116 $ 950,583
Apr 04, 2026 $ 0.40311194 $ 0.41278470 $ 0.39765106 $ 1,513,383
Apr 03, 2026 $ 0.40481646 $ 0.40655308 $ 0.38516319 $ 1,602,623
Apr 02, 2026 $ 0.38770216 $ 0.41475715 $ 0.38532854 $ 1,734,274
Apr 01, 2026 $ 0.41092443 $ 0.41804804 $ 0.40294449 $ 1,242,609
Mar 31, 2026 $ 0.40888222 $ 0.41664608 $ 0.39557560 $ 3,016,882
Mar 30, 2026 $ 0.39724774 $ 0.40203823 $ 0.38700532 $ 997,346
Mar 29, 2026 $ 0.38701523 $ 0.40279204 $ 0.38184913 $ 1,722,167
Mar 28, 2026 $ 0.39834402 $ 0.41143483 $ 0.39026656 $ 1,869,108
Mar 27, 2026 $ 0.39344372 $ 0.43771331 $ 0.39220368 $ 3,602,456
Mar 26, 2026 $ 0.40789340 $ 0.42765713 $ 0.39925109 $ 1,396,381
Mar 25, 2026 $ 0.42498246 $ 0.43157499 $ 0.42324578 $ 996,138
Mar 24, 2026 $ 0.42609222 $ 0.42987252 $ 0.41600526 $ 900,686
Mar 23, 2026 $ 0.42425927 $ 0.43288535 $ 0.40619718 $ 1,817,101
Mar 22, 2026 $ 0.41342150 $ 0.42723633 $ 0.40734636 $ 1,037,798
Mar 21, 2026 $ 0.42036892 $ 0.43923261 $ 0.41969797 $ 968,120
Mar 20, 2026 $ 0.43162845 $ 0.44424381 $ 0.42642136 $ 1,519,422
Mar 19, 2026 $ 0.42870389 $ 0.44247501 $ 0.42619199 $ 1,915,774
Mar 18, 2026 $ 0.43493102 $ 0.45690101 $ 0.42742688 $ 2,145,358
Mar 17, 2026 $ 0.45137549 $ 0.46437540 $ 0.44454704 $ 1,697,831
Mar 16, 2026 $ 0.45902204 $ 0.46467398 $ 0.44536542 $ 2,429,590
Mar 15, 2026 $ 0.44830060 $ 0.45012177 $ 0.42911991 $ 2,121,752
Mar 14, 2026 $ 0.44103644 $ 0.44744440 $ 0.42566859 $ 3,337,956
Mar 13, 2026 $ 0.42838526 $ 0.43854785 $ 0.42463825 $ 2,353,132
Mar 12, 2026 $ 0.42557234 $ 0.44886099 $ 0.41188356 $ 7,942,304
Mar 11, 2026 $ 0.41162946 $ 0.41863658 $ 0.40370151 $ 2,538,358
Mar 10, 2026 $ 0.41285402 $ 0.43053594 $ 0.41140282 $ 2,797,391
Mar 09, 2026 $ 0.41516688 $ 0.44186426 $ 0.41315839 $ 4,900,106
Mar 08, 2026 $ 0.42933613 $ 0.48266015 $ 0.40093829 $ 7,711,552
Mar 07, 2026 $ 0.40673973 $ 0.42215279 $ 0.40504279 $ 1,476,498
Mar 06, 2026 $ 0.41507896 $ 0.43626632 $ 0.41270987 $ 1,662,140
Mar 05, 2026 $ 0.42769210 $ 0.43701766 $ 0.42218295 $ 2,084,230
Mar 04, 2026 $ 0.43667744 $ 0.44426207 $ 0.42408797 $ 2,321,614
Mar 03, 2026 $ 0.43197169 $ 0.43930001 $ 0.42282711 $ 2,195,990
Mar 02, 2026 $ 0.43033579 $ 0.48675762 $ 0.41374805 $ 7,750,161
Mar 01, 2026 $ 0.41392265 $ 0.43992752 $ 0.40838903 $ 1,597,074
Feb 28, 2026 $ 0.43392969 $ 0.44566016 $ 0.40660586 $ 2,265,586
Feb 27, 2026 $ 0.43822587 $ 0.46029083 $ 0.43106715 $ 1,679,385
Feb 26, 2026 $ 0.45151434 $ 0.46520035 $ 0.44437963 $ 2,193,122
Feb 25, 2026 $ 0.46151375 $ 0.48305954 $ 0.44685027 $ 4,019,256
Feb 24, 2026 $ 0.44776836 $ 0.50954320 $ 0.44229592 $ 10,632,075
Feb 23, 2026 $ 0.49177482 $ 0.55262185 $ 0.41632964 $ 9,740,668
Feb 22, 2026 $ 0.44168209 $ 0.46866595 $ 0.43981279 $ 1,204,422
Feb 21, 2026 $ 0.46830435 $ 0.49326921 $ 0.46581134 $ 1,758,795
Feb 20, 2026 $ 0.46927419 $ 0.47766292 $ 0.45508798 $ 1,655,082
Feb 19, 2026 $ 0.46519751 $ 0.49239978 $ 0.46212361 $ 1,880,983
Feb 18, 2026 $ 0.48355779 $ 0.53283540 $ 0.48264154 $ 3,225,686
Feb 17, 2026 $ 0.53048193 $ 0.58137743 $ 0.52882342 $ 7,959,896
Feb 16, 2026 $ 0.54724682 $ 0.65817852 $ 0.49771381 $ 27,847,899
Feb 15, 2026 $ 0.50084244 $ 0.52877887 $ 0.49269850 $ 1,582,974
Feb 14, 2026 $ 0.52709996 $ 0.53849779 $ 0.50445868 $ 1,513,527
Feb 13, 2026 $ 0.50609477 $ 0.51200244 $ 0.47895357 $ 1,383,558
Feb 12, 2026 $ 0.49262406 $ 0.50400927 $ 0.48151917 $ 1,784,637
Feb 11, 2026 $ 0.48604425 $ 0.49823757 $ 0.47065528 $ 1,778,167
Feb 10, 2026 $ 0.49364305 $ 0.51303595 $ 0.48974544 $ 1,679,887
Feb 09, 2026 $ 0.50545867 $ 0.51914607 $ 0.49027627 $ 1,454,917
Feb 08, 2026 $ 0.50673675 $ 0.52766536 $ 0.50318693 $ 1,158,209
Feb 07, 2026 $ 0.52676479 $ 0.54277176 $ 0.51268548 $ 2,224,564
Feb 06, 2026 $ 0.53287230 $ 0.54414809 $ 0.42937524 $ 2,996,402
Feb 05, 2026 $ 0.47024432 $ 0.56662802 $ 0.46771283 $ 2,501,152
Feb 04, 2026 $ 0.55936189 $ 0.57532626 $ 0.54067965 $ 1,753,027
Feb 03, 2026 $ 0.56084326 $ 0.58995515 $ 0.54623710 $ 1,809,771
Feb 02, 2026 $ 0.57213863 $ 0.57945828 $ 0.53936723 $ 1,987,538
Feb 01, 2026 $ 0.55433251 $ 0.58677346 $ 0.54552890 $ 1,957,217
Jan 31, 2026 $ 0.57492236 $ 0.63531179 $ 0.53522382 $ 5,444,402
Jan 30, 2026 $ 0.63238628 $ 0.64134918 $ 0.60835937 $ 2,063,133
Jan 29, 2026 $ 0.63078598 $ 0.68342483 $ 0.61740855 $ 2,458,309
Jan 28, 2026 $ 0.68219105 $ 0.69300804 $ 0.67421720 $ 1,764,172
Jan 27, 2026 $ 0.68588649 $ 0.69185487 $ 0.67139124 $ 1,438,820
Jan 26, 2026 $ 0.68634287 $ 0.69103989 $ 0.65473227 $ 1,507,198
Jan 25, 2026 $ 0.65670011 $ 0.70932782 $ 0.64297874 $ 2,438,453
Jan 24, 2026 $ 0.70537734 $ 0.71564257 $ 0.69466266 $ 1,308,030
Jan 23, 2026 $ 0.70110877 $ 0.72200965 $ 0.69493228 $ 2,009,889
Jan 22, 2026 $ 0.70268103 $ 0.72279780 $ 0.69193794 $ 2,010,813
Jan 21, 2026 $ 0.71193684 $ 0.72957653 $ 0.68968710 $ 2,354,330
Jan 20, 2026 $ 0.69414279 $ 0.74414978 $ 0.68657690 $ 2,499,864
Jan 19, 2026 $ 0.74323843 $ 0.76142106 $ 0.70267273 $ 4,728,585
Jan 18, 2026 $ 0.75574644 $ 0.79853965 $ 0.75572326 $ 2,026,731
Jan 17, 2026 $ 0.78853759 $ 0.80826188 $ 0.78505622 $ 3,311,199
Jan 16, 2026 $ 0.78653270 $ 0.78920946 $ 0.74911114 $ 2,548,972
Jan 15, 2026 $ 0.75478533 $ 0.79046405 $ 0.74247061 $ 2,539,825
Jan 14, 2026 $ 0.78605334 $ 0.81000738 $ 0.78081461 $ 4,083,087
Jan 13, 2026 $ 0.78672065 $ 0.79582744 $ 0.74575995 $ 3,498,302
Jan 12, 2026 $ 0.75236521 $ 0.76507678 $ 0.73695646 $ 2,186,098
Jan 11, 2026 $ 0.74525553 $ 0.78365197 $ 0.73713775 $ 2,239,774
Jan 10, 2026 $ 0.76400434 $ 0.78220102 $ 0.75960238 $ 1,708,345
Jan 09, 2026 $ 0.78062918 $ 0.83499747 $ 0.76433654 $ 9,171,369
Jan 08, 2026 $ 0.76900157 $ 0.78549647 $ 0.74254222 $ 2,542,911
Jan 07, 2026 $ 0.76727684 $ 0.81308052 $ 0.76041242 $ 3,008,501
Jan 06, 2026 $ 0.81311016 $ 0.85389323 $ 0.77047481 $ 7,850,270
Jan 05, 2026 $ 0.78840567 $ 0.79073309 $ 0.74681711 $ 2,703,669
Jan 04, 2026 $ 0.75868442 $ 0.77633599 $ 0.74487217 $ 2,212,357
Jan 03, 2026 $ 0.74997426 $ 0.75432840 $ 0.72650124 $ 2,312,636
Jan 02, 2026 $ 0.74599894 $ 0.74952797 $ 0.72413334 $ 2,759,612
Jan 01, 2026 $ 0.72975786 $ 0.73741470 $ 0.69392885 $ 2,354,710
Dec 31, 2025 $ 0.70061133 $ 0.71891088 $ 0.67872725 $ 5,085,541
Dec 30, 2025 $ 0.70156003 $ 0.70545512 $ 0.69147722 $ 1,277,817
Dec 29, 2025 $ 0.70102732 $ 0.73712807 $ 0.69866449 $ 1,727,666
Dec 28, 2025 $ 0.72626739 $ 0.73913362 $ 0.71398159 $ 1,627,812
Dec 27, 2025 $ 0.73764047 $ 0.73818283 $ 0.71367911 $ 1,047,819
Dec 26, 2025 $ 0.71544014 $ 0.72246757 $ 0.70216066 $ 1,319,280
Dec 25, 2025 $ 0.70614064 $ 0.73632460 $ 0.70465288 $ 1,662,030
Dec 24, 2025 $ 0.71163817 $ 0.71626783 $ 0.69234279 $ 1,187,188
Dec 23, 2025 $ 0.71690179 $ 0.71890681 $ 0.69081323 $ 1,909,260
Dec 22, 2025 $ 0.71523989 $ 0.71914386 $ 0.69558273 $ 1,988,305
Dec 21, 2025 $ 0.70154219 $ 0.73491896 $ 0.69138456 $ 3,122,466
Dec 20, 2025 $ 0.72080908 $ 0.72478861 $ 0.70920974 $ 2,016,153
Dec 19, 2025 $ 0.71783367 $ 0.72431867 $ 0.66420969 $ 2,313,532
Dec 18, 2025 $ 0.67063093 $ 0.71570659 $ 0.65147932 $ 2,911,887
Dec 17, 2025 $ 0.69791177 $ 0.73919788 $ 0.68865109 $ 2,976,897
Dec 16, 2025 $ 0.73484104 $ 0.76989601 $ 0.72130430 $ 5,908,654
Dec 15, 2025 $ 0.73028929 $ 0.75712234 $ 0.70501373 $ 2,861,486
Dec 14, 2025 $ 0.74368052 $ 0.81067307 $ 0.74190499 $ 1,945,641
Dec 13, 2025 $ 0.79608313 $ 0.80346690 $ 0.78164966 $ 1,845,451
Dec 12, 2025 $ 0.78141493 $ 0.81773685 $ 0.76684511 $ 2,563,765
Dec 11, 2025 $ 0.81150632 $ 0.82637859 $ 0.78340224 $ 3,535,451
Dec 10, 2025 $ 0.81398047 $ 0.84633821 $ 0.81202581 $ 3,177,017
Dec 09, 2025 $ 0.82997183 $ 0.84873028 $ 0.80276405 $ 3,413,514
Dec 08, 2025 $ 0.80814551 $ 0.82556787 $ 0.78641982 $ 3,528,412
Dec 07, 2025 $ 0.78941776 $ 0.82674962 $ 0.78388363 $ 3,544,757
Dec 06, 2025 $ 0.82033287 $ 0.83581011 $ 0.79134702 $ 4,737,057
Dec 05, 2025 $ 0.79593570 $ 0.85850284 $ 0.78259207 $ 6,271,373
Dec 04, 2025 $ 0.82154247 $ 0.84227734 $ 0.80766583 $ 3,575,885
Dec 03, 2025 $ 0.82988006 $ 0.83903246 $ 0.80584148 $ 4,364,183
Dec 02, 2025 $ 0.80657424 $ 0.82842894 $ 0.77072924 $ 5,122,251
Dec 01, 2025 $ 0.77743626 $ 0.81531881 $ 0.76073659 $ 6,915,550
Nov 30, 2025 $ 0.81113673 $ 0.83516024 $ 0.81026718 $ 3,900,058
Nov 29, 2025 $ 0.83488750 $ 0.89798457 $ 0.82528338 $ 10,264,020
Nov 28, 2025 $ 0.83770655 $ 0.86201916 $ 0.83034384 $ 4,008,877
Nov 27, 2025 $ 0.85126286 $ 0.86142691 $ 0.83456091 $ 3,423,391
Nov 26, 2025 $ 0.84862700 $ 0.84862700 $ 0.81395675 $ 4,243,683
Nov 25, 2025 $ 0.83912940 $ 0.86222813 $ 0.81415755 $ 7,643,640
Nov 24, 2025 $ 0.84244047 $ 0.85693495 $ 0.80575918 $ 5,954,387
Nov 23, 2025 $ 0.81340353 $ 0.83945040 $ 0.81256425 $ 5,276,246
Nov 21, 2025 $ 0.83769921 $ 0.88937445 $ 0.78156620 $ 13,229,965
Nov 20, 2025 $ 0.87338980 $ 0.92544489 $ 0.85492281 $ 7,073,324
Nov 19, 2025 $ 0.89550641 $ 0.92182448 $ 0.86078894 $ 7,420,615
Nov 18, 2025 $ 0.91916759 $ 0.93911720 $ 0.88530456 $ 6,536,839
Nov 17, 2025 $ 0.90202412 $ 0.94850420 $ 0.88605923 $ 6,220,260
Nov 16, 2025 $ 0.91644119 $ 0.95346477 $ 0.89148143 $ 5,412,873
Nov 15, 2025 $ 0.95268291 $ 0.98190129 $ 0.91540959 $ 7,074,206
Nov 14, 2025 $ 0.91423662 $ 0.96610063 $ 0.90218830 $ 4,711,719
Nov 13, 2025 $ 0.94860810 $ 0.99572770 $ 0.92763154 $ 6,072,871
Nov 12, 2025 $ 0.96879672 $ 1.0221334 $ 0.95047758 $ 3,867,538
Nov 11, 2025 $ 0.98069766 $ 1.0616882 $ 0.97508397 $ 7,720,111
Nov 10, 2025 $ 1.0458935 $ 1.0718672 $ 1.0221293 $ 15,228,657
Nov 09, 2025 $ 1.0287360 $ 1.2570614 $ 1.0076427 $ 31,716,981
Nov 08, 2025 $ 1.0553721 $ 1.1219858 $ 1.0308275 $ 6,440,346
Nov 07, 2025 $ 1.0830142 $ 1.0998871 $ 0.92901971 $ 19,230,903
Nov 06, 2025 $ 0.92861104 $ 0.95370077 $ 0.88897142 $ 5,613,201
Nov 05, 2025 $ 0.94730274 $ 0.96244709 $ 0.88093702 $ 7,030,613
Nov 04, 2025 $ 0.94983237 $ 1.0225657 $ 0.90579171 $ 12,382,402
Nov 03, 2025 $ 0.98916252 $ 1.0988828 $ 0.95389912 $ 8,109,460
Nov 02, 2025 $ 1.0990493 $ 1.1375072 $ 1.0752318 $ 3,859,490
Nov 01, 2025 $ 1.1148160 $ 1.1148623 $ 1.0585509 $ 3,443,022
Oct 31, 2025 $ 1.0679628 $ 1.0822619 $ 1.0446452 $ 3,931,686
Oct 30, 2025 $ 1.0729948 $ 1.1301556 $ 1.0329670 $ 7,149,807
Oct 29, 2025 $ 1.1151462 $ 1.1389309 $ 1.0915714 $ 7,887,654
Oct 28, 2025 $ 1.1224132 $ 1.1768977 $ 1.1063759 $ 9,957,254
Oct 27, 2025 $ 1.1465749 $ 1.1969348 $ 1.1381999 $ 10,746,508
Oct 26, 2025 $ 1.1953032 $ 1.2231369 $ 1.1681923 $ 8,902,130
Oct 25, 2025 $ 1.1785763 $ 1.2058886 $ 1.1601334 $ 4,852,712
Oct 24, 2025 $ 1.1885602 $ 1.2136257 $ 1.1566840 $ 8,251,207
Oct 23, 2025 $ 1.1581105 $ 1.2059270 $ 1.1244498 $ 13,020,143
Oct 22, 2025 $ 1.1287240 $ 1.1567553 $ 1.0976080 $ 10,978,518
Oct 21, 2025 $ 1.1381495 $ 1.2239018 $ 1.1321894 $ 11,927,286
Oct 20, 2025 $ 1.1931218 $ 1.3238816 $ 1.1180763 $ 33,595,497
Oct 19, 2025 $ 1.1313493 $ 1.1994669 $ 1.0921933 $ 42,369,621
Oct 18, 2025 $ 1.1246895 $ 1.1591734 $ 1.0203748 $ 39,127,712
Oct 17, 2025 $ 1.0230086 $ 1.0579635 $ 0.95194622 $ 13,218,698
Oct 16, 2025 $ 1.0218578 $ 1.1156623 $ 1.0151338 $ 19,048,359
Oct 15, 2025 $ 1.0575697 $ 1.1697644 $ 1.0455405 $ 18,694,596
Oct 14, 2025 $ 1.1638633 $ 1.2836879 $ 1.0916634 $ 66,060,483
Oct 13, 2025 $ 1.2734465 $ 1.5335829 $ 0.98718309 $ 86,984,980
Oct 12, 2025 $ 1.0076568 $ 1.0519670 $ 0.90046653 $ 10,151,129
Oct 11, 2025 $ 0.91998941 $ 0.95714889 $ 0.80325082 $ 17,452,702
Oct 10, 2025 $ 0.83284182 $ 1.2563201 $ 0.41608399 $ 16,855,978
Oct 09, 2025 $ 1.2171869 $ 1.2567399 $ 1.2009676 $ 6,755,587
Oct 08, 2025 $ 1.2533240 $ 1.2776082 $ 1.2141329 $ 13,449,586
Oct 07, 2025 $ 1.2234416 $ 1.3442558 $ 1.2204893 $ 21,660,654
Oct 06, 2025 $ 1.2550473 $ 1.2683921 $ 1.2100216 $ 5,453,256
Oct 05, 2025 $ 1.2162717 $ 1.2577848 $ 1.2044719 $ 4,359,555
Oct 04, 2025 $ 1.2272841 $ 1.2609680 $ 1.2132369 $ 4,519,149
Oct 03, 2025 $ 1.2582165 $ 1.2799732 $ 1.2376947 $ 5,492,516
Oct 02, 2025 $ 1.2637809 $ 1.2689233 $ 1.2336919 $ 6,631,226
Oct 01, 2025 $ 1.2366208 $ 1.2386372 $ 1.1823941 $ 4,549,377
Sep 30, 2025 $ 1.1900892 $ 1.1988193 $ 1.1581427 $ 6,242,486
Sep 29, 2025 $ 1.1934540 $ 1.2158918 $ 1.1781180 $ 4,725,125
Sep 28, 2025 $ 1.2151997 $ 1.2178256 $ 1.1668858 $ 6,084,791
Sep 27, 2025 $ 1.1864965 $ 1.2004868 $ 1.1756860 $ 3,820,882
Sep 26, 2025 $ 1.1959768 $ 1.2023081 $ 1.1420240 $ 5,085,248
Sep 25, 2025 $ 1.1412091 $ 1.2363528 $ 1.1187287 $ 9,313,872
Sep 24, 2025 $ 1.2345447 $ 1.2606995 $ 1.1760805 $ 6,728,425
Sep 23, 2025 $ 1.1945660 $ 1.2181596 $ 1.1722526 $ 4,870,987
Sep 22, 2025 $ 1.2008816 $ 1.2833144 $ 1.1368854 $ 9,178,367
Sep 21, 2025 $ 1.2823085 $ 1.3268019 $ 1.2818214 $ 4,929,172
Sep 20, 2025 $ 1.3085617 $ 1.3259398 $ 1.2827545 $ 4,607,563
Sep 19, 2025 $ 1.2979450 $ 1.3788410 $ 1.2929531 $ 8,170,434
Sep 18, 2025 $ 1.3681485 $ 1.3779512 $ 1.3494724 $ 5,172,828
Sep 17, 2025 $ 1.3583599 $ 1.3657936 $ 1.2971475 $ 7,717,703
Sep 16, 2025 $ 1.3359184 $ 1.3422070 $ 1.2993255 $ 6,923,259
Sep 15, 2025 $ 1.3269230 $ 1.3831482 $ 1.3011147 $ 9,884,411
Sep 14, 2025 $ 1.3656115 $ 1.4389164 $ 1.3528847 $ 9,505,170
Sep 13, 2025 $ 1.4380703 $ 1.4525132 $ 1.3986447 $ 12,044,102
Sep 12, 2025 $ 1.4136575 $ 1.4627656 $ 1.3155609 $ 24,441,211
Sep 11, 2025 $ 1.4277500 $ 1.4623710 $ 1.3814373 $ 10,400,405
Sep 10, 2025 $ 1.4059222 $ 1.4351623 $ 1.3858810 $ 7,890,698
Sep 09, 2025 $ 1.3922655 $ 1.4440065 $ 1.3528035 $ 10,738,964
Sep 08, 2025 $ 1.3651341 $ 1.3789667 $ 1.3401665 $ 5,685,709
Sep 07, 2025 $ 1.3468337 $ 1.3692235 $ 1.3343875 $ 5,262,198
Sep 06, 2025 $ 1.3383031 $ 1.3563668 $ 1.3037212 $ 7,958,412
Sep 05, 2025 $ 1.3282525 $ 1.3723577 $ 1.3185563 $ 6,079,927
Sep 04, 2025 $ 1.3284831 $ 1.4060956 $ 1.3169164 $ 6,301,430
Sep 03, 2025 $ 1.3927009 $ 1.4107107 $ 1.3420215 $ 8,925,101
Sep 02, 2025 $ 1.3624576 $ 1.3811832 $ 1.3368303 $ 8,671,874
Sep 01, 2025 $ 1.3431203 $ 1.4150609 $ 1.3168550 $ 10,428,673
Aug 31, 2025 $ 1.3996553 $ 1.4736233 $ 1.3989454 $ 12,375,979
Aug 30, 2025 $ 1.4603028 $ 1.4715612 $ 1.4123805 $ 9,394,274
Aug 29, 2025 $ 1.4306594 $ 1.5203461 $ 1.4129186 $ 18,710,710
Aug 28, 2025 $ 1.4805943 $ 1.6499901 $ 1.4655314 $ 60,349,473
Aug 27, 2025 $ 1.5333624 $ 1.5546636 $ 1.3821977 $ 27,355,818
Aug 26, 2025 $ 1.4192240 $ 1.4740741 $ 1.3547750 $ 21,548,444
Aug 25, 2025 $ 1.3711257 $ 1.4988192 $ 1.3519888 $ 16,858,914
Aug 24, 2025 $ 1.4880235 $ 1.6365157 $ 1.4810577 $ 32,233,449
Aug 23, 2025 $ 1.6191546 $ 1.8947721 $ 1.5150854 $ 77,435,804
Aug 22, 2025 $ 1.5641958 $ 1.6081562 $ 1.4634547 $ 62,316,288
Aug 21, 2025 $ 1.4882024 $ 1.5374940 $ 1.3788392 $ 48,082,141
Aug 20, 2025 $ 1.4407321 $ 1.6211269 $ 1.3766447 $ 78,206,202
Aug 19, 2025 $ 1.4531018 $ 1.5255669 $ 1.2351943 $ 91,563,687
Aug 18, 2025 $ 1.2610477 $ 1.3032499 $ 1.2411287 $ 12,541,390
Aug 17, 2025 $ 1.3019686 $ 1.3362775 $ 1.3000499 $ 7,763,585
Aug 16, 2025 $ 1.3131205 $ 1.3845558 $ 1.2598893 $ 21,306,898
Aug 15, 2025 $ 1.2614565 $ 1.2853216 $ 1.2227165 $ 10,245,557
Aug 14, 2025 $ 1.2511363 $ 1.3781907 $ 1.2296729 $ 19,733,796
Aug 13, 2025 $ 1.3586780 $ 1.3819419 $ 1.3107710 $ 25,059,051
Aug 12, 2025 $ 1.3277719 $ 1.5596557 $ 1.2586419 $ 66,192,558
Aug 11, 2025 $ 1.2675239 $ 1.3569180 $ 1.2528692 $ 9,609,464
Aug 10, 2025 $ 1.3266627 $ 1.3592254 $ 1.2927485 $ 11,679,904
Aug 09, 2025 $ 1.3397055 $ 1.3480728 $ 1.2863101 $ 11,943,675
Aug 08, 2025 $ 1.2886401 $ 1.3107561 $ 1.2621069 $ 13,323,446
Aug 07, 2025 $ 1.2729537 $ 1.3428075 $ 1.2193670 $ 25,289,211
Aug 06, 2025 $ 1.2212373 $ 1.2258004 $ 1.1639820 $ 5,459,443
Aug 05, 2025 $ 1.1964900 $ 1.2525125 $ 1.1706277 $ 6,136,296
Aug 04, 2025 $ 1.2430280 $ 1.2457982 $ 1.2008144 $ 4,200,783
Aug 03, 2025 $ 1.2068192 $ 1.2099642 $ 1.1586775 $ 2,640,149
Aug 02, 2025 $ 1.1721710 $ 1.2150535 $ 1.1469931 $ 4,982,050
Aug 01, 2025 $ 1.2016886 $ 1.2498645 $ 1.1640897 $ 9,177,176
Jul 31, 2025 $ 1.2422641 $ 1.3141921 $ 1.2352896 $ 5,539,178
Jul 30, 2025 $ 1.2836509 $ 1.3081806 $ 1.2177683 $ 7,650,950
Jul 29, 2025 $ 1.3034549 $ 1.3539986 $ 1.2765194 $ 6,773,558
Jul 28, 2025 $ 1.3113894 $ 1.4311608 $ 1.3046853 $ 9,354,448
Jul 27, 2025 $ 1.4064532 $ 1.4108817 $ 1.3760617 $ 9,853,506
Jul 26, 2025 $ 1.3860550 $ 1.4789453 $ 1.3854051 $ 13,595,175
Jul 25, 2025 $ 1.3924969 $ 1.3983939 $ 1.3329282 $ 13,606,168
Jul 24, 2025 $ 1.3753746 $ 1.4391413 $ 1.3375240 $ 16,192,627
Jul 23, 2025 $ 1.4194477 $ 1.6290207 $ 1.3849716 $ 26,169,916
Jul 22, 2025 $ 1.6184988 $ 1.7929579 $ 1.5002934 $ 95,426,937
Jul 21, 2025 $ 1.7721468 $ 2.0420333 $ 1.2977338 $ 194,801,374
Jul 20, 2025 $ 1.3195736 $ 1.3619222 $ 1.2450685 $ 11,087,086
Jul 19, 2025 $ 1.2524892 $ 1.2644734 $ 1.1801577 $ 10,867,225
Jul 18, 2025 $ 1.2315377 $ 1.3063715 $ 1.2088805 $ 13,821,783
Jul 17, 2025 $ 1.2290242 $ 1.2523338 $ 1.1913591 $ 12,474,680
Jul 16, 2025 $ 1.2355770 $ 1.2545112 $ 1.2103751 $ 12,162,079
Jul 15, 2025 $ 1.2349369 $ 1.2992844 $ 1.1329943 $ 27,357,623
Jul 14, 2025 $ 1.1747926 $ 1.2281283 $ 1.1607496 $ 6,201,034
Jul 13, 2025 $ 1.1834254 $ 1.2006056 $ 1.1465619 $ 5,923,799
Jul 12, 2025 $ 1.1513694 $ 1.1798187 $ 1.1148496 $ 5,611,861
Jul 11, 2025 $ 1.1712272 $ 1.2196304 $ 1.1523110 $ 12,026,183
Jul 10, 2025 $ 1.1792415 $ 1.1827447 $ 1.1003343 $ 5,971,303
Jul 09, 2025 $ 1.1110946 $ 1.1240455 $ 1.0646415 $ 3,797,158
Jul 08, 2025 $ 1.0764454 $ 1.0855451 $ 1.0504690 $ 2,616,219
Jul 07, 2025 $ 1.0657029 $ 1.0947783 $ 1.0537842 $ 2,264,577
Jul 06, 2025 $ 1.0836477 $ 1.0976818 $ 1.0584078 $ 1,960,853
Jul 05, 2025 $ 1.0715546 $ 1.0874718 $ 1.0524007 $ 2,104,553
Jul 04, 2025 $ 1.0650934 $ 1.1259653 $ 1.0485491 $ 3,047,927
Jul 03, 2025 $ 1.1198655 $ 1.1589299 $ 1.1092030 $ 2,985,783
Jul 02, 2025 $ 1.1247271 $ 1.1401931 $ 1.0534061 $ 2,809,083
Jul 01, 2025 $ 1.0637111 $ 1.1455541 $ 1.0581501 $ 2,711,333
Jun 30, 2025 $ 1.1204731 $ 1.1658619 $ 1.0985943 $ 2,994,385
Jun 29, 2025 $ 1.1622492 $ 1.1652006 $ 1.1089081 $ 3,825,203
Jun 28, 2025 $ 1.1193348 $ 1.1223333 $ 1.0896264 $ 2,000,199
Jun 27, 2025 $ 1.1051978 $ 1.1208320 $ 1.0795504 $ 2,652,742
Jun 26, 2025 $ 1.0892350 $ 1.1508408 $ 1.0878429 $ 4,153,741
Jun 25, 2025 $ 1.1439769 $ 1.2098205 $ 1.1401180 $ 6,360,792
Jun 24, 2025 $ 1.1765351 $ 1.2057814 $ 1.1366297 $ 9,927,881
Jun 23, 2025 $ 1.1552300 $ 1.1612384 $ 1.0496802 $ 5,269,174
Jun 22, 2025 $ 1.0546498 $ 1.1171714 $ 1.0090553 $ 7,648,302
Jun 21, 2025 $ 1.1029421 $ 1.1566288 $ 1.0724270 $ 7,820,356
Jun 20, 2025 $ 1.1247764 $ 1.1770138 $ 1.0972510 $ 6,576,801
Jun 19, 2025 $ 1.1509388 $ 1.1700201 $ 1.1312197 $ 6,049,448
Jun 18, 2025 $ 1.1610857 $ 1.2003759 $ 1.1138335 $ 8,651,723
Jun 17, 2025 $ 1.1844931 $ 1.2072364 $ 1.1400345 $ 12,645,977
Jun 16, 2025 $ 1.1893841 $ 1.2428191 $ 1.1843819 $ 10,145,052
Jun 15, 2025 $ 1.2023146 $ 1.2579913 $ 1.1772419 $ 11,084,914
Jun 14, 2025 $ 1.2483290 $ 1.3243209 $ 1.2238700 $ 9,082,913
Jun 13, 2025 $ 1.2863639 $ 1.3363526 $ 1.2533163 $ 12,051,032
Jun 12, 2025 $ 1.3381368 $ 1.4493419 $ 1.3221409 $ 13,754,071
Jun 11, 2025 $ 1.4410774 $ 1.5720356 $ 1.4309271 $ 31,436,115
Jun 10, 2025 $ 1.5123263 $ 1.6794279 $ 1.4961637 $ 58,004,596
Jun 09, 2025 $ 1.6426167 $ 1.8857549 $ 1.3316293 $ 155,630,849
Jun 08, 2025 $ 1.3762816 $ 1.4123572 $ 1.2069491 $ 42,311,178
Jun 07, 2025 $ 1.2136585 $ 1.2774850 $ 1.1799090 $ 24,730,887
Jun 06, 2025 $ 1.2022834 $ 1.4385524 $ 1.0729823 $ 56,207,522
Jun 05, 2025 $ 1.0809023 $ 1.1662328 $ 1.0589364 $ 9,114,334
Jun 04, 2025 $ 1.1480051 $ 1.2882898 $ 1.1431038 $ 13,692,711
Jun 03, 2025 $ 1.2376804 $ 1.2411406 $ 1.1179562 $ 11,519,976
Jun 02, 2025 $ 1.1212646 $ 1.1401281 $ 1.0842077 $ 4,339,686
Jun 01, 2025 $ 1.1232867 $ 1.1298645 $ 1.0525822 $ 4,983,454
May 31, 2025 $ 1.0814568 $ 1.1159834 $ 1.0137076 $ 9,282,031
May 30, 2025 $ 1.0518911 $ 1.1895728 $ 1.0486329 $ 11,480,940
May 29, 2025 $ 1.1799395 $ 1.2521486 $ 1.1679405 $ 6,030,942
May 28, 2025 $ 1.2167303 $ 1.2699967 $ 1.1774297 $ 6,956,381
May 27, 2025 $ 1.2335258 $ 1.3775902 $ 1.1536581 $ 12,842,426
May 26, 2025 $ 1.1854199 $ 1.2130009 $ 1.1600322 $ 3,835,028
May 25, 2025 $ 1.1820788 $ 1.2090260 $ 1.1233786 $ 4,964,511
May 24, 2025 $ 1.2006723 $ 1.2277702 $ 1.1861899 $ 3,280,904
May 23, 2025 $ 1.1910955 $ 1.3594560 $ 1.1857368 $ 6,466,704
May 22, 2025 $ 1.3193754 $ 1.3589658 $ 1.2114204 $ 7,290,925
May 21, 2025 $ 1.2151909 $ 1.2325310 $ 1.1566669 $ 6,739,251
May 20, 2025 $ 1.1781640 $ 1.1909837 $ 1.1323119 $ 5,248,270
May 19, 2025 $ 1.1641624 $ 1.2166930 $ 1.1076516 $ 6,027,361
May 18, 2025 $ 1.2125960 $ 1.2226422 $ 1.1332972 $ 6,676,228
May 17, 2025 $ 1.1582087 $ 1.2001250 $ 1.1422001 $ 6,383,289
May 16, 2025 $ 1.1989459 $ 1.2752926 $ 1.1863475 $ 6,506,975
May 15, 2025 $ 1.2364677 $ 1.3592152 $ 1.2062655 $ 12,288,609
May 14, 2025 $ 1.3274088 $ 1.3808800 $ 1.3101811 $ 13,442,131
May 13, 2025 $ 1.3586216 $ 1.3808812 $ 1.2339795 $ 10,318,823
May 12, 2025 $ 1.3224876 $ 1.3919683 $ 1.2509138 $ 14,995,055
May 11, 2025 $ 1.3351996 $ 1.3728691 $ 1.2875483 $ 18,368,491
May 10, 2025 $ 1.3523609 $ 1.3568443 $ 1.2802823 $ 16,781,380
May 09, 2025 $ 1.2952964 $ 1.3284389 $ 1.2557066 $ 14,330,831
May 08, 2025 $ 1.2637617 $ 1.2671399 $ 1.1245451 $ 10,007,576
May 07, 2025 $ 1.1249708 $ 1.2637378 $ 1.0993995 $ 14,236,638
May 06, 2025 $ 1.1228771 $ 1.1643778 $ 1.0728358 $ 7,212,739
May 05, 2025 $ 1.1337362 $ 1.2373799 $ 1.0996774 $ 12,240,119
May 04, 2025 $ 1.1183061 $ 1.1470345 $ 1.1012067 $ 3,675,659
May 03, 2025 $ 1.1351976 $ 1.2071740 $ 1.1198976 $ 5,779,622
May 02, 2025 $ 1.1983201 $ 1.2246503 $ 1.1904924 $ 4,998,458
May 01, 2025 $ 1.2047865 $ 1.2268194 $ 1.1886993 $ 4,915,517
Apr 30, 2025 $ 1.1884523 $ 1.2830290 $ 1.1486141 $ 6,365,407
Apr 29, 2025 $ 1.1803688 $ 1.2291095 $ 1.1682945 $ 5,439,692
Apr 28, 2025 $ 1.2072064 $ 1.2230326 $ 1.1480183 $ 5,866,862
Apr 27, 2025 $ 1.1871675 $ 1.2420366 $ 1.1775702 $ 5,280,971
Apr 26, 2025 $ 1.2364920 $ 1.3352834 $ 1.1949067 $ 7,304,985
Apr 25, 2025 $ 1.2146170 $ 1.2287039 $ 1.1737772 $ 7,101,530
Apr 24, 2025 $ 1.1980031 $ 1.2036492 $ 1.1473108 $ 7,785,243
Apr 23, 2025 $ 1.1895411 $ 1.2404451 $ 1.1468825 $ 10,822,102
Apr 22, 2025 $ 1.1935718 $ 1.2007697 $ 1.0975928 $ 9,822,034
Apr 21, 2025 $ 1.1287332 $ 1.1551655 $ 1.1073144 $ 8,502,826
Apr 20, 2025 $ 1.1082341 $ 1.1343109 $ 1.0739287 $ 5,485,309
Apr 19, 2025 $ 1.1090951 $ 1.1272315 $ 1.0634797 $ 4,950,435
Apr 18, 2025 $ 1.0649395 $ 1.0927196 $ 1.0259908 $ 5,089,619
Apr 17, 2025 $ 1.0352231 $ 1.0548481 $ 0.99824681 $ 4,409,012
Apr 16, 2025 $ 1.0246372 $ 1.0740698 $ 0.99009491 $ 6,046,601
Apr 15, 2025 $ 1.0448700 $ 1.0827663 $ 1.0408453 $ 7,251,150
Apr 14, 2025 $ 1.0663139 $ 1.1001051 $ 1.0461646 $ 8,898,372
Apr 13, 2025 $ 1.0503300 $ 1.1503329 $ 1.0273572 $ 13,368,236
Apr 12, 2025 $ 1.1138341 $ 1.1582713 $ 1.0463133 $ 11,979,027
Apr 11, 2025 $ 1.0659843 $ 1.0934009 $ 1.0022316 $ 5,321,357
Apr 10, 2025 $ 1.0085357 $ 1.0544318 $ 0.98090548 $ 6,938,290
Apr 09, 2025 $ 1.0518872 $ 1.0815457 $ 0.92794324 $ 7,491,422
Apr 08, 2025 $ 0.96287378 $ 1.0608215 $ 0.95649083 $ 5,067,694
Apr 07, 2025 $ 1.0334032 $ 1.0645076 $ 0.87901694 $ 13,521,388
Apr 06, 2025 $ 0.99377849 $ 1.0897163 $ 0.94963333 $ 6,541,227
Apr 05, 2025 $ 1.0800731 $ 1.1251312 $ 1.0618218 $ 4,652,549
Apr 04, 2025 $ 1.1040157 $ 1.1293570 $ 1.0521987 $ 7,168,308
Apr 03, 2025 $ 1.1088255 $ 1.1402187 $ 1.0467446 $ 8,065,482
Apr 02, 2025 $ 1.1011725 $ 1.1994810 $ 1.0773516 $ 8,658,276
Apr 01, 2025 $ 1.1746818 $ 1.2272249 $ 1.1610689 $ 5,447,682
Mar 31, 2025 $ 1.1804960 $ 1.2182605 $ 1.1318649 $ 5,800,218
Mar 30, 2025 $ 1.1821325 $ 1.2441225 $ 1.1710306 $ 4,906,927
Mar 29, 2025 $ 1.1865225 $ 1.2653024 $ 1.1510526 $ 7,803,914
Mar 28, 2025 $ 1.2576610 $ 1.3777760 $ 1.2256808 $ 11,097,318
Mar 27, 2025 $ 1.3740175 $ 1.4355652 $ 1.3607806 $ 10,326,988
Mar 26, 2025 $ 1.3876424 $ 1.4430093 $ 1.3537289 $ 9,031,950
Mar 25, 2025 $ 1.4156506 $ 1.4307294 $ 1.3713801 $ 12,274,403
Mar 24, 2025 $ 1.4082636 $ 1.4375715 $ 1.3727086 $ 12,412,119
Mar 23, 2025 $ 1.4220733 $ 1.4869077 $ 1.3519032 $ 37,070,484
Mar 22, 2025 $ 1.4708905 $ 1.7256516 $ 1.2374107 $ 93,877,786
Mar 21, 2025 $ 1.2515462 $ 1.3352509 $ 1.2334726 $ 9,060,881
Mar 20, 2025 $ 1.2854251 $ 1.3145160 $ 1.2677401 $ 9,514,580
Mar 19, 2025 $ 1.3005868 $ 1.3668069 $ 1.2669969 $ 16,551,715
Mar 18, 2025 $ 1.2931520 $ 1.4673054 $ 1.2593932 $ 60,508,276
Mar 17, 2025 $ 1.3053547 $ 1.4577102 $ 1.1615734 $ 37,972,738
Mar 16, 2025 $ 1.1692324 $ 1.2316946 $ 1.1540981 $ 4,421,574
Mar 15, 2025 $ 1.2150792 $ 1.3132164 $ 1.1786580 $ 4,591,382
Mar 14, 2025 $ 1.1843264 $ 1.3008302 $ 1.1337816 $ 7,060,869
Mar 13, 2025 $ 1.1407726 $ 1.2026262 $ 1.1170025 $ 12,923,324
Mar 12, 2025 $ 1.1924921 $ 1.2774940 $ 1.1398130 $ 11,921,165
Mar 11, 2025 $ 1.2032837 $ 1.2644809 $ 1.1383737 $ 32,680,915
Mar 10, 2025 $ 1.1766921 $ 1.3727346 $ 1.0618969 $ 36,333,819
Mar 09, 2025 $ 1.1276999 $ 1.2615781 $ 1.1081718 $ 9,411,261
Mar 08, 2025 $ 1.2456609 $ 1.3246203 $ 1.2362188 $ 5,550,816
Mar 07, 2025 $ 1.3149638 $ 1.3920494 $ 1.2593014 $ 9,791,305
Mar 06, 2025 $ 1.3423872 $ 1.3842260 $ 1.3225461 $ 11,134,128
Mar 05, 2025 $ 1.3456968 $ 1.3849988 $ 1.2939173 $ 11,597,746
Mar 04, 2025 $ 1.3294970 $ 1.3873486 $ 1.2266854 $ 14,629,101
Mar 03, 2025 $ 1.3501883 $ 1.5952980 $ 1.3150109 $ 15,052,701
Mar 02, 2025 $ 1.5924454 $ 1.7358685 $ 1.4412903 $ 13,359,526
Mar 01, 2025 $ 1.4881492 $ 1.5531157 $ 1.4512798 $ 10,619,979
Feb 28, 2025 $ 1.5343683 $ 1.6156400 $ 1.4025536 $ 16,607,722
Feb 27, 2025 $ 1.5085714 $ 1.5882843 $ 1.4594621 $ 13,526,749
Feb 26, 2025 $ 1.5200646 $ 1.5710888 $ 1.4219071 $ 14,943,393
Feb 25, 2025 $ 1.5277494 $ 1.5661626 $ 1.4014576 $ 17,650,198
Feb 24, 2025 $ 1.5327841 $ 1.6773940 $ 1.4981480 $ 14,956,778
Feb 23, 2025 $ 1.6617414 $ 1.7629617 $ 1.6459233 $ 14,851,090
Feb 22, 2025 $ 1.7444248 $ 1.9791699 $ 1.5414256 $ 24,045,047
Feb 21, 2025 $ 1.5613808 $ 1.7585902 $ 1.5444465 $ 15,817,776
Feb 20, 2025 $ 1.6690552 $ 1.7732570 $ 1.5900146 $ 19,668,744
Feb 19, 2025 $ 1.6857038 $ 1.6961102 $ 1.5481083 $ 16,407,219
Feb 18, 2025 $ 1.5835570 $ 1.6864653 $ 1.5401722 $ 12,562,614
Feb 17, 2025 $ 1.6700428 $ 1.7854678 $ 1.6293204 $ 15,064,046
Feb 16, 2025 $ 1.6816630 $ 1.7278391 $ 1.6701097 $ 10,689,280
Feb 15, 2025 $ 1.6904568 $ 1.7878893 $ 1.6804058 $ 10,684,115
Feb 14, 2025 $ 1.7686533 $ 1.8120524 $ 1.7327858 $ 14,399,040
Feb 13, 2025 $ 1.7663381 $ 1.9024466 $ 1.7123010 $ 21,578,033
Feb 12, 2025 $ 1.8330614 $ 1.9053897 $ 1.6635275 $ 16,295,495
Feb 11, 2025 $ 1.7203512 $ 1.8625629 $ 1.6879128 $ 14,760,869
Feb 10, 2025 $ 1.7439145 $ 1.7815326 $ 1.6147803 $ 16,136,159
Feb 09, 2025 $ 1.6785868 $ 1.9614143 $ 1.5851621 $ 31,314,876
Feb 08, 2025 $ 1.6583927 $ 1.8052020 $ 1.5773609 $ 29,569,578
Feb 07, 2025 $ 1.6058617 $ 1.7664913 $ 1.5401050 $ 14,009,310
Feb 06, 2025 $ 1.5582168 $ 1.7308920 $ 1.5357078 $ 12,479,303
Feb 05, 2025 $ 1.6453943 $ 1.7627977 $ 1.6218140 $ 11,818,659
Feb 04, 2025 $ 1.6505228 $ 1.9402546 $ 1.5678304 $ 13,814,504
Feb 03, 2025 $ 1.8812140 $ 1.9575473 $ 1.3844819 $ 26,111,043
Feb 02, 2025 $ 1.8213983 $ 2.1835534 $ 1.7046130 $ 16,728,052
Feb 01, 2025 $ 2.0940810 $ 2.3038818 $ 2.0776258 $ 9,444,779
Jan 31, 2025 $ 2.2251992 $ 2.3379109 $ 2.1657582 $ 8,773,265
Jan 30, 2025 $ 2.2090008 $ 2.2901977 $ 2.1149352 $ 9,399,160
Jan 29, 2025 $ 2.1525691 $ 2.2231557 $ 2.0180018 $ 10,489,989
Jan 28, 2025 $ 2.0284991 $ 2.2652045 $ 2.0106739 $ 8,898,912
Jan 27, 2025 $ 2.2216601 $ 2.2689830 $ 2.0386483 $ 14,372,927
Jan 26, 2025 $ 2.2621824 $ 2.3979454 $ 2.2491475 $ 8,195,416
Jan 25, 2025 $ 2.3069806 $ 2.4056666 $ 2.2604516 $ 8,507,551
Jan 24, 2025 $ 2.3015104 $ 2.4827035 $ 2.2870848 $ 13,449,153
Jan 23, 2025 $ 2.4300406 $ 2.5022561 $ 2.3659340 $ 14,068,819
Jan 22, 2025 $ 2.4622135 $ 2.6438651 $ 2.4437518 $ 11,201,374
Jan 21, 2025 $ 2.5885677 $ 2.6654863 $ 2.4056026 $ 16,457,410
Jan 20, 2025 $ 2.5194369 $ 2.8832889 $ 2.5050681 $ 26,076,887
Jan 19, 2025 $ 2.5751737 $ 2.8930509 $ 2.5404796 $ 24,800,701
Jan 18, 2025 $ 2.7262612 $ 3.0041691 $ 2.6630804 $ 19,958,045
Jan 17, 2025 $ 2.8704914 $ 3.1040257 $ 2.5562029 $ 21,572,430
Jan 16, 2025 $ 2.5578383 $ 2.7503381 $ 2.5189019 $ 13,753,055
Jan 15, 2025 $ 2.6184081 $ 2.7634368 $ 2.4240829 $ 11,749,644
Jan 14, 2025 $ 2.4987057 $ 2.5971993 $ 2.3857215 $ 10,121,814
Jan 13, 2025 $ 2.4049547 $ 2.5524981 $ 2.2359421 $ 15,029,648
Jan 12, 2025 $ 2.5354617 $ 2.6030069 $ 2.4425776 $ 6,970,974
Jan 11, 2025 $ 2.5310554 $ 2.6931941 $ 2.4681460 $ 8,154,262
Jan 10, 2025 $ 2.5835056 $ 2.8057894 $ 2.5057049 $ 11,480,317
Jan 09, 2025 $ 2.5288734 $ 2.6829256 $ 2.4661319 $ 12,485,133
Jan 08, 2025 $ 2.5918250 $ 2.7950808 $ 2.4846830 $ 14,431,309
Jan 07, 2025 $ 2.7655708 $ 3.1344443 $ 2.7633404 $ 14,393,571
Jan 06, 2025 $ 3.1226001 $ 3.2381449 $ 3.0490445 $ 12,428,010
Jan 05, 2025 $ 3.1302402 $ 3.2240603 $ 3.1065767 $ 9,459,828
Jan 04, 2025 $ 3.1464088 $ 3.2918884 $ 3.0378800 $ 29,301,911
Jan 03, 2025 $ 3.0417127 $ 3.1254028 $ 2.7003479 $ 15,485,588
Jan 02, 2025 $ 2.7400536 $ 2.8328395 $ 2.6893831 $ 12,090,457
Jan 01, 2025 $ 2.6950761 $ 2.7140167 $ 2.5522704 $ 9,748,004
Dec 31, 2024 $ 2.6468129 $ 2.7920355 $ 2.6233525 $ 10,033,613
Dec 30, 2024 $ 2.7275822 $ 2.8645485 $ 2.6133593 $ 11,876,298
Dec 29, 2024 $ 2.6949064 $ 2.9021443 $ 2.6696566 $ 7,994,024
Dec 28, 2024 $ 2.8134231 $ 3.0378593 $ 2.6720106 $ 10,618,635
Dec 27, 2024 $ 2.6956368 $ 3.0261980 $ 2.6331113 $ 13,395,397
Dec 26, 2024 $ 2.8483336 $ 3.0008358 $ 2.6201516 $ 11,156,036
Dec 25, 2024 $ 2.8959267 $ 3.0911957 $ 2.8051052 $ 12,971,450
Dec 24, 2024 $ 2.8993550 $ 3.0677919 $ 2.6869143 $ 15,729,926
Dec 23, 2024 $ 2.7987800 $ 2.9433787 $ 2.5172504 $ 16,594,555
Dec 22, 2024 $ 2.7069149 $ 2.8592543 $ 2.4999476 $ 20,213,532
Dec 21, 2024 $ 2.5459282 $ 2.9736505 $ 2.5030719 $ 19,359,785
Dec 20, 2024 $ 2.7124008 $ 2.9508697 $ 2.3508642 $ 32,405,190
Dec 19, 2024 $ 2.7127380 $ 3.0892982 $ 2.5947907 $ 30,338,442
Dec 18, 2024 $ 2.9415304 $ 3.4183158 $ 2.9331191 $ 23,985,984
Dec 17, 2024 $ 3.2863434 $ 3.5691430 $ 3.2584474 $ 17,874,856
Dec 16, 2024 $ 3.4983041 $ 3.7038887 $ 3.3873618 $ 19,491,244
Dec 15, 2024 $ 3.5864105 $ 3.6314985 $ 3.3880349 $ 18,133,801
Dec 14, 2024 $ 3.5234631 $ 3.9016342 $ 3.4567211 $ 19,979,182
Dec 13, 2024 $ 3.7059994 $ 3.8527150 $ 3.5840059 $ 26,253,075
Dec 12, 2024 $ 3.8080729 $ 3.9998606 $ 3.5412243 $ 37,212,335
Dec 11, 2024 $ 3.5741181 $ 3.6049296 $ 3.1076937 $ 31,073,834
Dec 10, 2024 $ 3.2330048 $ 3.4669232 $ 2.9644583 $ 37,330,091
Dec 09, 2024 $ 3.3760040 $ 4.0688360 $ 3.0019607 $ 54,781,636
Dec 08, 2024 $ 4.0453658 $ 4.4312520 $ 3.7314666 $ 66,062,692
Dec 07, 2024 $ 3.8435477 $ 3.9626965 $ 3.7545101 $ 26,176,196
Dec 06, 2024 $ 3.8840232 $ 4.0555519 $ 3.8025237 $ 30,524,046
Dec 05, 2024 $ 3.8886136 $ 4.0490198 $ 3.7361807 $ 34,218,774
Dec 04, 2024 $ 3.9837522 $ 4.1517776 $ 3.6380778 $ 41,182,773
Dec 03, 2024 $ 3.7452463 $ 3.7826724 $ 3.3973683 $ 42,476,457
Dec 02, 2024 $ 3.5785205 $ 3.6217055 $ 3.0990538 $ 35,836,390
Dec 01, 2024 $ 3.2777339 $ 3.4471469 $ 3.1130174 $ 21,376,718
Nov 30, 2024 $ 3.2332728 $ 3.3533171 $ 3.1477761 $ 22,164,327
Nov 29, 2024 $ 3.2244101 $ 3.3113451 $ 2.9998132 $ 21,197,501
Nov 28, 2024 $ 3.0957065 $ 3.2091831 $ 2.9871546 $ 22,033,931
Nov 27, 2024 $ 3.1433430 $ 3.1613354 $ 2.8553280 $ 25,992,237
Nov 26, 2024 $ 2.9675886 $ 3.0637449 $ 2.6656171 $ 25,335,468
Nov 25, 2024 $ 2.8707283 $ 3.0724554 $ 2.7994414 $ 25,488,878
Nov 24, 2024 $ 2.9995963 $ 3.0829657 $ 2.7282406 $ 31,919,515
Nov 23, 2024 $ 2.8334458 $ 2.8849337 $ 2.6750894 $ 24,863,008
Nov 22, 2024 $ 2.6937564 $ 2.7100788 $ 2.5402611 $ 16,276,773
Nov 21, 2024 $ 2.6092639 $ 2.6326771 $ 2.3825479 $ 16,509,332
Nov 20, 2024 $ 2.4449653 $ 2.6269043 $ 2.4097257 $ 13,496,034
Nov 19, 2024 $ 2.5614288 $ 2.6454210 $ 2.4973775 $ 19,602,150
Nov 18, 2024 $ 2.6098666 $ 2.7066848 $ 2.3766400 $ 28,897,453
Nov 17, 2024 $ 2.3987732 $ 2.6184088 $ 2.3539204 $ 15,910,542
Nov 16, 2024 $ 2.5882218 $ 2.6089731 $ 2.4560982 $ 17,491,180
Nov 15, 2024 $ 2.4834220 $ 2.4870888 $ 2.2564760 $ 16,452,677
Nov 14, 2024 $ 2.3711828 $ 2.5704362 $ 2.3524081 $ 19,002,894
Nov 13, 2024 $ 2.4323983 $ 2.6235110 $ 2.3283201 $ 25,645,901
Nov 12, 2024 $ 2.5972751 $ 2.8435292 $ 2.5001763 $ 28,822,632
Nov 11, 2024 $ 2.8387872 $ 2.8474764 $ 2.6526210 $ 24,515,136
Nov 10, 2024 $ 2.7866731 $ 2.9446193 $ 2.3949657 $ 49,193,305
Nov 09, 2024 $ 2.4297607 $ 2.4545147 $ 2.2943583 $ 24,093,779
Nov 08, 2024 $ 2.3317703 $ 2.3868786 $ 2.2740675 $ 17,344,417
Nov 07, 2024 $ 2.3610995 $ 2.4414747 $ 2.2810575 $ 16,373,439
Nov 06, 2024 $ 2.3601667 $ 2.3929210 $ 2.1319712 $ 18,733,533
Nov 05, 2024 $ 2.1369018 $ 2.1829776 $ 2.0481058 $ 9,790,964
Nov 04, 2024 $ 2.0471175 $ 2.1439041 $ 1.9863383 $ 9,533,591
Nov 03, 2024 $ 2.1084660 $ 2.2727191 $ 2.0209897 $ 11,475,779
Nov 02, 2024 $ 2.2582362 $ 2.3984630 $ 2.2385807 $ 9,156,276
Nov 01, 2024 $ 2.3709661 $ 2.5266164 $ 2.3553875 $ 12,313,509
Oct 31, 2024 $ 2.5107548 $ 2.6209110 $ 2.4735981 $ 11,954,187
Oct 30, 2024 $ 2.5918474 $ 2.6776909 $ 2.5394543 $ 15,935,256
Oct 29, 2024 $ 2.5869794 $ 2.6549530 $ 2.4799979 $ 13,319,766
Oct 28, 2024 $ 2.4907955 $ 2.5513655 $ 2.3829642 $ 12,270,120
Oct 27, 2024 $ 2.5341624 $ 2.6296609 $ 2.4949823 $ 11,723,946
Oct 26, 2024 $ 2.5614616 $ 2.7262123 $ 2.5120397 $ 13,635,266
Oct 25, 2024 $ 2.6122562 $ 2.8727252 $ 2.5354266 $ 18,501,622
Oct 24, 2024 $ 2.7515401 $ 2.8213690 $ 2.6503858 $ 16,234,982
Oct 23, 2024 $ 2.7223103 $ 2.8646431 $ 2.6139263 $ 39,129,811
Oct 22, 2024 $ 2.6462168 $ 2.7289376 $ 2.6077204 $ 10,128,051
Oct 21, 2024 $ 2.6843417 $ 2.8318324 $ 2.6566751 $ 15,835,767
Oct 20, 2024 $ 2.8148630 $ 2.8941876 $ 2.7153910 $ 21,510,674
Oct 19, 2024 $ 2.7617589 $ 2.8725049 $ 2.7217364 $ 14,111,816
Oct 18, 2024 $ 2.8403227 $ 3.0470086 $ 2.8051946 $ 34,902,850
Oct 17, 2024 $ 2.9435018 $ 3.0384529 $ 2.4560047 $ 44,611,306
Oct 16, 2024 $ 2.5574703 $ 2.6351280 $ 2.5290806 $ 10,734,536
Oct 15, 2024 $ 2.6267950 $ 2.7411642 $ 2.5430891 $ 14,110,430
Oct 14, 2024 $ 2.7301050 $ 2.7870170 $ 2.6660734 $ 15,139,867
Oct 13, 2024 $ 2.6980714 $ 2.7880622 $ 2.5858257 $ 10,892,591
Oct 12, 2024 $ 2.7723076 $ 2.8532261 $ 2.6441686 $ 12,256,139
Oct 11, 2024 $ 2.6530601 $ 2.7655009 $ 2.4838741 $ 11,357,546
Oct 10, 2024 $ 2.4924165 $ 2.5795698 $ 2.4274666 $ 9,400,883
Oct 09, 2024 $ 2.5069878 $ 2.8511497 $ 2.4564663 $ 10,709,606
Oct 08, 2024 $ 2.7857946 $ 2.9843239 $ 2.7607316 $ 12,612,857
Oct 07, 2024 $ 2.9184366 $ 3.0900677 $ 2.8732528 $ 15,186,542
Oct 06, 2024 $ 2.8741118 $ 3.0409451 $ 2.8177627 $ 11,267,774
Oct 05, 2024 $ 3.0107494 $ 3.1514823 $ 2.8910918 $ 18,056,571
Oct 04, 2024 $ 3.0107836 $ 3.0978264 $ 2.8234848 $ 30,682,556
Oct 03, 2024 $ 2.8954442 $ 2.9871356 $ 2.7209336 $ 36,892,740
Oct 02, 2024 $ 2.9073884 $ 3.1217955 $ 2.7449446 $ 46,950,320
Oct 01, 2024 $ 2.7533265 $ 3.2218421 $ 2.6209536 $ 81,028,672
Sep 30, 2024 $ 2.6462975 $ 2.8181796 $ 2.6135844 $ 22,314,489
Sep 29, 2024 $ 2.7368722 $ 2.8591221 $ 2.5838624 $ 24,249,881
Sep 28, 2024 $ 2.6807302 $ 2.7190701 $ 2.5488190 $ 15,995,485
Sep 27, 2024 $ 2.6433043 $ 2.7186875 $ 2.4979178 $ 23,805,629
Sep 26, 2024 $ 2.5467466 $ 2.5755591 $ 2.3040366 $ 13,954,872
Sep 25, 2024 $ 2.3331982 $ 2.4609127 $ 2.3215785 $ 12,446,126
Sep 24, 2024 $ 2.4186907 $ 2.4451837 $ 2.3581262 $ 11,047,753
Sep 23, 2024 $ 2.4013998 $ 2.5253743 $ 2.3249722 $ 15,282,099
Sep 22, 2024 $ 2.3748197 $ 2.5044693 $ 2.3038294 $ 16,489,765
Sep 21, 2024 $ 2.4380003 $ 2.6044447 $ 2.2558381 $ 25,152,707
Sep 20, 2024 $ 2.2867200 $ 2.3823579 $ 2.2426075 $ 11,613,259
Sep 19, 2024 $ 2.2676150 $ 2.3713444 $ 2.2200687 $ 15,507,698
Sep 18, 2024 $ 2.2434962 $ 2.3232996 $ 2.0455419 $ 17,331,558
Sep 17, 2024 $ 2.2346120 $ 2.3160165 $ 2.1385359 $ 8,970,168
Sep 16, 2024 $ 2.1620476 $ 2.2676166 $ 2.1353102 $ 9,440,903
Sep 15, 2024 $ 2.2172506 $ 2.3187358 $ 2.1986581 $ 6,783,382
Sep 14, 2024 $ 2.2769372 $ 2.4081630 $ 2.2486166 $ 8,849,472
Sep 13, 2024 $ 2.3265326 $ 2.3686671 $ 2.2426277 $ 9,294,539
Sep 12, 2024 $ 2.3049620 $ 2.3609035 $ 2.2264689 $ 9,798,988
Sep 11, 2024 $ 2.2315941 $ 2.3095893 $ 2.1499178 $ 10,536,156
Sep 10, 2024 $ 2.2572431 $ 2.3362268 $ 2.2078044 $ 10,119,147
Sep 09, 2024 $ 2.2424570 $ 2.3271261 $ 2.1360566 $ 10,006,443
Sep 08, 2024 $ 2.1481257 $ 2.2448618 $ 2.0746517 $ 7,551,922
Sep 07, 2024 $ 2.0842608 $ 2.1963908 $ 2.0626620 $ 9,461,716
Sep 06, 2024 $ 2.1148592 $ 2.2580520 $ 2.0229277 $ 12,077,787
Sep 05, 2024 $ 2.1227377 $ 2.2926224 $ 2.1027532 $ 10,400,170
Sep 04, 2024 $ 2.2926224 $ 2.3287661 $ 2.1382665 $ 14,210,960
Sep 03, 2024 $ 2.2391363 $ 2.4172958 $ 2.2344141 $ 15,720,354
Sep 02, 2024 $ 2.3305159 $ 2.3763800 $ 2.0690490 $ 14,739,908
Sep 01, 2024 $ 2.1370299 $ 2.2745862 $ 2.1241988 $ 9,953,563
Aug 31, 2024 $ 2.2719602 $ 2.3994137 $ 2.2431111 $ 11,272,054
Aug 30, 2024 $ 2.3640273 $ 2.4393591 $ 2.0695354 $ 18,662,009
Aug 29, 2024 $ 2.1672016 $ 2.4143114 $ 2.1523159 $ 13,374,074
Aug 28, 2024 $ 2.2086731 $ 2.5269880 $ 2.1451995 $ 24,460,347
Aug 27, 2024 $ 2.2312224 $ 2.4519741 $ 2.1536874 $ 19,476,272
Aug 26, 2024 $ 2.2264423 $ 2.3595828 $ 2.2077656 $ 10,900,741
Aug 25, 2024 $ 2.3336946 $ 2.4468559 $ 2.2639721 $ 14,168,218
Aug 24, 2024 $ 2.3681689 $ 2.4040580 $ 2.2754936 $ 12,750,025
Aug 23, 2024 $ 2.3160774 $ 2.3376004 $ 2.1719274 $ 12,225,648
Aug 22, 2024 $ 2.1730756 $ 2.2053009 $ 2.1217823 $ 11,250,044
Aug 21, 2024 $ 2.1555190 $ 2.1756084 $ 2.0318928 $ 11,118,164
Aug 20, 2024 $ 2.0615039 $ 2.1964691 $ 2.0262817 $ 11,209,377
Aug 19, 2024 $ 2.1392857 $ 2.1816931 $ 2.0547005 $ 12,495,394
Aug 18, 2024 $ 2.0820553 $ 2.2249457 $ 2.0640893 $ 15,407,026
Aug 17, 2024 $ 2.0723430 $ 2.0940632 $ 1.9883986 $ 10,405,951
Aug 16, 2024 $ 2.0444223 $ 2.1556338 $ 1.9727971 $ 17,979,378
Aug 15, 2024 $ 2.0268186 $ 2.1540399 $ 1.9709804 $ 19,657,054
Aug 14, 2024 $ 2.0172589 $ 2.0949413 $ 1.9832848 $ 11,447,545
Aug 13, 2024 $ 2.0868892 $ 2.1141868 $ 1.9766841 $ 11,684,849
Aug 12, 2024 $ 2.0481704 $ 2.0809739 $ 1.9451584 $ 13,556,040
Aug 11, 2024 $ 1.9443390 $ 2.1454633 $ 1.9397692 $ 10,380,596
Aug 10, 2024 $ 2.1177052 $ 2.1562590 $ 2.0518311 $ 10,761,672
Aug 09, 2024 $ 2.1120317 $ 2.2569951 $ 2.0158820 $ 16,192,456
Aug 08, 2024 $ 2.0884846 $ 2.1378483 $ 1.8285017 $ 14,100,323
Aug 07, 2024 $ 1.8753638 $ 2.0578658 $ 1.8342574 $ 16,533,349
Aug 06, 2024 $ 2.0100440 $ 2.1373256 $ 1.6630280 $ 29,999,274
Aug 05, 2024 $ 1.6655221 $ 1.9223673 $ 1.4991333 $ 44,152,553
Aug 04, 2024 $ 1.8893289 $ 2.0954507 $ 1.8429044 $ 20,805,609
Aug 03, 2024 $ 1.9545625 $ 2.2140567 $ 1.9253488 $ 18,665,361
Aug 02, 2024 $ 2.1787516 $ 2.5366518 $ 2.1631660 $ 25,232,490
Aug 01, 2024 $ 2.4053067 $ 2.5784001 $ 2.2310956 $ 32,539,446
Jul 31, 2024 $ 2.4920124 $ 2.7017268 $ 2.4234921 $ 36,912,987
Jul 30, 2024 $ 2.4532448 $ 2.5489723 $ 2.3932367 $ 19,768,819
Jul 29, 2024 $ 2.4562988 $ 2.6191673 $ 2.4233529 $ 21,420,543
Jul 28, 2024 $ 2.4408096 $ 2.6642828 $ 2.4190029 $ 24,226,044
Jul 27, 2024 $ 2.5960922 $ 2.8369958 $ 2.4782600 $ 36,764,039
Jul 26, 2024 $ 2.6661910 $ 2.7226683 $ 2.2432924 $ 70,828,556
Jul 25, 2024 $ 2.2548708 $ 2.2907795 $ 2.1130047 $ 18,302,976
Jul 24, 2024 $ 2.1967466 $ 2.3630357 $ 2.1728582 $ 16,894,422
Jul 23, 2024 $ 2.2936538 $ 2.4411366 $ 2.2712353 $ 18,557,938
Jul 22, 2024 $ 2.3681273 $ 2.5266421 $ 2.3530758 $ 17,004,589
Jul 21, 2024 $ 2.4871944 $ 2.5455605 $ 2.2999442 $ 31,877,845
Jul 20, 2024 $ 2.3869282 $ 2.5587367 $ 2.3701086 $ 27,062,552
Jul 19, 2024 $ 2.4474468 $ 2.5908748 $ 2.1361863 $ 25,085,943
Jul 18, 2024 $ 2.2450661 $ 2.3733436 $ 2.2007046 $ 14,156,936
Jul 17, 2024 $ 2.3237584 $ 2.5051869 $ 2.2373195 $ 22,867,030
Jul 16, 2024 $ 2.2401964 $ 2.2776962 $ 2.1064738 $ 17,151,174
Jul 15, 2024 $ 2.2125270 $ 2.2496603 $ 2.0867232 $ 15,208,236
Jul 14, 2024 $ 2.0912186 $ 2.2224802 $ 2.0328331 $ 10,555,237
Jul 13, 2024 $ 2.0948564 $ 2.1786815 $ 2.0255937 $ 8,714,407
Jul 12, 2024 $ 2.0265866 $ 2.1161637 $ 1.9597541 $ 11,441,025
Jul 11, 2024 $ 1.9991368 $ 2.1251931 $ 1.9888390 $ 12,917,666
Jul 10, 2024 $ 2.0563654 $ 2.1153009 $ 2.0285540 $ 11,741,061
Jul 09, 2024 $ 2.0412912 $ 2.0792020 $ 1.9809113 $ 9,394,001
Jul 08, 2024 $ 1.9967451 $ 2.1005511 $ 1.8497762 $ 10,846,730
Jul 07, 2024 $ 1.9306136 $ 2.0682286 $ 1.9205872 $ 9,841,051
Jul 06, 2024 $ 2.0686357 $ 2.1415070 $ 1.8259928 $ 12,114,078
Jul 05, 2024 $ 1.8331912 $ 1.9790424 $ 1.7025534 $ 20,583,505
Jul 04, 2024 $ 1.9784637 $ 2.2704598 $ 1.9645858 $ 12,814,210
Jul 03, 2024 $ 2.2394644 $ 2.3828651 $ 2.2170657 $ 11,242,474
Jul 02, 2024 $ 2.2953230 $ 2.3827719 $ 2.2558417 $ 12,055,312
Jul 01, 2024 $ 2.3505845 $ 2.4759514 $ 2.3481152 $ 11,270,001
Jun 30, 2024 $ 2.4267838 $ 2.4888206 $ 2.3259270 $ 11,601,539
Jun 29, 2024 $ 2.3486558 $ 2.4993746 $ 2.3285060 $ 12,562,987
Jun 28, 2024 $ 2.4879538 $ 2.6540794 $ 2.4848218 $ 12,242,025
Jun 27, 2024 $ 2.5954691 $ 2.6330619 $ 2.5486009 $ 13,422,240
Jun 26, 2024 $ 2.6373342 $ 2.8111246 $ 2.5529379 $ 28,658,051
Jun 25, 2024 $ 2.5858998 $ 2.6608792 $ 2.5050018 $ 12,336,505
Jun 24, 2024 $ 2.5077657 $ 2.5187124 $ 2.3601613 $ 14,644,829
Jun 23, 2024 $ 2.4859338 $ 2.6242902 $ 2.4691072 $ 7,764,567
Jun 22, 2024 $ 2.5836531 $ 2.6346132 $ 2.5564892 $ 9,861,972
Jun 21, 2024 $ 2.6140286 $ 2.6870929 $ 2.5667240 $ 12,639,624
Jun 20, 2024 $ 2.6121109 $ 2.7563979 $ 2.5634888 $ 13,169,139
Jun 19, 2024 $ 2.6136091 $ 2.6562968 $ 2.4521215 $ 13,398,863
Jun 18, 2024 $ 2.4663287 $ 2.7526557 $ 2.3412051 $ 20,398,015
Jun 17, 2024 $ 2.7454169 $ 3.0297626 $ 2.6873155 $ 13,834,270
Jun 16, 2024 $ 3.0108657 $ 3.0591361 $ 2.8392167 $ 15,131,624
Jun 15, 2024 $ 2.8494881 $ 2.9137958 $ 2.7937035 $ 13,700,732
Jun 14, 2024 $ 2.7982458 $ 3.0011681 $ 2.7013099 $ 20,335,274
Jun 13, 2024 $ 2.7601964 $ 2.9258848 $ 2.7282673 $ 12,562,843
Jun 12, 2024 $ 2.9171524 $ 3.0082616 $ 2.7341336 $ 15,375,619
Jun 11, 2024 $ 2.8329641 $ 3.0152000 $ 2.7752421 $ 16,655,143
Jun 10, 2024 $ 2.9981921 $ 3.0905797 $ 2.9472182 $ 13,032,353
Jun 09, 2024 $ 3.0908245 $ 3.1396603 $ 3.0311660 $ 12,970,244
Jun 08, 2024 $ 3.0431107 $ 3.3530518 $ 3.0052660 $ 24,330,541
Jun 07, 2024 $ 3.3314125 $ 3.8820789 $ 3.1352613 $ 67,477,384
Jun 06, 2024 $ 3.3035213 $ 3.3795492 $ 3.2525051 $ 11,125,040
Jun 05, 2024 $ 3.3546380 $ 3.3594565 $ 3.2823450 $ 12,064,045
Jun 04, 2024 $ 3.3046881 $ 3.3238264 $ 3.1662019 $ 12,446,376
Jun 03, 2024 $ 3.2008368 $ 3.3058456 $ 3.1908843 $ 12,899,747
Jun 02, 2024 $ 3.2359613 $ 3.3558249 $ 3.1967861 $ 11,075,311
Jun 01, 2024 $ 3.3167946 $ 3.4316374 $ 3.3038247 $ 10,894,486
May 31, 2024 $ 3.4271719 $ 3.4404568 $ 3.3220764 $ 13,658,218
May 30, 2024 $ 3.3774025 $ 3.5613733 $ 3.3761600 $ 18,335,834
May 29, 2024 $ 3.4807295 $ 3.6165142 $ 3.3746526 $ 26,756,910
May 28, 2024 $ 3.3978065 $ 3.5381387 $ 3.3680837 $ 15,987,145
May 27, 2024 $ 3.5353685 $ 3.6351704 $ 3.4045477 $ 17,789,793
May 26, 2024 $ 3.4279331 $ 3.5552725 $ 3.3893533 $ 12,081,502
May 25, 2024 $ 3.5277779 $ 3.7326635 $ 3.4951372 $ 19,340,136
May 24, 2024 $ 3.6039854 $ 3.7107568 $ 3.3047354 $ 38,573,336
May 23, 2024 $ 3.3413930 $ 3.6511147 $ 3.2084052 $ 29,171,100
May 22, 2024 $ 3.6060683 $ 3.7884838 $ 3.5590948 $ 36,159,361
May 21, 2024 $ 3.5879606 $ 3.6566553 $ 3.5161240 $ 26,163,180
May 20, 2024 $ 3.5901931 $ 3.6067162 $ 3.3511581 $ 20,181,055
May 19, 2024 $ 3.4089908 $ 3.6050679 $ 3.3810802 $ 15,879,836
May 18, 2024 $ 3.5726427 $ 3.7285585 $ 3.5438095 $ 29,217,292
May 17, 2024 $ 3.5934953 $ 3.6844739 $ 3.5316722 $ 24,659,217
May 16, 2024 $ 3.5830553 $ 3.7925806 $ 3.4383210 $ 45,377,061
May 15, 2024 $ 3.6528349 $ 3.6940018 $ 3.4867632 $ 42,072,450
May 14, 2024 $ 3.6439386 $ 4.2083769 $ 3.6217815 $ 55,919,715
May 13, 2024 $ 4.0381355 $ 4.4529427 $ 3.7852198 $ 91,107,057
May 12, 2024 $ 4.3417351 $ 4.6844616 $ 3.7505877 $ 123,112,294
May 11, 2024 $ 3.8594102 $ 4.2423502 $ 3.5568703 $ 111,574,090
May 10, 2024 $ 3.5922926 $ 4.0911445 $ 3.4302312 $ 100,252,592
May 09, 2024 $ 3.9137662 $ 4.3670721 $ 3.0873659 $ 279,560,477
May 08, 2024 $ 3.4425895 $ 4.2235268 $ 2.4912043 $ 141,635,598
May 07, 2024 $ 2.5427980 $ 2.7198260 $ 2.5312317 $ 6,033,448
May 06, 2024 $ 2.6848228 $ 2.8336081 $ 2.6677366 $ 6,498,292
May 05, 2024 $ 2.7357147 $ 2.7729811 $ 2.6180587 $ 5,477,406
May 04, 2024 $ 2.6807665 $ 2.7230546 $ 2.6426086 $ 5,354,928
May 03, 2024 $ 2.6786741 $ 2.7030239 $ 2.4990950 $ 6,909,406
May 02, 2024 $ 2.5476050 $ 2.6007127 $ 2.4540218 $ 8,225,304
May 01, 2024 $ 2.5251745 $ 2.5805578 $ 2.3514811 $ 9,016,011
Apr 30, 2024 $ 2.5417964 $ 2.7727585 $ 2.4480490 $ 7,684,852
Apr 29, 2024 $ 2.6807106 $ 2.8271202 $ 2.5983537 $ 6,409,859
Apr 28, 2024 $ 2.7517968 $ 2.9470257 $ 2.7413856 $ 5,180,056
Apr 27, 2024 $ 2.8527823 $ 2.9226125 $ 2.6834845 $ 6,596,086
Apr 26, 2024 $ 2.7920539 $ 3.0175400 $ 2.7605047 $ 6,782,474
Apr 25, 2024 $ 2.8772300 $ 2.9584878 $ 2.7069402 $ 8,179,852
Apr 24, 2024 $ 2.7865302 $ 3.0607348 $ 2.7461671 $ 11,100,707
Apr 23, 2024 $ 2.9705014 $ 3.2334317 $ 2.8383048 $ 15,708,696
Apr 22, 2024 $ 2.8566174 $ 2.9116718 $ 2.7764907 $ 7,458,175
Apr 21, 2024 $ 2.7861594 $ 2.8991140 $ 2.7523072 $ 6,637,590
Apr 20, 2024 $ 2.8652531 $ 2.8945402 $ 2.5907832 $ 6,734,264
Apr 19, 2024 $ 2.6218177 $ 2.7467534 $ 2.3691301 $ 8,753,737
Apr 18, 2024 $ 2.5959491 $ 2.6118915 $ 2.4657117 $ 7,871,685
Apr 17, 2024 $ 2.5287236 $ 2.6823233 $ 2.4421329 $ 8,635,972
Apr 16, 2024 $ 2.6850303 $ 2.7239068 $ 2.5081141 $ 11,009,152
Apr 15, 2024 $ 2.6216957 $ 2.8359256 $ 2.4926844 $ 10,505,415
Apr 14, 2024 $ 2.6799974 $ 2.7139979 $ 2.3559722 $ 13,068,276
Apr 13, 2024 $ 2.4643320 $ 2.9335442 $ 2.1346578 $ 18,280,362
Apr 12, 2024 $ 2.9024595 $ 3.6631183 $ 2.6595389 $ 14,900,180
Apr 11, 2024 $ 3.5758490 $ 3.6734568 $ 3.4848986 $ 8,230,811
Apr 10, 2024 $ 3.5877049 $ 3.7173012 $ 3.4717300 $ 10,899,025
Apr 09, 2024 $ 3.6959856 $ 4.0399899 $ 3.6820987 $ 10,997,385
Apr 08, 2024 $ 3.9936380 $ 4.0382967 $ 3.7866512 $ 8,928,883
Apr 07, 2024 $ 3.8733074 $ 3.9237776 $ 3.7891459 $ 5,964,561
Apr 06, 2024 $ 3.8023500 $ 3.8403926 $ 3.7408731 $ 5,201,997
Apr 05, 2024 $ 3.7562097 $ 3.8209041 $ 3.5836906 $ 8,217,250
Apr 04, 2024 $ 3.7948888 $ 3.9062407 $ 3.6369417 $ 8,399,243
Apr 03, 2024 $ 3.7312156 $ 3.9514858 $ 3.6420940 $ 10,374,673
Apr 02, 2024 $ 3.7879642 $ 4.2165763 $ 3.7215587 $ 14,285,319
Apr 01, 2024 $ 4.1925546 $ 4.4448677 $ 4.0468237 $ 13,699,438
Mar 31, 2024 $ 4.4153015 $ 4.4455210 $ 4.1772373 $ 8,531,514
Mar 30, 2024 $ 4.1977229 $ 4.3629521 $ 4.1643874 $ 9,382,505
Mar 29, 2024 $ 4.3369337 $ 4.4004874 $ 4.1953016 $ 13,362,340
Mar 28, 2024 $ 4.3083025 $ 4.3731704 $ 4.1635384 $ 13,979,727
Mar 27, 2024 $ 4.2971982 $ 4.9172200 $ 4.1751298 $ 59,250,916
Mar 26, 2024 $ 4.2007713 $ 4.2868859 $ 4.0576630 $ 12,473,303
Mar 25, 2024 $ 4.1024875 $ 4.1720966 $ 3.9060662 $ 11,944,053
Mar 24, 2024 $ 3.9390581 $ 3.9624906 $ 3.7607857 $ 7,229,585
Mar 23, 2024 $ 3.7885930 $ 3.9086464 $ 3.7255048 $ 8,816,380
Mar 22, 2024 $ 3.8007339 $ 3.9608278 $ 3.6375345 $ 14,984,266
Mar 21, 2024 $ 3.8537260 $ 3.9505938 $ 3.7435738 $ 13,996,861
Mar 20, 2024 $ 3.9017369 $ 3.9204383 $ 3.3679474 $ 17,788,612
Mar 19, 2024 $ 3.5270278 $ 3.9793386 $ 3.3937951 $ 18,329,572
Mar 18, 2024 $ 3.9110642 $ 4.1739103 $ 3.8196099 $ 13,230,298
Mar 17, 2024 $ 4.1044566 $ 4.1543201 $ 3.7904140 $ 13,069,435
Mar 16, 2024 $ 4.0136144 $ 4.5423205 $ 3.9165633 $ 15,914,318
Mar 15, 2024 $ 4.3871648 $ 4.7141596 $ 3.9689727 $ 27,619,831
Mar 14, 2024 $ 4.6673030 $ 4.9070450 $ 4.3810283 $ 23,911,250
Mar 13, 2024 $ 4.8833739 $ 5.1516738 $ 4.7766246 $ 31,346,844
Mar 12, 2024 $ 5.0095279 $ 5.1845062 $ 4.5495731 $ 66,880,677
Mar 11, 2024 $ 4.7161928 $ 4.8240177 $ 4.4986919 $ 27,153,812
Mar 10, 2024 $ 4.7456711 $ 4.9148094 $ 4.5692289 $ 28,499,687
Mar 09, 2024 $ 4.8312422 $ 5.4757259 $ 4.2476151 $ 113,564,904
Mar 08, 2024 $ 4.2701867 $ 4.3621117 $ 4.0392678 $ 26,694,219
Mar 07, 2024 $ 4.2007312 $ 4.2270545 $ 3.9281427 $ 19,344,394
Mar 06, 2024 $ 3.9936722 $ 4.1513356 $ 3.7612739 $ 24,599,983
Mar 05, 2024 $ 3.8903617 $ 4.6351166 $ 3.3491116 $ 44,479,787
Mar 04, 2024 $ 4.3744122 $ 4.4592276 $ 4.1667808 $ 26,374,432
Mar 03, 2024 $ 4.3155528 $ 4.7042487 $ 4.0212766 $ 25,948,641
Mar 02, 2024 $ 4.4986028 $ 4.5119813 $ 4.3092865 $ 21,956,057
Mar 01, 2024 $ 4.3623240 $ 4.3623240 $ 4.1090430 $ 15,842,928
Feb 29, 2024 $ 4.1051493 $ 4.3654174 $ 4.0025365 $ 25,751,845
Feb 28, 2024 $ 4.1732537 $ 4.7722381 $ 3.6763597 $ 48,698,327
Feb 27, 2024 $ 4.2552909 $ 4.3382387 $ 4.0924143 $ 22,730,075
Feb 26, 2024 $ 4.1870157 $ 4.2280004 $ 3.8930943 $ 26,852,177
Feb 25, 2024 $ 3.9529571 $ 4.0538689 $ 3.8787771 $ 11,920,185
Feb 24, 2024 $ 3.9789655 $ 4.0148287 $ 3.7860739 $ 15,910,910
Feb 23, 2024 $ 3.8802641 $ 3.9531005 $ 3.7676376 $ 16,980,688
Feb 22, 2024 $ 3.8541756 $ 3.9764716 $ 3.8202892 $ 17,903,025
Feb 21, 2024 $ 3.9567755 $ 4.0380927 $ 3.7808343 $ 28,574,975
Feb 20, 2024 $ 3.9243655 $ 4.5008185 $ 3.7792872 $ 49,174,659
Feb 19, 2024 $ 4.2569312 $ 4.2988551 $ 4.1354492 $ 23,307,996
Feb 18, 2024 $ 4.2155698 $ 4.2475829 $ 4.1063309 $ 18,440,730
Feb 17, 2024 $ 4.1619833 $ 4.2664009 $ 4.0176508 $ 17,844,946
Feb 16, 2024 $ 4.2511618 $ 4.4681960 $ 4.1713459 $ 24,947,531
Feb 15, 2024 $ 4.4564420 $ 4.7419075 $ 4.3016832 $ 58,059,870
Feb 14, 2024 $ 4.5832093 $ 4.6032042 $ 4.2107480 $ 42,864,513
Feb 13, 2024 $ 4.2717927 $ 4.4921677 $ 4.1548073 $ 41,200,649
Feb 12, 2024 $ 4.4237285 $ 4.8118777 $ 3.9414424 $ 147,906,707
Feb 11, 2024 $ 3.9999443 $ 4.1427310 $ 3.9770189 $ 14,256,821
Feb 10, 2024 $ 4.0858469 $ 4.2074639 $ 4.0651290 $ 15,122,060
Feb 09, 2024 $ 4.1693665 $ 4.2693700 $ 4.0519094 $ 25,842,339
Feb 08, 2024 $ 4.0849785 $ 4.1861149 $ 3.9981717 $ 26,002,492
Feb 07, 2024 $ 4.1256124 $ 4.3097294 $ 4.0588655 $ 28,151,764
Feb 06, 2024 $ 4.0702390 $ 4.2166616 $ 4.0502169 $ 18,679,070
Feb 05, 2024 $ 4.0975662 $ 4.2074056 $ 4.0286083 $ 21,391,342
Feb 04, 2024 $ 4.1014103 $ 4.4565087 $ 4.0905703 $ 31,056,202
Feb 03, 2024 $ 4.3772832 $ 4.5024467 $ 4.2701672 $ 33,603,960
Feb 02, 2024 $ 4.4218976 $ 4.6877225 $ 4.2629286 $ 45,264,920
Feb 01, 2024 $ 4.4451549 $ 4.5534629 $ 4.2537976 $ 34,309,701
Jan 31, 2024 $ 4.4800631 $ 5.0821699 $ 4.4040989 $ 44,466,287
Jan 30, 2024 $ 5.0777034 $ 5.2488589 $ 4.8526173 $ 67,319,404
Jan 29, 2024 $ 5.1371229 $ 5.2599743 $ 4.9778575 $ 51,521,707
Jan 28, 2024 $ 5.0868499 $ 5.3924435 $ 5.0233202 $ 73,743,316
Jan 27, 2024 $ 5.1843428 $ 5.6612161 $ 5.0453279 $ 99,971,427
Jan 26, 2024 $ 5.1882078 $ 5.8687353 $ 5.0868355 $ 150,581,773
Jan 25, 2024 $ 5.2995208 $ 5.6087111 $ 4.5819379 $ 152,456,756
Jan 24, 2024 $ 5.2934676 $ 6.3753067 $ 5.1198807 $ 158,454,635
Jan 23, 2024 $ 5.7674527 $ 7.0177084 $ 5.3711239 $ 361,116,953
Jan 22, 2024 $ 5.6127786 $ 6.0817956 $ 4.8770741 $ 199,952,992
Jan 21, 2024 $ 5.7082059 $ 6.3549935 $ 4.5011779 $ 324,892,333
Jan 20, 2024 $ 4.6591575 $ 5.5643549 $ 3.9603260 $ 384,007,764
Jan 19, 2024 $ 5.3627308 $ 6.3376937 $ 2.5284005 $ 745,957,262
Jan 18, 2024 $ 2.6525288 $ 2.7902738 $ 1.9654984 $ 48,255,792
Jan 17, 2024 $ 2.0433579 $ 2.1051298 $ 1.9825251 $ 7,756,782
Jan 16, 2024 $ 2.0157917 $ 2.0360457 $ 1.9715082 $ 3,667,937
Jan 15, 2024 $ 1.9944899 $ 2.1159635 $ 1.9311303 $ 8,376,591
Jan 14, 2024 $ 1.9466367 $ 2.0581514 $ 1.9312277 $ 3,113,303
Jan 13, 2024 $ 1.9955635 $ 2.0375233 $ 1.8934497 $ 3,037,492
Jan 12, 2024 $ 1.9459435 $ 2.1598640 $ 1.8871185 $ 5,932,693
Jan 11, 2024 $ 2.0374111 $ 2.1413659 $ 1.9780904 $ 5,174,953
Jan 10, 2024 $ 1.9916261 $ 2.0489363 $ 1.8257214 $ 5,799,537
Jan 09, 2024 $ 1.8654549 $ 1.9439889 $ 1.7880835 $ 6,090,363
Jan 08, 2024 $ 1.9275270 $ 1.9340613 $ 1.7298870 $ 7,424,102
Jan 07, 2024 $ 1.8574345 $ 2.0850386 $ 1.8385599 $ 7,581,989
Jan 06, 2024 $ 2.0402469 $ 2.1180543 $ 1.9412965 $ 9,467,990
Jan 05, 2024 $ 2.1090835 $ 2.2613941 $ 2.0502867 $ 15,307,123
Jan 04, 2024 $ 2.1304381 $ 2.2065512 $ 2.0779095 $ 11,266,384
Jan 03, 2024 $ 2.1218834 $ 2.3464892 $ 1.9016494 $ 17,257,619
Jan 02, 2024 $ 2.2521224 $ 2.3394065 $ 2.2138350 $ 9,557,998
Jan 01, 2024 $ 2.2867551 $ 2.2944422 $ 2.1515950 $ 5,775,213
Dec 28, 2023 $ 2.2868696 $ 2.4107589 $ 2.2090702 $ 9,281,493
Dec 27, 2023 $ 2.3603433 $ 2.4813798 $ 2.3090899 $ 10,023,651
Dec 26, 2023 $ 2.4060608 $ 2.4292599 $ 2.1941529 $ 13,769,762
Dec 25, 2023 $ 2.2808045 $ 2.3369565 $ 2.2004328 $ 7,597,423
Dec 24, 2023 $ 2.2147919 $ 2.2888505 $ 2.1738197 $ 8,746,198
Dec 16, 2023 $ 2.1884939 $ 2.2427781 $ 2.0281978 $ 11,109,263
Dec 15, 2023 $ 2.0717701 $ 2.1890962 $ 2.0434590 $ 8,980,628
Dec 14, 2023 $ 2.1872326 $ 2.2485462 $ 2.0797293 $ 9,259,720
Dec 13, 2023 $ 2.1592682 $ 2.2078337 $ 1.9504169 $ 10,243,596
Dec 12, 2023 $ 2.1193098 $ 2.2664435 $ 2.0376203 $ 16,590,110
Dec 11, 2023 $ 2.1851805 $ 2.2086394 $ 1.8413645 $ 12,583,733
Dec 10, 2023 $ 2.1186894 $ 2.1368455 $ 2.0191763 $ 8,820,503
Dec 09, 2023 $ 2.0764469 $ 2.1533241 $ 2.0604534 $ 9,751,507
Dec 08, 2023 $ 2.0920230 $ 2.1011119 $ 2.0387329 $ 7,826,705
Dec 07, 2023 $ 2.0701017 $ 2.1092505 $ 1.9345317 $ 11,114,852
Dec 06, 2023 $ 1.9890910 $ 2.1281191 $ 1.9690108 $ 13,235,209
Dec 05, 2023 $ 2.0488387 $ 2.0538634 $ 1.8719199 $ 8,967,852
Dec 04, 2023 $ 1.9635432 $ 2.0280229 $ 1.8894210 $ 8,172,666
Dec 03, 2023 $ 1.9372828 $ 1.9688233 $ 1.8862602 $ 5,843,029
Dec 02, 2023 $ 1.9473797 $ 1.9545146 $ 1.8992776 $ 5,926,060
Dec 01, 2023 $ 1.9131883 $ 1.9722626 $ 1.8996453 $ 4,313,151
Nov 30, 2023 $ 1.9242922 $ 2.0354608 $ 1.8667763 $ 8,805,087
Nov 29, 2023 $ 1.9387507 $ 2.1094381 $ 1.8624205 $ 14,711,103
Nov 28, 2023 $ 1.9454497 $ 2.1286757 $ 1.7578036 $ 22,196,679
Nov 27, 2023 $ 1.8096799 $ 1.8532430 $ 1.7662743 $ 4,885,866
Nov 26, 2023 $ 1.8338106 $ 1.8919866 $ 1.7797375 $ 4,937,218
Nov 25, 2023 $ 1.8896227 $ 1.9148131 $ 1.8538437 $ 4,723,234
Nov 24, 2023 $ 1.8621839 $ 1.9253594 $ 1.8492358 $ 6,527,231
Nov 23, 2023 $ 1.8808486 $ 1.9645413 $ 1.8043355 $ 9,824,187
Nov 22, 2023 $ 1.8187986 $ 1.8462894 $ 1.6220187 $ 5,846,644
Nov 21, 2023 $ 1.6262483 $ 1.8306027 $ 1.6229697 $ 5,023,161
Nov 20, 2023 $ 1.7964057 $ 1.8713221 $ 1.7788674 $ 6,221,167
Nov 19, 2023 $ 1.7880038 $ 1.7951874 $ 1.6754551 $ 4,278,661
Nov 18, 2023 $ 1.7176714 $ 1.7643530 $ 1.6525225 $ 5,231,691
Nov 17, 2023 $ 1.7625616 $ 1.7994650 $ 1.6622090 $ 8,873,301
Nov 16, 2023 $ 1.7371453 $ 1.8820230 $ 1.7107520 $ 8,035,305
Nov 15, 2023 $ 1.8472670 $ 1.8654577 $ 1.7248158 $ 9,815,211
Nov 14, 2023 $ 1.7257889 $ 1.8263675 $ 1.6544475 $ 6,477,957
Nov 13, 2023 $ 1.7819107 $ 1.9329780 $ 1.7836918 $ 8,782,294
Nov 12, 2023 $ 1.8789650 $ 1.9473586 $ 1.7594966 $ 15,300,856
Nov 11, 2023 $ 1.8305054 $ 1.9541149 $ 1.7765307 $ 13,467,471
Nov 10, 2023 $ 1.8461624 $ 1.9540590 $ 1.6400993 $ 25,641,988
Nov 09, 2023 $ 1.6458027 $ 1.7133385 $ 1.5148812 $ 9,001,002
Nov 08, 2023 $ 1.6542836 $ 1.6652021 $ 1.5824774 $ 7,886,095
Nov 07, 2023 $ 1.5982902 $ 1.6572833 $ 1.5380138 $ 7,666,460
Nov 06, 2023 $ 1.6405077 $ 1.6440975 $ 1.5484892 $ 3,776,332
Nov 05, 2023 $ 1.5768483 $ 1.6036619 $ 1.5501803 $ 3,726,300
Nov 04, 2023 $ 1.5563962 $ 1.5697317 $ 1.5190985 $ 5,831,525
Nov 03, 2023 $ 1.5207987 $ 1.5271831 $ 1.4529069 $ 7,203,547
Nov 02, 2023 $ 1.5190085 $ 1.6192864 $ 1.4845482 $ 8,760,329
Nov 01, 2023 $ 1.5299432 $ 1.5385243 $ 1.4336437 $ 6,356,564
Oct 31, 2023 $ 1.4727470 $ 1.5433888 $ 1.4400250 $ 6,605,438
Oct 30, 2023 $ 1.5161811 $ 1.5389880 $ 1.4838953 $ 5,262,463
Oct 29, 2023 $ 1.5061914 $ 1.5334257 $ 1.4778906 $ 3,324,645
Oct 28, 2023 $ 1.5038800 $ 1.5149085 $ 1.4717462 $ 3,461,442
Oct 27, 2023 $ 1.4743219 $ 1.5154067 $ 1.4536410 $ 4,823,612
Oct 26, 2023 $ 1.4948972 $ 1.5381092 $ 1.4506152 $ 5,955,803
Oct 25, 2023 $ 1.4865184 $ 1.5156515 $ 1.4361568 $ 6,404,796
Oct 24, 2023 $ 1.4648309 $ 1.5037293 $ 1.4088873 $ 7,994,318
Oct 23, 2023 $ 1.4294947 $ 1.4383083 $ 1.3615634 $ 6,308,094
Oct 22, 2023 $ 1.3760559 $ 1.3968476 $ 1.3498185 $ 4,430,847
Oct 21, 2023 $ 1.3713614 $ 1.3898884 $ 1.3559722 $ 4,445,770
Oct 20, 2023 $ 1.3618269 $ 1.3818421 $ 1.3457089 $ 5,459,327
Oct 19, 2023 $ 1.3527056 $ 1.5538927 $ 1.2572600 $ 11,141,361
Oct 18, 2023 $ 1.5448143 $ 1.5454771 $ 1.4613094 $ 9,658,715
Oct 17, 2023 $ 1.4870910 $ 1.6124804 $ 1.4448334 $ 19,907,394
Oct 16, 2023 $ 1.5585878 $ 1.7988287 $ 1.3024212 $ 63,780,403
Oct 15, 2023 $ 1.3035631 $ 1.3168383 $ 1.2803676 $ 3,002,123
Oct 14, 2023 $ 1.2873588 $ 1.2977341 $ 1.2627068 $ 2,572,238
Oct 13, 2023 $ 1.2684219 $ 1.2846987 $ 1.2517536 $ 2,462,258
Oct 12, 2023 $ 1.2567692 $ 1.2796274 $ 1.2371944 $ 2,632,460
Oct 11, 2023 $ 1.2763880 $ 1.2932591 $ 1.2491036 $ 2,562,183
Oct 10, 2023 $ 1.2886682 $ 1.3215299 $ 1.2684457 $ 2,884,269
Oct 09, 2023 $ 1.3054570 $ 1.3646120 $ 1.2831807 $ 3,118,310
Oct 08, 2023 $ 1.3572505 $ 1.3769415 $ 1.3299874 $ 3,033,513
Oct 07, 2023 $ 1.3624559 $ 1.3768796 $ 1.3438821 $ 1,525,657
Oct 06, 2023 $ 1.3578140 $ 1.3798499 $ 1.3298954 $ 1,567,644
Oct 05, 2023 $ 1.3393754 $ 1.3685591 $ 1.3343901 $ 1,721,233
Oct 04, 2023 $ 1.3609203 $ 1.3716396 $ 1.3219105 $ 4,131,876
Oct 03, 2023 $ 1.3664573 $ 1.4014801 $ 1.3576551 $ 4,269,930
Oct 02, 2023 $ 1.3920698 $ 1.4480894 $ 1.3765368 $ 4,957,052
Oct 01, 2023 $ 1.4401105 $ 1.4625374 $ 1.4021300 $ 4,110,870
Sep 30, 2023 $ 1.4041626 $ 1.4384580 $ 1.4002250 $ 3,442,988
Sep 29, 2023 $ 1.4366983 $ 1.4385331 $ 1.4103786 $ 4,665,220
Sep 28, 2023 $ 1.4135968 $ 1.4223356 $ 1.3545116 $ 7,070,929
Sep 27, 2023 $ 1.3610584 $ 1.3802392 $ 1.3412751 $ 3,511,227
Sep 26, 2023 $ 1.3634412 $ 1.3783949 $ 1.3459119 $ 2,276,566
Sep 25, 2023 $ 1.3628232 $ 1.3714293 $ 1.3314132 $ 2,680,827
Sep 24, 2023 $ 1.3440983 $ 1.3837851 $ 1.3405366 $ 2,108,223
Sep 23, 2023 $ 1.3730102 $ 1.4499182 $ 1.3558115 $ 4,823,871
Sep 22, 2023 $ 1.4093553 $ 1.4130844 $ 1.3802636 $ 3,064,383
Sep 21, 2023 $ 1.3967366 $ 1.4341454 $ 1.3798820 $ 3,426,950
Sep 20, 2023 $ 1.4159657 $ 1.4251499 $ 1.3934543 $ 3,529,896
Sep 19, 2023 $ 1.4090772 $ 1.4156124 $ 1.3632199 $ 3,958,006
Sep 18, 2023 $ 1.3707133 $ 1.4058957 $ 1.3345813 $ 3,119,995
Sep 17, 2023 $ 1.3436854 $ 1.4013001 $ 1.3374745 $ 2,929,713
Sep 16, 2023 $ 1.4009141 $ 1.4220284 $ 1.3861654 $ 2,855,986
Jun 13, 2023 $ 1.5378668 $ 1.5709673 $ 1.5155945 $ 5,125,784
Jun 12, 2023 $ 1.5375606 $ 1.5460809 $ 1.4629852 $ 3,900,677
Jun 11, 2023 $ 1.5236051 $ 1.5898708 $ 1.4853915 $ 5,337,405
Jun 10, 2023 $ 1.5279034 $ 1.7366787 $ 1.3872319 $ 10,208,275
Jun 09, 2023 $ 1.7295526 $ 1.7950347 $ 1.7238942 $ 4,224,545
Jun 08, 2023 $ 1.7566292 $ 1.8508801 $ 1.7407503 $ 7,924,530
Jun 07, 2023 $ 1.7809442 $ 1.9027591 $ 1.7334664 $ 18,570,656
Jun 06, 2023 $ 1.8143199 $ 1.8226521 $ 1.7339947 $ 4,073,026
Jun 05, 2023 $ 1.7819591 $ 1.9662363 $ 1.7054495 $ 5,200,244
Jun 04, 2023 $ 1.9660005 $ 2.0226730 $ 1.9626880 $ 4,257,707
Jun 03, 2023 $ 1.9874231 $ 2.0442885 $ 1.9521101 $ 7,634,779
Jun 02, 2023 $ 1.9512848 $ 1.9575998 $ 1.8911599 $ 2,919,992
Jun 01, 2023 $ 1.9172144 $ 1.9440021 $ 1.8964481 $ 2,962,540
May 31, 2023 $ 1.9310639 $ 2.0143309 $ 1.8915624 $ 3,793,599
May 30, 2023 $ 1.9857440 $ 2.0541165 $ 1.9677062 $ 3,792,943
May 29, 2023 $ 2.0019663 $ 2.0761631 $ 1.9893909 $ 3,465,647
May 28, 2023 $ 2.0587243 $ 2.0803357 $ 1.9956142 $ 4,562,338
May 27, 2023 $ 2.0062599 $ 2.0113175 $ 1.9837366 $ 3,391,865
May 26, 2023 $ 1.9966321 $ 2.0171223 $ 1.9815904 $ 4,253,509
May 25, 2023 $ 1.9880689 $ 2.0396010 $ 1.9451288 $ 5,973,395
May 24, 2023 $ 1.9908697 $ 2.0845980 $ 1.9369791 $ 4,958,682
May 23, 2023 $ 2.0806747 $ 2.1178903 $ 2.0296780 $ 5,304,416
May 22, 2023 $ 2.0836873 $ 2.1167345 $ 1.9938632 $ 7,916,607
May 21, 2023 $ 2.0382234 $ 2.1583488 $ 2.0204253 $ 4,191,122
May 20, 2023 $ 2.1523348 $ 2.1754220 $ 2.1231537 $ 3,714,243
May 19, 2023 $ 2.1738442 $ 2.2218630 $ 2.1515646 $ 6,219,585
May 18, 2023 $ 2.2001037 $ 2.3778478 $ 2.1421140 $ 15,290,899
May 17, 2023 $ 2.2373629 $ 2.2700318 $ 2.0964463 $ 11,401,987
May 16, 2023 $ 2.2089940 $ 2.3502968 $ 2.1633793 $ 9,844,149
May 15, 2023 $ 2.3353933 $ 2.3991815 $ 2.2954722 $ 8,382,026
May 14, 2023 $ 2.3577615 $ 2.3645293 $ 2.2751762 $ 6,376,230
May 13, 2023 $ 2.3184620 $ 2.4339370 $ 2.2824501 $ 11,285,699
May 12, 2023 $ 2.4059319 $ 2.5084204 $ 2.2707252 $ 17,262,757
May 11, 2023 $ 2.3975684 $ 2.7769150 $ 2.3375033 $ 32,554,485
May 10, 2023 $ 2.5731772 $ 2.8596376 $ 2.4889014 $ 26,015,844
May 09, 2023 $ 2.7575004 $ 3.1407515 $ 2.6634486 $ 58,500,898
May 08, 2023 $ 2.6989138 $ 3.0325256 $ 2.6440797 $ 50,421,882
May 07, 2023 $ 2.9143598 $ 3.2265657 $ 2.3554230 $ 107,713,807
May 06, 2023 $ 2.3554230 $ 3.0163578 $ 2.3282349 $ 47,315,569
May 05, 2023 $ 2.9474742 $ 3.1411010 $ 2.0684769 $ 206,145,611
May 04, 2023 $ 2.0723165 $ 2.1351268 $ 1.9953848 $ 19,782,448
May 03, 2023 $ 2.0124846 $ 2.2067910 $ 1.9594127 $ 19,413,751
May 02, 2023 $ 2.1349952 $ 2.3677909 $ 1.9600481 $ 70,909,816
May 01, 2023 $ 1.9762092 $ 2.0754307 $ 1.8743754 $ 25,065,140
Apr 30, 2023 $ 1.9102405 $ 1.9885985 $ 1.8998380 $ 5,634,312
Apr 29, 2023 $ 1.9484357 $ 2.1159260 $ 1.8977852 $ 22,481,970
Apr 28, 2023 $ 1.8978577 $ 1.9227464 $ 1.8639040 $ 5,402,144
Apr 27, 2023 $ 1.9097229 $ 1.9275464 $ 1.8715057 $ 3,405,357
Apr 26, 2023 $ 1.8705475 $ 1.9941631 $ 1.8022286 $ 4,444,080
Apr 25, 2023 $ 1.9107054 $ 1.9145027 $ 1.8372741 $ 3,628,603
Apr 24, 2023 $ 1.8692377 $ 1.9437088 $ 1.8484787 $ 3,376,564
Apr 23, 2023 $ 1.9159028 $ 1.9429051 $ 1.8765499 $ 4,026,236
Apr 22, 2023 $ 1.9288497 $ 1.9557667 $ 1.9066633 $ 2,633,361
Apr 21, 2023 $ 1.9108236 $ 2.0829997 $ 1.8900752 $ 9,072,339
Apr 20, 2023 $ 1.9988494 $ 2.1365213 $ 1.9390212 $ 12,040,903
Apr 19, 2023 $ 1.9744772 $ 2.1551551 $ 1.9631129 $ 5,299,416
Apr 18, 2023 $ 2.1484776 $ 2.1574233 $ 2.0838427 $ 4,740,113
Apr 17, 2023 $ 2.0961470 $ 2.1369222 $ 2.0870390 $ 4,153,896
Apr 16, 2023 $ 2.1349832 $ 2.1773027 $ 2.1066809 $ 5,824,964
Apr 15, 2023 $ 2.1175342 $ 2.1274147 $ 2.1013413 $ 3,341,195
Apr 14, 2023 $ 2.1237625 $ 2.1519925 $ 2.0727012 $ 6,406,154
Apr 13, 2023 $ 2.1087697 $ 2.1479500 $ 2.0790910 $ 5,163,682
Apr 12, 2023 $ 2.0877401 $ 2.1138940 $ 2.0480881 $ 6,611,566
Apr 11, 2023 $ 2.0972655 $ 2.1278251 $ 2.0935739 $ 4,532,922
Apr 10, 2023 $ 2.1080973 $ 2.1141743 $ 2.0625080 $ 4,075,179
Apr 09, 2023 $ 2.0800293 $ 2.1177417 $ 2.0499468 $ 8,255,120
Apr 08, 2023 $ 2.0519940 $ 2.1153708 $ 2.0422829 $ 5,295,077
Apr 07, 2023 $ 2.0515428 $ 2.0810468 $ 2.0418506 $ 3,703,472
Apr 06, 2023 $ 2.0673800 $ 2.0863315 $ 2.0522980 $ 4,597,385
Apr 05, 2023 $ 2.0694598 $ 2.1557067 $ 2.0395599 $ 8,547,550
Apr 03, 2023 $ 2.0279180 $ 2.0842039 $ 1.9941658 $ 6,668,482
Apr 02, 2023 $ 2.0776403 $ 2.1154603 $ 2.0466267 $ 3,908,322
Apr 01, 2023 $ 2.1062894 $ 2.1807929 $ 2.0804640 $ 6,095,863
Mar 31, 2023 $ 2.0883289 $ 2.1013655 $ 2.0345784 $ 5,087,851
Mar 30, 2023 $ 2.0608390 $ 2.1593326 $ 2.0463327 $ 6,431,500
Mar 29, 2023 $ 2.1211308 $ 2.1492447 $ 2.0882029 $ 8,781,757
Mar 28, 2023 $ 2.0948305 $ 2.2394831 $ 2.0427077 $ 15,708,382
Mar 27, 2023 $ 2.1683820 $ 2.4134939 $ 2.0233538 $ 54,956,824
Mar 26, 2023 $ 2.0443781 $ 2.1155835 $ 1.9988598 $ 6,177,265
Mar 25, 2023 $ 2.0092379 $ 2.0433385 $ 1.9752907 $ 3,443,510
Mar 24, 2023 $ 2.0187025 $ 2.1093700 $ 1.9933516 $ 5,302,051
Mar 23, 2023 $ 2.1034170 $ 2.1472597 $ 2.0288422 $ 8,099,224
Mar 22, 2023 $ 2.0339479 $ 2.1734282 $ 1.9891846 $ 11,682,154
Mar 21, 2023 $ 2.0801634 $ 2.2021310 $ 2.0381893 $ 19,622,675
Mar 19, 2023 $ 2.0966923 $ 2.1236956 $ 2.0498782 $ 5,466,845
Mar 18, 2023 $ 2.0498782 $ 2.1662499 $ 2.0462524 $ 6,271,990
Mar 17, 2023 $ 2.1442726 $ 2.1760666 $ 2.0604042 $ 13,449,932
Mar 16, 2023 $ 2.1152917 $ 2.2113693 $ 1.9159523 $ 26,423,038
Mar 15, 2023 $ 1.9245199 $ 2.0540252 $ 1.8953482 $ 6,113,966
Mar 14, 2023 $ 2.0226179 $ 2.1125429 $ 1.9408541 $ 7,791,084
Mar 12, 2023 $ 1.9183786 $ 1.9295731 $ 1.7913381 $ 4,105,118
Mar 11, 2023 $ 1.8131738 $ 1.8499252 $ 1.7296833 $ 4,944,346
Mar 10, 2023 $ 1.7848331 $ 1.8004014 $ 1.6547478 $ 4,387,107
Mar 09, 2023 $ 1.7586088 $ 1.9365826 $ 1.7366925 $ 3,632,681
Mar 08, 2023 $ 1.8915689 $ 2.0054263 $ 1.8714697 $ 3,290,313
Mar 07, 2023 $ 1.9879393 $ 2.0595886 $ 1.9462464 $ 4,167,469
Mar 06, 2023 $ 2.0431745 $ 2.0767747 $ 2.0333638 $ 3,465,679
Mar 05, 2023 $ 2.0750632 $ 2.1573035 $ 2.0527516 $ 9,253,793
Mar 04, 2023 $ 2.0653711 $ 2.1483195 $ 1.9989800 $ 11,446,366
Mar 03, 2023 $ 2.0378618 $ 2.2054951 $ 2.0232406 $ 4,756,636
Mar 02, 2023 $ 2.1924651 $ 2.2537901 $ 2.1536835 $ 5,896,602
Mar 01, 2023 $ 2.2352057 $ 2.2650260 $ 2.1435919 $ 5,731,686
Feb 28, 2023 $ 2.1603123 $ 2.3297612 $ 2.1594382 $ 8,239,618
Feb 27, 2023 $ 2.2792777 $ 2.4272610 $ 2.1725814 $ 15,958,718
Feb 26, 2023 $ 2.2073803 $ 2.2370062 $ 2.1640425 $ 4,339,243
Feb 25, 2023 $ 2.1672298 $ 2.2344498 $ 2.1216160 $ 4,590,221
Feb 24, 2023 $ 2.2117678 $ 2.3819014 $ 2.1921390 $ 8,453,686
Feb 23, 2023 $ 2.3457590 $ 2.4725598 $ 2.3381948 $ 15,819,995
Feb 22, 2023 $ 2.3773409 $ 2.6895114 $ 2.2664557 $ 42,391,055
Feb 21, 2023 $ 2.5159657 $ 2.9373638 $ 2.1928883 $ 66,559,149
Feb 20, 2023 $ 2.2576967 $ 2.3964870 $ 2.1939582 $ 12,552,479
Feb 19, 2023 $ 2.2714342 $ 2.3086248 $ 2.1370508 $ 16,187,214
Feb 18, 2023 $ 2.1427087 $ 2.1900961 $ 2.1273389 $ 5,428,999
Feb 17, 2023 $ 2.1324091 $ 2.2597759 $ 2.0071235 $ 13,901,113
Feb 16, 2023 $ 2.0096602 $ 2.1714846 $ 2.0026122 $ 6,631,490
Feb 15, 2023 $ 2.0814401 $ 2.0951530 $ 1.9370847 $ 7,174,394
Feb 14, 2023 $ 1.9684114 $ 1.9710134 $ 1.8864792 $ 3,564,297
Feb 13, 2023 $ 1.9009007 $ 1.9316594 $ 1.8422597 $ 3,091,492
Feb 12, 2023 $ 1.9115947 $ 1.9994189 $ 1.9057272 $ 2,852,670
Feb 11, 2023 $ 1.9537966 $ 1.9720480 $ 1.8979007 $ 2,188,404
Feb 10, 2023 $ 1.9065085 $ 1.9679204 $ 1.8881058 $ 3,936,943
Feb 09, 2023 $ 1.9099082 $ 2.1610692 $ 1.9014117 $ 4,173,920
Feb 08, 2023 $ 2.1527098 $ 2.1988743 $ 2.1166410 $ 4,625,343
Feb 07, 2023 $ 2.1707188 $ 2.1739492 $ 2.0676264 $ 4,141,652
Feb 06, 2023 $ 2.0698355 $ 2.1169255 $ 2.0432984 $ 2,991,905
Feb 05, 2023 $ 2.0755219 $ 2.1784297 $ 2.0559726 $ 4,486,295
Feb 04, 2023 $ 2.1370955 $ 2.1840561 $ 2.1068882 $ 5,158,739
Feb 03, 2023 $ 2.1195110 $ 2.1483119 $ 2.0604822 $ 5,213,762
Feb 02, 2023 $ 2.0705786 $ 2.1560633 $ 2.0649122 $ 5,393,339
Feb 01, 2023 $ 2.0795201 $ 2.1031366 $ 1.9651461 $ 4,765,450
Jan 31, 2023 $ 2.0408418 $ 2.0545753 $ 1.9746452 $ 4,798,770
Jan 30, 2023 $ 1.9903106 $ 2.1181990 $ 1.9463632 $ 4,656,607
Jan 29, 2023 $ 2.1125376 $ 2.1387920 $ 2.0621908 $ 5,861,812
Jan 28, 2023 $ 2.0766156 $ 2.2319583 $ 2.0164949 $ 13,067,543
Jan 27, 2023 $ 2.0575115 $ 2.0804115 $ 2.0188445 $ 3,887,793
Jan 26, 2023 $ 2.0586907 $ 2.0999577 $ 2.0390376 $ 4,360,948
Jan 25, 2023 $ 2.0603924 $ 2.1868236 $ 1.9806180 $ 17,258,892
Jan 24, 2023 $ 2.1453136 $ 2.2904664 $ 1.9791733 $ 20,430,926
Jan 23, 2023 $ 1.9899063 $ 2.0098935 $ 1.9511178 $ 4,101,872
Jan 22, 2023 $ 1.9531633 $ 2.0646198 $ 1.9152881 $ 8,677,894
Jan 21, 2023 $ 1.9368954 $ 2.0816182 $ 1.9116292 $ 7,519,025
Jan 20, 2023 $ 1.9420366 $ 1.9459727 $ 1.8263904 $ 3,652,645
Jan 19, 2023 $ 1.8376753 $ 1.8496120 $ 1.7848782 $ 2,635,375
Jan 18, 2023 $ 1.7848782 $ 1.9667867 $ 1.7495447 $ 5,913,962
Jan 17, 2023 $ 1.8774275 $ 2.0009032 $ 1.8758078 $ 7,677,166
Jan 16, 2023 $ 1.9095184 $ 2.0350047 $ 1.8144874 $ 11,174,468
Jan 15, 2023 $ 1.8302123 $ 1.8753693 $ 1.7883945 $ 5,509,671
Jan 14, 2023 $ 1.8552372 $ 1.9074146 $ 1.7724173 $ 7,811,054
Jan 13, 2023 $ 1.7795787 $ 1.7878809 $ 1.7136477 $ 4,144,770
Jan 12, 2023 $ 1.7276716 $ 1.7411600 $ 1.6686766 $ 4,917,461
Jan 11, 2023 $ 1.7037981 $ 1.7795392 $ 1.6600644 $ 8,229,200
Jan 10, 2023 $ 1.7252651 $ 1.8891527 $ 1.6204461 $ 17,555,866
Jan 09, 2023 $ 1.6474409 $ 1.7655081 $ 1.5793318 $ 9,577,699
Jan 08, 2023 $ 1.5783234 $ 1.5822415 $ 1.5404636 $ 2,037,858
Jan 07, 2023 $ 1.5458657 $ 1.6083418 $ 1.5396071 $ 3,256,676
Jan 06, 2023 $ 1.5437708 $ 1.5793737 $ 1.5031498 $ 2,371,401
Jan 05, 2023 $ 1.5498899 $ 1.5663592 $ 1.5306458 $ 2,225,891
Jan 04, 2023 $ 1.5484204 $ 1.5895277 $ 1.5174262 $ 3,185,602
Jan 03, 2023 $ 1.5210194 $ 1.5402858 $ 1.5079454 $ 2,432,270
Jan 02, 2023 $ 1.5124622 $ 1.5344074 $ 1.4890415 $ 2,366,255
Jan 01, 2023 $ 1.5070209 $ 1.5409925 $ 1.4850641 $ 2,512,896
Dec 31, 2022 $ 1.4951831 $ 1.5316095 $ 1.4879107 $ 1,996,760
Dec 30, 2022 $ 1.4881318 $ 1.5243787 $ 1.4659376 $ 2,521,914
Dec 29, 2022 $ 1.5060247 $ 1.5159667 $ 1.4833550 $ 2,053,706
Dec 28, 2022 $ 1.4998584 $ 1.5851634 $ 1.4945952 $ 2,603,585
Dec 27, 2022 $ 1.5775219 $ 1.6436578 $ 1.5741943 $ 4,386,436
Dec 26, 2022 $ 1.5936509 $ 1.6123239 $ 1.5771738 $ 2,705,456
Dec 25, 2022 $ 1.5877718 $ 1.6295605 $ 1.5761889 $ 3,097,081
Dec 24, 2022 $ 1.6034867 $ 1.6660847 $ 1.5887209 $ 5,307,766
Dec 23, 2022 $ 1.5920415 $ 1.6147755 $ 1.5891215 $ 2,079,279
Dec 22, 2022 $ 1.5944097 $ 1.6314789 $ 1.5688509 $ 2,912,005
Dec 21, 2022 $ 1.6047555 $ 1.6883813 $ 1.5734940 $ 8,675,154
Dec 20, 2022 $ 1.6130026 $ 1.7292179 $ 1.5004021 $ 9,356,208
Dec 19, 2022 $ 1.5041186 $ 1.6168089 $ 1.4880642 $ 3,852,324
Dec 18, 2022 $ 1.6002011 $ 1.8330461 $ 1.5914743 $ 15,472,569
Dec 17, 2022 $ 1.6519442 $ 1.8618862 $ 1.4843268 $ 24,676,436
Dec 16, 2022 $ 1.5224930 $ 1.6878213 $ 1.5167688 $ 2,640,785
Dec 15, 2022 $ 1.6776292 $ 1.7078016 $ 1.6653734 $ 2,615,617
Dec 14, 2022 $ 1.7002655 $ 1.7543971 $ 1.6907807 $ 3,942,002
Dec 13, 2022 $ 1.7051161 $ 1.7205565 $ 1.6528679 $ 3,448,368
Dec 11, 2022 $ 1.7070697 $ 1.7726806 $ 1.7067602 $ 2,793,955
Dec 10, 2022 $ 1.7542363 $ 1.7700359 $ 1.7394710 $ 2,977,777
Dec 09, 2022 $ 1.7516375 $ 1.8221737 $ 1.7350670 $ 5,302,803
Dec 08, 2022 $ 1.7672542 $ 1.8590475 $ 1.7255245 $ 7,223,237
Dec 07, 2022 $ 1.8098332 $ 2.0178255 $ 1.7791462 $ 12,385,661
Dec 06, 2022 $ 1.9506697 $ 2.1903318 $ 1.7113998 $ 57,137,262
Dec 05, 2022 $ 1.7115119 $ 1.7406555 $ 1.7056965 $ 2,564,773
Dec 04, 2022 $ 1.7175417 $ 1.7622326 $ 1.6873888 $ 3,803,189
Dec 03, 2022 $ 1.6902160 $ 1.7481407 $ 1.6847494 $ 2,486,731
Dec 02, 2022 $ 1.7120164 $ 1.7250677 $ 1.6801217 $ 2,440,807
Dec 01, 2022 $ 1.7087973 $ 1.7525515 $ 1.6846009 $ 3,628,161
Nov 30, 2022 $ 1.7061956 $ 1.7222261 $ 1.6506890 $ 2,712,293
Nov 29, 2022 $ 1.6512039 $ 1.7034156 $ 1.6362040 $ 1,939,325
Nov 28, 2022 $ 1.6438810 $ 1.7081060 $ 1.6167667 $ 3,766,597
Nov 27, 2022 $ 1.6686669 $ 1.7493529 $ 1.6580858 $ 5,392,967
Nov 26, 2022 $ 1.6652431 $ 1.7506692 $ 1.6494781 $ 3,895,130
Nov 25, 2022 $ 1.6605043 $ 1.7519598 $ 1.6103273 $ 3,519,085
Nov 24, 2022 $ 1.6588158 $ 1.7011105 $ 1.6384920 $ 3,121,436
Nov 23, 2022 $ 1.6744530 $ 1.7048697 $ 1.5684435 $ 4,739,824
Nov 22, 2022 $ 1.5892390 $ 1.6181374 $ 1.5092984 $ 1,978,404
Nov 21, 2022 $ 1.5462471 $ 1.6043033 $ 1.5182244 $ 2,082,597
Nov 20, 2022 $ 1.5902080 $ 1.7092725 $ 1.5836124 $ 2,229,222
Nov 19, 2022 $ 1.6849260 $ 1.7427996 $ 1.6556429 $ 2,779,368
Nov 18, 2022 $ 1.6839256 $ 1.7794883 $ 1.6510544 $ 6,616,763
Nov 17, 2022 $ 1.6535015 $ 1.6863735 $ 1.6355958 $ 1,875,287
Nov 16, 2022 $ 1.6805115 $ 1.7157026 $ 1.6467777 $ 2,719,058
Nov 15, 2022 $ 1.6958659 $ 1.7289394 $ 1.6639038 $ 4,018,634
Nov 14, 2022 $ 1.6710286 $ 1.7004006 $ 1.5756715 $ 4,464,341
Nov 13, 2022 $ 1.6565857 $ 1.8985039 $ 1.6369941 $ 10,308,397
Nov 12, 2022 $ 1.8135678 $ 2.0755873 $ 1.7033062 $ 30,061,453
Nov 11, 2022 $ 1.7293741 $ 1.8223230 $ 1.6397615 $ 4,918,569
Nov 10, 2022 $ 1.8069724 $ 1.8516544 $ 1.4997623 $ 6,862,409
Nov 09, 2022 $ 1.5158083 $ 1.9758124 $ 1.4855063 $ 7,763,623
Nov 08, 2022 $ 1.9680085 $ 2.2739001 $ 1.8521012 $ 9,948,267
Nov 07, 2022 $ 2.2506731 $ 2.3338992 $ 2.2290422 $ 5,363,689
Nov 06, 2022 $ 2.2983820 $ 2.4926175 $ 2.2948945 $ 8,728,989
Nov 05, 2022 $ 2.3740157 $ 2.4842065 $ 2.3593417 $ 6,479,618
Nov 03, 2022 $ 2.2567849 $ 2.3990860 $ 2.1643753 $ 13,311,970
Nov 02, 2022 $ 2.1668106 $ 2.2337871 $ 2.1380140 $ 4,075,307
Nov 01, 2022 $ 2.2183379 $ 2.2594946 $ 2.2129300 $ 3,392,347
Oct 31, 2022 $ 2.2328134 $ 2.2735798 $ 2.1990775 $ 4,941,626
Oct 30, 2022 $ 2.2444187 $ 2.2880902 $ 2.2333762 $ 4,589,769
Oct 29, 2022 $ 2.2560749 $ 2.2798466 $ 2.2151791 $ 5,415,993
Oct 28, 2022 $ 2.2220102 $ 2.2521416 $ 2.1770460 $ 4,274,112
Oct 27, 2022 $ 2.1889431 $ 2.2640647 $ 2.1838976 $ 4,391,597
Oct 26, 2022 $ 2.2153471 $ 2.2476530 $ 2.1917989 $ 4,344,058
Oct 25, 2022 $ 2.1939269 $ 2.2283956 $ 2.1445219 $ 4,806,817
Oct 24, 2022 $ 2.1584222 $ 2.2008267 $ 2.1461168 $ 3,650,890
Oct 23, 2022 $ 2.1773964 $ 2.1887227 $ 2.1402165 $ 3,405,560
Oct 22, 2022 $ 2.1603651 $ 2.1975505 $ 2.1410248 $ 3,505,825
Oct 21, 2022 $ 2.1708094 $ 2.2354830 $ 2.1131196 $ 6,620,117
Oct 20, 2022 $ 2.1634327 $ 2.2347021 $ 2.1312541 $ 7,099,569
Oct 19, 2022 $ 2.1484078 $ 2.2100288 $ 2.1437471 $ 3,404,522
Oct 18, 2022 $ 2.2101338 $ 2.3168439 $ 2.1894417 $ 6,398,522
Oct 17, 2022 $ 2.2371211 $ 2.3337407 $ 2.2054751 $ 10,178,505
Oct 16, 2022 $ 2.2523833 $ 2.5011944 $ 2.1496980 $ 19,418,690
Oct 15, 2022 $ 2.1517373 $ 2.1884052 $ 2.1451332 $ 3,273,325
Oct 14, 2022 $ 2.1670046 $ 2.2727720 $ 2.1593548 $ 8,939,793
Oct 13, 2022 $ 2.2102255 $ 2.4350886 $ 2.0988705 $ 31,905,806
Oct 12, 2022 $ 2.2368984 $ 2.3888082 $ 2.1258787 $ 6,952,622
Oct 11, 2022 $ 2.1438193 $ 2.1884842 $ 2.1338749 $ 2,132,572
Oct 10, 2022 $ 2.1873287 $ 2.2949065 $ 2.1867958 $ 2,740,670
Oct 09, 2022 $ 2.2781492 $ 2.3163041 $ 2.2452634 $ 3,014,804
Oct 08, 2022 $ 2.2751340 $ 2.3046600 $ 2.2661179 $ 1,452,358
Oct 07, 2022 $ 2.2934998 $ 2.3218613 $ 2.2635136 $ 4,020,547
Oct 06, 2022 $ 2.2914269 $ 2.3363210 $ 2.2796307 $ 4,901,883
Oct 05, 2022 $ 2.3086743 $ 2.3931141 $ 2.2656638 $ 7,225,215
Oct 04, 2022 $ 2.3064811 $ 2.3269601 $ 2.2803665 $ 2,999,303
Oct 03, 2022 $ 2.2905031 $ 2.2993273 $ 2.2404388 $ 2,390,305
Oct 02, 2022 $ 2.2565048 $ 2.3465303 $ 2.2432375 $ 4,592,381
Oct 01, 2022 $ 2.3029648 $ 2.3916966 $ 2.2913869 $ 3,503,516
Sep 30, 2022 $ 2.3245095 $ 2.3568195 $ 2.3064758 $ 3,285,042
Sep 29, 2022 $ 2.3407899 $ 2.3464803 $ 2.2827661 $ 3,874,384
Sep 28, 2022 $ 2.3304434 $ 2.3565137 $ 2.2597125 $ 4,172,931
Sep 27, 2022 $ 2.3499546 $ 2.4530123 $ 2.3337240 $ 7,187,678
Sep 26, 2022 $ 2.3781594 $ 2.4314406 $ 2.3290129 $ 8,752,205
Sep 25, 2022 $ 2.3621441 $ 2.5492109 $ 2.3267226 $ 16,927,499
Sep 24, 2022 $ 2.4105700 $ 2.4473232 $ 2.3466624 $ 6,248,408
Sep 23, 2022 $ 2.3620665 $ 2.4354722 $ 2.3039333 $ 5,018,307
Sep 22, 2022 $ 2.3943548 $ 2.4031819 $ 2.2775815 $ 3,934,479
Sep 21, 2022 $ 2.2997113 $ 2.4421679 $ 2.2816231 $ 4,502,452
Sep 20, 2022 $ 2.3333323 $ 2.4386594 $ 2.3165646 $ 3,951,876
Sep 19, 2022 $ 2.4323219 $ 2.4495518 $ 2.3274852 $ 3,512,234
Sep 18, 2022 $ 2.4001232 $ 2.6148437 $ 2.3840033 $ 3,189,544
Sep 17, 2022 $ 2.5983747 $ 2.6065509 $ 2.5472365 $ 3,444,083
Sep 16, 2022 $ 2.5516001 $ 2.6056584 $ 2.5015986 $ 4,440,134
Sep 15, 2022 $ 2.5498141 $ 2.6215230 $ 2.5098401 $ 4,197,556
Sep 14, 2022 $ 2.6168701 $ 2.6836517 $ 2.5472651 $ 12,091,255
Sep 13, 2022 $ 2.6489226 $ 2.9448545 $ 2.6075689 $ 18,917,738
Sep 12, 2022 $ 2.7499629 $ 2.8287293 $ 2.7336185 $ 5,696,781
Sep 11, 2022 $ 2.7827571 $ 2.8564847 $ 2.7483448 $ 8,261,168
Sep 10, 2022 $ 2.8238253 $ 2.9381289 $ 2.7327853 $ 17,945,134
Sep 09, 2022 $ 2.7631993 $ 2.7978053 $ 2.6486752 $ 12,943,348
Sep 08, 2022 $ 2.6611262 $ 2.7905184 $ 2.5687671 $ 11,141,255
Sep 07, 2022 $ 2.6143175 $ 2.6471888 $ 2.4712056 $ 4,898,747
Sep 06, 2022 $ 2.5388705 $ 2.8007696 $ 2.5211182 $ 8,359,192
Sep 05, 2022 $ 2.7201066 $ 2.7836197 $ 2.6767731 $ 4,201,775
Sep 04, 2022 $ 2.7684732 $ 2.7883676 $ 2.7089376 $ 5,505,263
Sep 03, 2022 $ 2.7399044 $ 2.7997444 $ 2.7105517 $ 8,056,058
Sep 02, 2022 $ 2.7396812 $ 2.8422277 $ 2.7051790 $ 9,619,129
Sep 01, 2022 $ 2.7303882 $ 2.7879024 $ 2.6605210 $ 6,827,605
Aug 31, 2022 $ 2.7296607 $ 2.8267686 $ 2.7217264 $ 6,843,981
Aug 30, 2022 $ 2.7739953 $ 2.8978045 $ 2.6964178 $ 12,267,753
Aug 28, 2022 $ 2.6120117 $ 2.8132915 $ 2.6055061 $ 24,225,285
Aug 27, 2022 $ 2.6567217 $ 2.7647575 $ 2.5966591 $ 20,771,149
Aug 26, 2022 $ 2.7096853 $ 2.9944312 $ 2.6897535 $ 23,810,026
Aug 25, 2022 $ 2.9401271 $ 3.1061547 $ 2.9122421 $ 22,714,711
Aug 24, 2022 $ 2.9205943 $ 3.0146455 $ 2.9049021 $ 18,631,086
Aug 23, 2022 $ 2.9699509 $ 3.1642123 $ 2.8435228 $ 37,967,449
Aug 22, 2022 $ 2.8722088 $ 3.0598821 $ 2.7920496 $ 15,648,808
Aug 21, 2022 $ 2.9106825 $ 2.9414246 $ 2.8253042 $ 9,457,485
Aug 20, 2022 $ 2.8281105 $ 3.1433612 $ 2.7990461 $ 20,913,733
Aug 19, 2022 $ 2.8203227 $ 3.1371073 $ 2.7570480 $ 18,571,717
Aug 18, 2022 $ 3.1371073 $ 3.3373441 $ 3.1327593 $ 13,917,334
Aug 17, 2022 $ 3.2602093 $ 3.6187607 $ 3.2238813 $ 37,867,903
Aug 16, 2022 $ 3.3356908 $ 3.7001282 $ 3.2448145 $ 31,566,576
Aug 15, 2022 $ 3.3130648 $ 3.5612846 $ 3.2526270 $ 16,023,310
Aug 14, 2022 $ 3.4439320 $ 3.9782898 $ 3.3737793 $ 52,205,037
Aug 13, 2022 $ 3.7716773 $ 4.2114477 $ 3.1253682 $ 144,944,364
Aug 12, 2022 $ 3.2158803 $ 3.4260860 $ 2.9886851 $ 21,639,280
Aug 11, 2022 $ 3.0249560 $ 3.1495506 $ 2.9996276 $ 9,191,717
Aug 10, 2022 $ 3.0991285 $ 3.1210215 $ 2.8877806 $ 9,925,443
Aug 09, 2022 $ 2.9457562 $ 3.0940026 $ 2.8973134 $ 8,066,204
Aug 08, 2022 $ 3.0524350 $ 3.0477400 $ 3.0424290 $ 9,660,489
Aug 07, 2022 $ 3.0338830 $ 3.0588110 $ 2.9775503 $ 7,134,177
Aug 06, 2022 $ 3.0331900 $ 3.1465160 $ 3.0114870 $ 10,360,335
Aug 05, 2022 $ 3.0456746 $ 3.0501150 $ 2.9566492 $ 8,040,873
Aug 04, 2022 $ 2.9758565 $ 3.0149813 $ 2.9314677 $ 6,861,868
Aug 03, 2022 $ 2.9633873 $ 3.1098561 $ 2.8804562 $ 10,516,526
Aug 02, 2022 $ 2.9341800 $ 3.0945429 $ 2.8645417 $ 23,602,626
Aug 01, 2022 $ 2.9547038 $ 2.9975807 $ 2.8708807 $ 10,034,448
Jul 31, 2022 $ 2.8756234 $ 3.2431894 $ 2.8609314 $ 21,227,913
Jul 30, 2022 $ 2.9535774 $ 3.1496282 $ 2.9090420 $ 21,375,138
Jul 29, 2022 $ 2.9738832 $ 3.2747289 $ 2.8434304 $ 36,726,937
Jul 28, 2022 $ 2.8656884 $ 2.9118990 $ 2.7330964 $ 12,307,045
Jul 27, 2022 $ 2.7426531 $ 2.7449687 $ 2.5486355 $ 6,928,595
Jul 25, 2022 $ 2.6311301 $ 2.8734006 $ 2.6282870 $ 10,243,305
Jul 24, 2022 $ 2.8584459 $ 3.0548524 $ 2.7784617 $ 25,878,081
Jul 23, 2022 $ 2.8020412 $ 3.2104979 $ 2.6098065 $ 46,682,739
Jul 22, 2022 $ 2.6396667 $ 2.7563472 $ 2.5881553 $ 8,639,053
Jul 21, 2022 $ 2.7125183 $ 2.7738662 $ 2.5664126 $ 7,806,129
Jul 20, 2022 $ 2.6569160 $ 2.9184750 $ 2.6837360 $ 10,496,172
Jul 19, 2022 $ 2.8417910 $ 2.7391740 $ 2.7688400 $ 14,081,249
Jul 18, 2022 $ 2.7438870 $ 2.6452010 $ 2.7167790 $ 12,121,587
Jul 17, 2022 $ 2.6209920 $ 2.6987560 $ 2.6636570 $ 7,184,071
Jul 16, 2022 $ 2.6639400 $ 2.7240610 $ 2.6685430 $ 13,342,494
Jul 15, 2022 $ 2.5905980 $ 2.6024770 $ 2.5546220 $ 6,447,531
Jul 14, 2022 $ 2.5784960 $ 2.5692180 $ 2.5168260 $ 8,846,997
Jul 13, 2022 $ 2.5371530 $ 2.6615450 $ 2.5136200 $ 13,705,346
Jul 12, 2022 $ 2.5442340 $ 2.5982440 $ 2.4399490 $ 7,236,173
Jul 11, 2022 $ 2.4757220 $ 2.6716570 $ 2.4641480 $ 8,688,117
Jul 10, 2022 $ 2.6112650 $ 2.7815050 $ 2.6368290 $ 9,242,628
Jul 09, 2022 $ 2.7085010 $ 2.7962500 $ 2.6387810 $ 8,737,501
Jul 08, 2022 $ 2.6392840 $ 2.7187600 $ 2.6530390 $ 7,438,355
Jul 07, 2022 $ 2.6951330 $ 2.7140260 $ 2.6902880 $ 8,975,091
Jul 06, 2022 $ 2.6373070 $ 2.7016830 $ 2.6355350 $ 7,614,517
Jul 05, 2022 $ 2.6346200 $ 2.7241910 $ 2.6747750 $ 8,953,199
Jul 04, 2022 $ 2.7429360 $ 2.8575780 $ 2.7401630 $ 18,727,898
Jul 03, 2022 $ 2.6569420 $ 3.0430860 $ 2.4860470 $ 39,832,457
Jul 02, 2022 $ 2.5488740 $ 2.6829490 $ 2.4583120 $ 10,584,172
Jul 01, 2022 $ 2.5057750 $ 2.9121870 $ 2.5365050 $ 22,511,318
Jun 30, 2022 $ 2.4973040 $ 2.4156150 $ 2.2898080 $ 10,151,483
Jun 29, 2022 $ 2.5510150 $ 2.5743010 $ 2.5225040 $ 8,634,710
Jun 28, 2022 $ 2.5860330 $ 2.7237880 $ 2.6313520 $ 10,395,321
Jun 27, 2022 $ 2.7013680 $ 2.7887850 $ 2.6556850 $ 10,432,605
Jun 26, 2022 $ 2.6814050 $ 3.0345780 $ 2.6620200 $ 16,490,340
Jun 25, 2022 $ 2.8240400 $ 3.0531850 $ 2.6962110 $ 30,803,015
Jun 24, 2022 $ 2.8353920 $ 3.2001690 $ 2.5114280 $ 37,695,407
Jun 23, 2022 $ 2.5135100 $ 2.5037360 $ 2.5127050 $ 8,570,798
Jun 22, 2022 $ 2.3884300 $ 2.4296200 $ 2.4131650 $ 8,532,601
Jun 21, 2022 $ 2.4923000 $ 2.5339680 $ 2.4461850 $ 12,893,970
Jun 20, 2022 $ 2.4672220 $ 2.4813440 $ 2.4212860 $ 12,491,231
Jun 19, 2022 $ 2.4762590 $ 2.3831790 $ 2.4771530 $ 12,605,466
Jun 18, 2022 $ 2.3750440 $ 2.7278510 $ 2.2987390 $ 14,492,810
Jun 17, 2022 $ 2.6484328 $ 2.8503488 $ 2.5975171 $ 21,755,168
Jun 16, 2022 $ 2.6329114 $ 3.1360402 $ 2.5023111 $ 52,416,694
Jun 15, 2022 $ 2.7709960 $ 3.1186392 $ 2.3061386 $ 85,402,655
Jun 14, 2022 $ 2.8304955 $ 3.5836751 $ 1.8656552 $ 110,158,748
Jun 13, 2022 $ 1.9867838 $ 2.3242812 $ 1.8943423 $ 12,559,175
Jun 12, 2022 $ 2.3080071 $ 2.5750581 $ 2.2946671 $ 3,075,906
Jun 11, 2022 $ 2.5550300 $ 2.8586049 $ 2.5168086 $ 5,846,018
Jun 10, 2022 $ 2.7685241 $ 2.9931588 $ 2.7627694 $ 7,021,613
Jun 09, 2022 $ 2.9885693 $ 3.1622761 $ 2.9402103 $ 8,205,593
Jun 08, 2022 $ 2.9678602 $ 3.0809007 $ 2.9653438 $ 8,192,755
Jun 07, 2022 $ 3.0238144 $ 3.1333594 $ 2.9520183 $ 11,233,439
Jun 06, 2022 $ 3.1035054 $ 3.1765738 $ 3.0559285 $ 8,244,541
Jun 05, 2022 $ 3.0792272 $ 3.2940242 $ 3.0258060 $ 10,518,154
Jun 04, 2022 $ 3.0801527 $ 3.1353453 $ 2.9833574 $ 7,977,094
Jun 03, 2022 $ 3.0668560 $ 3.1777617 $ 2.9780967 $ 7,859,549
Jun 02, 2022 $ 3.1755873 $ 3.1788229 $ 2.9873119 $ 9,427,038
Jun 01, 2022 $ 3.0813639 $ 3.3029715 $ 3.0179130 $ 12,026,102
May 31, 2022 $ 3.2857367 $ 3.5115403 $ 3.1977913 $ 15,400,708
May 30, 2022 $ 3.3967734 $ 3.4395325 $ 3.1515233 $ 11,860,376
May 29, 2022 $ 3.1884681 $ 3.2904332 $ 3.0648617 $ 7,966,863
May 28, 2022 $ 3.1281619 $ 3.1549837 $ 3.0453838 $ 7,012,442
May 22, 2022 $ 3.5189890 $ 4.0866116 $ 3.3157020 $ 26,491,975
May 21, 2022 $ 3.4477542 $ 4.1607885 $ 3.0825110 $ 58,886,234
May 20, 2022 $ 3.0825110 $ 3.3396486 $ 2.9566721 $ 13,117,510
May 19, 2022 $ 3.2483845 $ 3.3070693 $ 2.9988953 $ 8,662,574
May 17, 2022 $ 3.3127423 $ 3.6756842 $ 2.9897853 $ 31,641,175
May 16, 2022 $ 2.9899282 $ 3.1788518 $ 2.8519606 $ 16,661,516
May 15, 2022 $ 3.1296289 $ 3.2113649 $ 2.8256244 $ 14,802,906
May 14, 2022 $ 2.9894859 $ 3.2072044 $ 2.6724408 $ 15,554,617
May 13, 2022 $ 2.9140239 $ 3.4734238 $ 2.4554964 $ 22,120,923
May 12, 2022 $ 2.4833809 $ 2.9139775 $ 2.1249350 $ 22,082,232
May 11, 2022 $ 2.8405641 $ 4.3125324 $ 2.6105094 $ 59,416,708
May 10, 2022 $ 4.2169003 $ 4.8338154 $ 3.9869390 $ 46,853,577
May 09, 2022 $ 4.1420317 $ 5.3751580 $ 4.1401056 $ 33,235,463
May 08, 2022 $ 5.3251854 $ 5.3767331 $ 5.0543864 $ 24,004,587
May 07, 2022 $ 5.2773128 $ 5.6394692 $ 5.1515483 $ 26,046,400
May 06, 2022 $ 5.4695398 $ 5.8709225 $ 5.0773384 $ 61,027,326
May 05, 2022 $ 5.1511310 $ 5.7126707 $ 5.0327705 $ 17,513,585
May 03, 2022 $ 5.3400462 $ 5.6048253 $ 5.2955803 $ 44,649,323
May 02, 2022 $ 5.3295552 $ 5.7739721 $ 5.2089952 $ 42,654,509
May 01, 2022 $ 5.3885119 $ 6.2077531 $ 5.1375777 $ 58,334,643
Apr 30, 2022 $ 5.8265996 $ 6.7077622 $ 5.1837252 $ 94,533,882
Apr 29, 2022 $ 5.2082229 $ 5.6038292 $ 5.1862109 $ 11,580,503
Apr 28, 2022 $ 5.5700495 $ 5.7215211 $ 5.5322943 $ 10,600,333
Apr 27, 2022 $ 5.6092307 $ 5.8064675 $ 5.5149370 $ 11,666,969
Apr 26, 2022 $ 5.5274537 $ 6.2253110 $ 5.4934640 $ 36,592,499
Apr 24, 2022 $ 6.0793319 $ 6.4540599 $ 6.0768766 $ 17,399,419
Apr 23, 2022 $ 6.1712785 $ 6.7415681 $ 5.9584052 $ 30,307,471
Apr 21, 2022 $ 6.1722357 $ 6.5582933 $ 6.1083996 $ 19,101,536
Apr 20, 2022 $ 6.3390098 $ 6.4974935 $ 6.3059416 $ 11,953,302
Apr 19, 2022 $ 6.4096893 $ 6.5096936 $ 6.2712829 $ 31,911,769
Apr 18, 2022 $ 6.3273382 $ 6.4753704 $ 6.0024265 $ 39,207,055
Apr 17, 2022 $ 6.1849471 $ 6.5109059 $ 6.1716746 $ 11,327,537
Apr 16, 2022 $ 6.3915108 $ 6.4327078 $ 6.2769288 $ 6,142,364
Apr 10, 2022 $ 6.9900722 $ 7.3802241 $ 6.9697792 $ 12,788,505
Apr 09, 2022 $ 7.2751155 $ 7.4473681 $ 6.9835192 $ 19,773,637
Apr 08, 2022 $ 6.9969672 $ 7.5099839 $ 6.9364284 $ 15,490,587
Apr 07, 2022 $ 7.4157803 $ 8.0215337 $ 6.7706979 $ 37,968,579
Apr 06, 2022 $ 6.8724493 $ 7.8498587 $ 6.7531706 $ 25,551,773
Apr 05, 2022 $ 7.8436532 $ 8.3648632 $ 7.8251167 $ 39,203,723
Apr 04, 2022 $ 8.1328657 $ 8.3460163 $ 7.7541020 $ 25,170,563
Apr 03, 2022 $ 8.2169377 $ 8.7519062 $ 7.8075623 $ 47,143,454
Apr 02, 2022 $ 7.9335132 $ 8.3148603 $ 7.8925441 $ 24,237,492
Apr 01, 2022 $ 7.9726304 $ 8.0771742 $ 7.6044537 $ 24,057,976
Mar 31, 2022 $ 7.8045018 $ 8.8364897 $ 7.7259551 $ 53,226,818
Mar 30, 2022 $ 8.0715630 $ 8.1443200 $ 7.7888803 $ 27,363,201
Mar 29, 2022 $ 7.9140513 $ 8.1778403 $ 7.7468379 $ 34,601,085
Mar 28, 2022 $ 7.7468379 $ 8.2174365 $ 7.6995837 $ 42,191,502
Mar 27, 2022 $ 7.9327293 $ 8.1301103 $ 7.7004688 $ 54,933,182
Mar 26, 2022 $ 7.7136901 $ 8.1185438 $ 7.5818951 $ 36,993,110
Mar 25, 2022 $ 7.6181925 $ 7.9320148 $ 7.5753934 $ 22,583,467
Mar 24, 2022 $ 7.9072119 $ 8.2135422 $ 7.5978234 $ 70,828,161
Mar 23, 2022 $ 7.6147137 $ 7.6914979 $ 7.5508595 $ 24,064,649
Mar 22, 2022 $ 7.6303034 $ 7.7503934 $ 7.5759200 $ 22,587,423
Mar 21, 2022 $ 7.5802739 $ 7.8454432 $ 7.3845238 $ 47,958,859
Mar 20, 2022 $ 7.5737176 $ 7.8624907 $ 7.5041010 $ 35,988,101
Mar 19, 2022 $ 7.6952598 $ 7.8409937 $ 7.6208741 $ 27,076,028
Mar 18, 2022 $ 7.6525859 $ 7.7749794 $ 7.5177261 $ 29,546,252
Mar 17, 2022 $ 7.7466561 $ 7.9634175 $ 7.6425450 $ 39,398,972
Mar 16, 2022 $ 7.8075716 $ 7.9347549 $ 7.5185145 $ 39,974,459
Mar 15, 2022 $ 7.6446464 $ 8.6243476 $ 7.3558015 $ 76,289,225
Mar 14, 2022 $ 7.5806255 $ 7.8441515 $ 7.2587837 $ 44,471,012
Mar 13, 2022 $ 7.3484872 $ 8.2748699 $ 7.3331103 $ 54,486,203
Mar 12, 2022 $ 7.7872193 $ 9.2641293 $ 7.0691636 $ 145,813,282
Mar 11, 2022 $ 7.0851739 $ 7.8904797 $ 7.0356537 $ 53,666,677
Mar 10, 2022 $ 7.4096966 $ 8.4364755 $ 7.3027765 $ 51,873,140
Mar 09, 2022 $ 8.0664514 $ 8.5723860 $ 7.8424441 $ 44,319,055
Mar 08, 2022 $ 7.8461376 $ 8.4546613 $ 7.7323617 $ 52,229,313
Mar 07, 2022 $ 7.8028666 $ 8.6169425 $ 7.6670289 $ 64,956,958
Mar 06, 2022 $ 8.4179954 $ 9.4179858 $ 8.4166170 $ 52,776,819
Mar 05, 2022 $ 9.3150471 $ 10.064974 $ 8.8484501 $ 97,298,458
Mar 04, 2022 $ 9.1944715 $ 10.848199 $ 8.8812200 $ 292,914,972
Mar 03, 2022 $ 9.6384936 $ 11.259077 $ 7.6223546 $ 376,152,104
Mar 02, 2022 $ 8.3912672 $ 9.6255553 $ 8.1302136 $ 171,975,037
Mar 01, 2022 $ 9.3371050 $ 12.905269 $ 6.8876042 $ 737,350,662
Feb 28, 2022 $ 7.2208662 $ 8.3974184 $ 4.6681819 $ 101,173,262
Feb 27, 2022 $ 4.7486088 $ 4.9171384 $ 4.6816743 $ 4,888,079
Feb 26, 2022 $ 4.8951986 $ 5.1437829 $ 4.8740980 $ 10,740,184
Feb 25, 2022 $ 4.8913071 $ 4.9373043 $ 4.6897006 $ 7,340,857
Feb 24, 2022 $ 4.7834292 $ 5.0847681 $ 4.3443812 $ 14,844,099
Feb 23, 2022 $ 4.9783025 $ 5.4470814 $ 4.9783025 $ 11,056,617
Feb 21, 2022 $ 5.1800552 $ 5.6366073 $ 4.9372940 $ 9,860,636
Feb 20, 2022 $ 5.3471381 $ 5.7128586 $ 5.2027949 $ 8,479,713
Feb 19, 2022 $ 5.7039913 $ 6.0817974 $ 5.6762960 $ 7,727,839
Feb 18, 2022 $ 5.9186273 $ 6.1904285 $ 5.7894470 $ 6,979,027
Feb 17, 2022 $ 6.0296193 $ 6.7302108 $ 6.0083166 $ 13,821,893
Feb 16, 2022 $ 6.5315709 $ 6.5625258 $ 6.1729497 $ 7,349,687
Feb 15, 2022 $ 6.3866180 $ 6.4132220 $ 5.9697120 $ 6,714,080
Feb 14, 2022 $ 6.0132864 $ 6.2058044 $ 5.9049830 $ 5,493,067
Feb 13, 2022 $ 6.0204165 $ 6.5592584 $ 5.9584768 $ 10,698,226
Feb 12, 2022 $ 6.3254111 $ 6.8118277 $ 5.8537760 $ 16,303,526
Feb 11, 2022 $ 5.9556504 $ 6.4532206 $ 5.8900505 $ 6,215,208
Feb 10, 2022 $ 6.2744103 $ 6.7021658 $ 6.2461821 $ 6,268,995
Feb 09, 2022 $ 6.6690115 $ 6.7466872 $ 6.4002832 $ 6,266,298
Feb 08, 2022 $ 6.5084315 $ 6.8644304 $ 6.2710654 $ 10,227,187
Feb 07, 2022 $ 6.6094331 $ 6.8872596 $ 6.3232050 $ 12,270,671
Feb 06, 2022 $ 6.4492745 $ 6.9435390 $ 6.2173091 $ 16,613,245
Feb 05, 2022 $ 6.4078742 $ 6.6973575 $ 6.0666229 $ 15,683,801
Feb 04, 2022 $ 6.1826284 $ 6.2406338 $ 5.6118447 $ 9,998,059
Feb 03, 2022 $ 5.7103006 $ 5.7644071 $ 5.3998376 $ 7,495,150
Feb 02, 2022 $ 5.4943712 $ 6.0118882 $ 5.4472018 $ 9,164,483
Feb 01, 2022 $ 5.9758666 $ 6.1682686 $ 5.9083328 $ 11,710,834
Jan 31, 2022 $ 5.9503642 $ 6.0691911 $ 5.6488872 $ 9,794,000
Jan 30, 2022 $ 5.9074041 $ 6.1637941 $ 5.8222656 $ 5,608,198
Jan 29, 2022 $ 6.0684579 $ 6.2703203 $ 5.8200971 $ 8,560,661
Jan 28, 2022 $ 5.9880496 $ 6.2342065 $ 5.4938635 $ 10,357,728
Jan 27, 2022 $ 5.6592575 $ 5.9347943 $ 5.4639579 $ 7,954,057
Jan 26, 2022 $ 5.8612618 $ 6.3487440 $ 5.7082154 $ 10,639,913
Jan 25, 2022 $ 5.9175321 $ 6.0296223 $ 5.7078375 $ 7,157,168
Jan 24, 2022 $ 5.9326945 $ 6.3905673 $ 5.2182626 $ 20,827,012
Jan 23, 2022 $ 6.3860792 $ 6.4388374 $ 5.9705005 $ 13,397,334
Jan 22, 2022 $ 6.0965836 $ 6.7767542 $ 5.8019863 $ 19,576,166
Jan 21, 2022 $ 6.5707186 $ 7.9630745 $ 6.3024663 $ 21,218,173
Jan 20, 2022 $ 7.7772310 $ 8.4753452 $ 7.7435617 $ 19,436,683
Jan 19, 2022 $ 8.2614699 $ 8.7170324 $ 7.5860851 $ 35,261,323
Jan 18, 2022 $ 7.9584257 $ 8.3347249 $ 7.7792899 $ 11,858,937
Jan 17, 2022 $ 8.1478683 $ 8.5066298 $ 8.0144636 $ 14,212,301
Jan 16, 2022 $ 8.4241588 $ 8.5670454 $ 8.3579504 $ 11,508,876
Jan 15, 2022 $ 8.4615789 $ 8.6148191 $ 8.2821638 $ 11,448,710
Jan 14, 2022 $ 8.3887950 $ 8.6063390 $ 8.1863131 $ 16,311,149
Jan 13, 2022 $ 8.2836307 $ 8.9508408 $ 8.2793091 $ 17,687,984
Jan 12, 2022 $ 8.8857814 $ 9.0391759 $ 8.5088383 $ 20,889,859
Jan 11, 2022 $ 8.6311878 $ 8.6809627 $ 8.2375589 $ 16,766,463
Jan 10, 2022 $ 8.3850888 $ 9.1114225 $ 8.1028173 $ 24,859,802
Jan 09, 2022 $ 8.9773922 $ 9.2764116 $ 8.8125548 $ 26,465,488
Jan 08, 2022 $ 8.8767795 $ 10.038690 $ 8.7132490 $ 50,408,554
Jan 07, 2022 $ 9.3834792 $ 10.627547 $ 9.0678347 $ 92,787,963
Jan 06, 2022 $ 9.7741691 $ 11.466242 $ 9.0134932 $ 171,125,093
Jan 05, 2022 $ 10.952645 $ 12.569224 $ 8.8216233 $ 169,341,097
Jan 04, 2022 $ 9.0429220 $ 9.3873958 $ 9.0100867 $ 11,937,875
Jan 03, 2022 $ 9.2514419 $ 9.4949405 $ 9.0083858 $ 12,990,196
Jan 02, 2022 $ 9.4836520 $ 9.6076379 $ 9.1785535 $ 13,799,684
Jan 01, 2022 $ 9.3472280 $ 9.4015100 $ 9.0890486 $ 11,383,638
Dec 31, 2021 $ 9.1353402 $ 9.5634576 $ 8.9165011 $ 14,241,219
Dec 30, 2021 $ 9.2693826 $ 9.5301197 $ 9.1582917 $ 13,887,311
Dec 29, 2021 $ 9.2667275 $ 9.9027447 $ 9.1800848 $ 17,343,822
Dec 28, 2021 $ 9.5843572 $ 10.724256 $ 9.5028088 $ 33,186,063
Dec 27, 2021 $ 10.719450 $ 11.294813 $ 10.236054 $ 45,556,847
Dec 26, 2021 $ 10.396444 $ 10.724421 $ 9.5163058 $ 35,313,773
Dec 25, 2021 $ 9.7744117 $ 9.9501921 $ 9.4885194 $ 19,204,297
Dec 24, 2021 $ 9.5860801 $ 10.437893 $ 9.5749930 $ 25,305,719
Dec 23, 2021 $ 9.8417903 $ 10.032279 $ 9.2091004 $ 20,865,486
Dec 22, 2021 $ 9.4684214 $ 9.5791101 $ 8.9323477 $ 27,919,616
Dec 21, 2021 $ 8.9895072 $ 9.2821785 $ 8.4192222 $ 28,935,698
Dec 20, 2021 $ 8.7526509 $ 9.1201167 $ 8.3189226 $ 19,537,193
Dec 19, 2021 $ 9.1208782 $ 9.6375557 $ 8.8741504 $ 23,953,787
Dec 18, 2021 $ 8.9860733 $ 9.2032067 $ 8.8747769 $ 16,629,553
Dec 17, 2021 $ 9.0590216 $ 9.5990230 $ 8.7159449 $ 18,569,736
Dec 16, 2021 $ 9.5029781 $ 9.8022575 $ 9.1695085 $ 22,277,340
Dec 15, 2021 $ 9.2975213 $ 9.8881672 $ 8.9061067 $ 30,306,154
Dec 14, 2021 $ 9.0342842 $ 9.2526782 $ 8.7268095 $ 15,445,712
Dec 13, 2021 $ 9.1142084 $ 10.239341 $ 9.0571155 $ 15,509,952
Dec 12, 2021 $ 10.181494 $ 10.308347 $ 9.8513616 $ 12,406,478
Dec 11, 2021 $ 10.003236 $ 10.099750 $ 9.5272208 $ 13,602,789
Dec 10, 2021 $ 9.6857285 $ 10.432878 $ 9.6194230 $ 18,654,358
Dec 09, 2021 $ 9.9361013 $ 11.043628 $ 9.8688859 $ 17,121,737
Dec 08, 2021 $ 10.932849 $ 11.652337 $ 10.268224 $ 31,645,470
Dec 07, 2021 $ 10.388808 $ 10.890723 $ 10.268150 $ 17,873,989
Dec 06, 2021 $ 10.660081 $ 10.662612 $ 9.2906343 $ 26,758,699
Dec 05, 2021 $ 10.246135 $ 11.262253 $ 10.026872 $ 23,155,229
Dec 04, 2021 $ 10.851408 $ 12.105209 $ 9.3081746 $ 38,821,797
Dec 03, 2021 $ 12.068019 $ 12.817542 $ 11.624175 $ 28,141,930
Dec 01, 2021 $ 12.942437 $ 13.448700 $ 12.811230 $ 27,045,590
Nov 30, 2021 $ 13.039412 $ 13.771543 $ 13.023334 $ 28,162,531
Nov 29, 2021 $ 13.580094 $ 14.156477 $ 13.331882 $ 43,966,561
Nov 28, 2021 $ 13.884047 $ 15.160639 $ 13.128385 $ 100,894,514
Nov 27, 2021 $ 15.155700 $ 15.188257 $ 12.893257 $ 57,326,694
Nov 26, 2021 $ 12.952138 $ 14.612039 $ 12.741641 $ 58,753,953
Nov 25, 2021 $ 14.591596 $ 14.992812 $ 13.544545 $ 56,400,195
Nov 24, 2021 $ 13.653173 $ 14.921002 $ 13.357232 $ 52,153,325
Nov 23, 2021 $ 14.861926 $ 15.311752 $ 14.435517 $ 54,293,157
Nov 22, 2021 $ 14.805921 $ 16.337009 $ 14.539583 $ 46,573,106
Nov 21, 2021 $ 16.330892 $ 16.929289 $ 16.165828 $ 40,541,680
Nov 20, 2021 $ 16.905511 $ 17.560988 $ 16.350642 $ 86,174,756
Nov 19, 2021 $ 17.315452 $ 17.855933 $ 16.454212 $ 60,151,128
Nov 18, 2021 $ 16.547954 $ 21.174762 $ 16.342229 $ 151,662,619
Nov 17, 2021 $ 18.774237 $ 19.809103 $ 18.184011 $ 103,112,813
Nov 16, 2021 $ 19.080122 $ 22.490484 $ 18.159194 $ 292,067,655
Nov 15, 2021 $ 20.442363 $ 23.966719 $ 16.344807 $ 388,986,117
Nov 14, 2021 $ 16.610542 $ 16.905797 $ 15.953474 $ 53,414,719
Nov 13, 2021 $ 16.032971 $ 17.963560 $ 15.824960 $ 76,674,727
Nov 12, 2021 $ 16.874097 $ 20.037241 $ 15.736221 $ 187,873,226
Nov 11, 2021 $ 19.667846 $ 19.667846 $ 13.933914 $ 289,659,483
Nov 10, 2021 $ 14.171750 $ 15.694730 $ 13.893779 $ 66,025,053
Nov 09, 2021 $ 15.423239 $ 17.391858 $ 15.416194 $ 140,089,624
Nov 08, 2021 $ 16.689415 $ 20.023292 $ 14.577105 $ 575,265,734
Nov 07, 2021 $ 16.045331 $ 21.765300 $ 12.583690 $ 401,229,648
Nov 06, 2021 $ 12.615080 $ 13.154158 $ 12.053894 $ 45,038,929
Nov 05, 2021 $ 12.110536 $ 12.729798 $ 11.682562 $ 45,258,155
Nov 04, 2021 $ 11.781934 $ 12.278949 $ 11.407557 $ 38,376,842
Nov 03, 2021 $ 12.087774 $ 12.549336 $ 11.739183 $ 38,178,945
Nov 02, 2021 $ 12.485099 $ 12.631405 $ 11.809865 $ 45,439,488
Nov 01, 2021 $ 12.330385 $ 12.330385 $ 11.024060 $ 42,316,397
Oct 31, 2021 $ 11.366127 $ 11.680770 $ 11.075503 $ 40,347,643
Oct 30, 2021 $ 11.296348 $ 11.530378 $ 10.812932 $ 39,796,436
Oct 29, 2021 $ 11.462745 $ 11.766352 $ 11.225629 $ 34,407,062
Oct 28, 2021 $ 11.326933 $ 11.478781 $ 10.737830 $ 41,486,918
Oct 27, 2021 $ 11.103957 $ 11.944605 $ 10.758356 $ 49,226,764
Oct 26, 2021 $ 11.706017 $ 12.299289 $ 11.686031 $ 37,906,114
Oct 24, 2021 $ 11.473913 $ 12.288321 $ 11.265608 $ 35,181,680
Oct 23, 2021 $ 12.018768 $ 12.176214 $ 11.741785 $ 33,948,247
Oct 22, 2021 $ 12.142886 $ 12.656746 $ 11.838518 $ 41,405,864
Oct 21, 2021 $ 12.036089 $ 13.099118 $ 12.032266 $ 56,114,556
Oct 20, 2021 $ 12.878723 $ 14.512663 $ 12.481629 $ 163,975,826
Oct 19, 2021 $ 13.951796 $ 14.234772 $ 10.263726 $ 265,338,515
Oct 18, 2021 $ 10.813382 $ 10.878978 $ 10.427139 $ 29,788,216
Oct 17, 2021 $ 10.571010 $ 11.119947 $ 10.324778 $ 32,395,069
Oct 16, 2021 $ 11.022003 $ 11.540201 $ 10.956265 $ 46,386,662
Oct 15, 2021 $ 10.956265 $ 11.718729 $ 10.013208 $ 72,682,059
Oct 14, 2021 $ 10.208797 $ 10.331780 $ 9.9093759 $ 37,846,851
Oct 13, 2021 $ 9.9847942 $ 10.053483 $ 9.4914954 $ 29,617,368
Oct 12, 2021 $ 9.7039546 $ 9.9713453 $ 9.4961683 $ 31,368,962
Oct 11, 2021 $ 9.9626460 $ 10.630823 $ 9.8325083 $ 32,486,101
Oct 10, 2021 $ 10.223038 $ 11.886354 $ 10.211462 $ 53,225,696
Oct 09, 2021 $ 11.364647 $ 11.686313 $ 9.7577679 $ 86,284,198
Oct 08, 2021 $ 9.7850254 $ 10.213612 $ 9.7262450 $ 31,915,901
Oct 07, 2021 $ 9.9240261 $ 10.172228 $ 9.6013798 $ 33,438,500
Oct 06, 2021 $ 9.8527875 $ 10.123767 $ 9.4518872 $ 35,575,719
Oct 05, 2021 $ 10.026871 $ 10.271692 $ 9.6429734 $ 37,713,716
Oct 04, 2021 $ 9.7027327 $ 10.152292 $ 9.4911748 $ 37,974,905
Oct 03, 2021 $ 10.142781 $ 10.296380 $ 9.6407436 $ 33,213,425
Oct 02, 2021 $ 9.8809717 $ 10.465858 $ 9.4747579 $ 41,823,688
Oct 01, 2021 $ 9.5939283 $ 9.8721862 $ 9.0124524 $ 38,953,105
Sep 30, 2021 $ 9.0804957 $ 9.1690964 $ 8.6406717 $ 33,827,171
Sep 29, 2021 $ 8.6702009 $ 9.1362693 $ 8.5496698 $ 35,326,572
Sep 28, 2021 $ 8.6044766 $ 9.0935481 $ 8.5863020 $ 33,074,204
Sep 27, 2021 $ 8.8491755 $ 9.6839622 $ 8.8404233 $ 32,959,246
Sep 26, 2021 $ 9.4238359 $ 9.8181238 $ 8.5536540 $ 38,578,544
Sep 25, 2021 $ 9.2168547 $ 9.4158156 $ 8.9122907 $ 34,323,061
Sep 24, 2021 $ 9.2902140 $ 10.167809 $ 8.6756499 $ 44,443,315
Sep 23, 2021 $ 10.121984 $ 10.272926 $ 9.7933767 $ 42,868,506
Sep 22, 2021 $ 10.146857 $ 10.238136 $ 9.1684181 $ 46,215,707
Sep 21, 2021 $ 9.2932652 $ 11.444449 $ 9.0640503 $ 93,036,410
Sep 20, 2021 $ 9.6719890 $ 11.067881 $ 9.6084399 $ 72,224,888
Sep 19, 2021 $ 11.036204 $ 11.413371 $ 10.886496 $ 57,617,587
Sep 18, 2021 $ 11.282304 $ 11.738966 $ 10.943804 $ 54,604,138
Sep 17, 2021 $ 11.253380 $ 13.176241 $ 11.155376 $ 68,128,531
Sep 16, 2021 $ 12.142992 $ 13.409081 $ 11.474093 $ 93,977,223
Sep 15, 2021 $ 11.805475 $ 12.054043 $ 11.100829 $ 52,901,339
Sep 14, 2021 $ 11.359998 $ 12.423261 $ 10.194830 $ 56,899,076
Sep 13, 2021 $ 10.343747 $ 10.868173 $ 9.9630231 $ 39,046,077
Sep 12, 2021 $ 10.844319 $ 11.107914 $ 10.212983 $ 30,953,756
Sep 11, 2021 $ 10.421961 $ 10.815292 $ 10.238337 $ 26,527,356
Sep 10, 2021 $ 10.430536 $ 11.528475 $ 10.209886 $ 30,823,032
Sep 09, 2021 $ 11.068665 $ 11.698436 $ 10.845046 $ 67,514,432
Sep 08, 2021 $ 11.071406 $ 11.614827 $ 10.068135 $ 49,174,318
Sep 07, 2021 $ 10.954958 $ 14.376466 $ 9.7251705 $ 58,790,179
Sep 06, 2021 $ 14.015128 $ 14.840221 $ 13.484904 $ 41,286,467
Sep 05, 2021 $ 14.121357 $ 14.440525 $ 13.207564 $ 38,995,327
Sep 04, 2021 $ 13.272060 $ 13.484712 $ 12.705117 $ 19,701,665
Sep 03, 2021 $ 12.801040 $ 13.161193 $ 12.487248 $ 28,425,141
Sep 02, 2021 $ 12.784121 $ 13.351947 $ 12.696147 $ 31,591,818
Sep 01, 2021 $ 13.207538 $ 13.212073 $ 12.396259 $ 30,777,322
Aug 31, 2021 $ 12.811053 $ 13.404603 $ 12.155756 $ 32,893,893
Aug 30, 2021 $ 12.405625 $ 13.231914 $ 12.311570 $ 24,256,139
Aug 29, 2021 $ 13.188880 $ 13.605293 $ 12.801474 $ 23,819,740
Aug 27, 2021 $ 13.033986 $ 13.042217 $ 11.758911 $ 30,300,290
Aug 26, 2021 $ 12.104652 $ 13.103092 $ 11.841782 $ 32,114,706
Aug 25, 2021 $ 12.990204 $ 13.537760 $ 12.298487 $ 29,391,441
Aug 24, 2021 $ 12.733484 $ 14.362895 $ 12.622306 $ 32,100,861
Aug 23, 2021 $ 14.262659 $ 15.272321 $ 13.728720 $ 56,669,979
Aug 22, 2021 $ 14.408513 $ 14.888081 $ 13.128533 $ 94,721,025
Aug 21, 2021 $ 14.692561 $ 15.269437 $ 12.262095 $ 98,909,319
Aug 20, 2021 $ 12.732258 $ 12.753050 $ 12.093777 $ 29,644,573
Aug 19, 2021 $ 12.346529 $ 12.574758 $ 11.176676 $ 37,610,752
Aug 18, 2021 $ 11.357470 $ 12.034979 $ 10.956803 $ 42,192,229
Aug 17, 2021 $ 11.375950 $ 13.864883 $ 11.283882 $ 82,092,386
Aug 16, 2021 $ 11.702988 $ 12.763446 $ 11.666567 $ 33,688,794
Aug 15, 2021 $ 12.218950 $ 12.771681 $ 11.661040 $ 49,736,741
Aug 14, 2021 $ 11.942213 $ 11.984600 $ 11.118978 $ 28,102,742
Aug 13, 2021 $ 11.913692 $ 12.150152 $ 10.635391 $ 34,777,207
Aug 12, 2021 $ 10.723115 $ 11.660421 $ 10.298825 $ 35,559,060
Aug 11, 2021 $ 11.225323 $ 12.245917 $ 10.995708 $ 45,617,052
Aug 10, 2021 $ 11.138559 $ 11.916042 $ 10.658030 $ 52,387,017
Aug 08, 2021 $ 9.4578520 $ 10.395419 $ 9.3207960 $ 29,597,625
Aug 07, 2021 $ 10.312037 $ 10.489998 $ 9.7987669 $ 34,410,981
Aug 06, 2021 $ 9.9231418 $ 10.514150 $ 9.4297553 $ 40,189,321
Aug 05, 2021 $ 9.5191628 $ 10.110961 $ 9.1124553 $ 44,294,224
Aug 04, 2021 $ 9.1950977 $ 9.3779602 $ 8.2979900 $ 23,418,379
Aug 03, 2021 $ 8.4477000 $ 8.8743950 $ 8.3957402 $ 13,616,024
Aug 02, 2021 $ 8.6595487 $ 9.0226100 $ 8.5619474 $ 15,014,951
Aug 01, 2021 $ 8.8135311 $ 9.2822915 $ 8.7459145 $ 17,783,201
Jul 31, 2021 $ 9.1007568 $ 9.1622949 $ 8.6161704 $ 16,078,762
Jul 30, 2021 $ 8.8596994 $ 9.1838251 $ 8.3027432 $ 21,981,663
Jul 29, 2021 $ 8.9642061 $ 9.0268817 $ 8.5248722 $ 13,002,226
Jul 28, 2021 $ 8.5553126 $ 9.1941197 $ 8.3716084 $ 16,821,228
Jul 27, 2021 $ 8.6126201 $ 8.7322942 $ 8.2693894 $ 13,742,408
Jul 26, 2021 $ 8.6317427 $ 9.3246943 $ 8.3782549 $ 21,905,554
Jul 25, 2021 $ 8.4427864 $ 8.5440795 $ 8.1602732 $ 13,237,708
Jul 24, 2021 $ 8.4969493 $ 8.6508973 $ 8.3204030 $ 11,205,002
Jul 23, 2021 $ 8.4927247 $ 8.6347059 $ 8.0690095 $ 12,024,688
Jul 22, 2021 $ 8.5125666 $ 8.5879649 $ 7.9092947 $ 14,106,034
Jul 21, 2021 $ 8.0255354 $ 8.2207652 $ 7.3305546 $ 15,380,776
Jul 20, 2021 $ 7.5905748 $ 7.9966395 $ 7.2981031 $ 9,363,188
Jul 19, 2021 $ 7.8617454 $ 8.4952521 $ 7.8506962 $ 15,395,450
Jul 18, 2021 $ 8.3386404 $ 9.0237116 $ 8.1798254 $ 9,590,689
Jul 17, 2021 $ 8.2193668 $ 8.6496867 $ 8.1277989 $ 11,401,405
Jul 16, 2021 $ 8.5129701 $ 9.4632559 $ 8.1407577 $ 28,849,599
Jul 15, 2021 $ 8.1587716 $ 8.7261483 $ 8.0006846 $ 9,408,161
Jul 14, 2021 $ 8.5697891 $ 8.7073885 $ 8.0207639 $ 10,575,137
Jul 13, 2021 $ 8.4433742 $ 8.9111840 $ 8.3627425 $ 9,642,393
Jul 12, 2021 $ 8.8973795 $ 9.8374970 $ 8.7265359 $ 11,951,258
Jul 11, 2021 $ 9.3209484 $ 9.5250966 $ 8.8138592 $ 10,729,266
Jul 10, 2021 $ 9.0263436 $ 9.4267946 $ 8.9002215 $ 8,975,328
Jul 09, 2021 $ 9.2547833 $ 9.4715223 $ 8.9323466 $ 13,506,812
Jul 08, 2021 $ 9.3362446 $ 9.9362396 $ 9.1370185 $ 16,816,797
Jul 07, 2021 $ 9.9308010 $ 10.681825 $ 9.7201326 $ 19,907,075
Jul 06, 2021 $ 9.8742103 $ 10.469390 $ 9.4447327 $ 20,098,710
Jul 05, 2021 $ 9.4570432 $ 9.8875009 $ 9.1588119 $ 14,046,613
Jul 04, 2021 $ 9.8680683 $ 10.401421 $ 9.1965440 $ 17,567,691
Jul 03, 2021 $ 9.3802762 $ 9.5907015 $ 8.7257102 $ 13,456,004
Jul 02, 2021 $ 8.7720463 $ 9.1845940 $ 8.4176795 $ 14,499,228
Jul 01, 2021 $ 9.1042539 $ 9.9241362 $ 9.0201543 $ 16,322,463
Jun 29, 2021 $ 8.9148415 $ 9.1796871 $ 8.6069667 $ 14,865,810
Jun 28, 2021 $ 8.6891208 $ 8.8199074 $ 8.3809663 $ 15,113,244
Jun 27, 2021 $ 8.6491060 $ 8.6491060 $ 7.9051836 $ 13,169,869
Jun 26, 2021 $ 7.9471856 $ 8.3345979 $ 7.5674240 $ 14,318,468
Jun 25, 2021 $ 8.0683190 $ 9.3593086 $ 7.9345535 $ 20,935,468
Jun 24, 2021 $ 9.1257913 $ 9.1563937 $ 8.5421891 $ 12,033,510
Jun 23, 2021 $ 8.8176896 $ 9.3895256 $ 8.6450470 $ 14,940,022
Jun 22, 2021 $ 8.8007442 $ 8.9623015 $ 7.5046319 $ 22,581,651
Jun 21, 2021 $ 8.5589125 $ 10.787208 $ 8.5021535 $ 22,495,060
Jun 20, 2021 $ 10.735428 $ 11.025594 $ 9.7140174 $ 17,859,359
Jun 19, 2021 $ 10.728560 $ 11.067114 $ 10.655525 $ 12,026,536
Jun 18, 2021 $ 10.810365 $ 11.972987 $ 10.480841 $ 23,022,547
Jun 17, 2021 $ 11.838628 $ 12.352810 $ 11.457441 $ 32,999,715
Jun 16, 2021 $ 11.961719 $ 13.109516 $ 11.835425 $ 48,399,919
Jun 15, 2021 $ 12.537617 $ 12.976463 $ 12.132947 $ 32,955,812
Jun 14, 2021 $ 12.446114 $ 12.581907 $ 11.371790 $ 27,481,188
Jun 13, 2021 $ 11.875292 $ 11.943626 $ 10.928375 $ 22,657,341
Jun 12, 2021 $ 11.297891 $ 11.622992 $ 10.658062 $ 27,768,933
Jun 11, 2021 $ 11.251552 $ 12.544616 $ 11.161240 $ 19,241,534
Jun 10, 2021 $ 12.393385 $ 13.583462 $ 12.008502 $ 27,240,782
Jun 09, 2021 $ 13.035266 $ 13.451064 $ 12.283479 $ 38,130,423
Jun 08, 2021 $ 12.845675 $ 13.584197 $ 11.837985 $ 86,897,071
Jun 07, 2021 $ 13.372192 $ 15.596926 $ 13.153990 $ 34,764,646
Jun 06, 2021 $ 14.869647 $ 15.582597 $ 14.806923 $ 32,395,926
Jun 05, 2021 $ 15.210391 $ 16.737402 $ 15.017179 $ 54,832,595
Jun 04, 2021 $ 16.240594 $ 17.935923 $ 14.628805 $ 139,701,907
Jun 03, 2021 $ 14.629572 $ 15.291279 $ 13.889161 $ 34,345,737
Jun 02, 2021 $ 14.084341 $ 14.686940 $ 13.178508 $ 22,919,016
Jun 01, 2021 $ 13.583167 $ 14.314712 $ 13.045352 $ 22,047,925
May 31, 2021 $ 13.865696 $ 14.080116 $ 12.150769 $ 23,081,347
May 30, 2021 $ 12.776892 $ 13.374528 $ 11.581650 $ 19,174,883
May 29, 2021 $ 12.185206 $ 13.805676 $ 11.586629 $ 21,442,044
May 28, 2021 $ 13.211528 $ 14.633877 $ 12.823731 $ 26,302,948
May 27, 2021 $ 14.525371 $ 15.821744 $ 14.152651 $ 23,006,679
May 26, 2021 $ 15.768225 $ 16.073363 $ 14.080528 $ 41,655,096
May 25, 2021 $ 14.442267 $ 14.695886 $ 12.890214 $ 27,977,649
May 24, 2021 $ 14.022262 $ 14.240011 $ 11.051189 $ 36,931,847
May 23, 2021 $ 11.622925 $ 13.802179 $ 9.4204294 $ 31,462,962
May 22, 2021 $ 13.420513 $ 15.237501 $ 13.283718 $ 54,065,096
May 21, 2021 $ 14.950364 $ 18.264501 $ 13.412394 $ 46,103,498
May 20, 2021 $ 17.653931 $ 18.526169 $ 14.644207 $ 47,505,576
May 19, 2021 $ 15.845023 $ 25.162644 $ 13.517869 $ 89,006,350
May 18, 2021 $ 24.501794 $ 25.480079 $ 21.303580 $ 77,780,091
May 17, 2021 $ 21.497534 $ 24.432407 $ 20.844052 $ 65,974,663
May 16, 2021 $ 24.373623 $ 25.161134 $ 22.319418 $ 71,054,549
May 15, 2021 $ 23.415982 $ 27.245478 $ 23.382003 $ 63,782,087
May 14, 2021 $ 27.221306 $ 27.242438 $ 24.055338 $ 61,450,023
May 13, 2021 $ 24.147875 $ 26.895182 $ 23.010662 $ 73,941,500
May 12, 2021 $ 25.411406 $ 29.450151 $ 25.150093 $ 78,067,355
May 11, 2021 $ 28.337243 $ 31.195612 $ 25.936760 $ 228,686,940
May 10, 2021 $ 28.436640 $ 31.284040 $ 24.607620 $ 168,351,778
May 09, 2021 $ 25.610258 $ 27.114773 $ 25.082718 $ 41,339,717
May 08, 2021 $ 26.826062 $ 27.243120 $ 24.828510 $ 69,951,202
May 07, 2021 $ 25.269798 $ 26.497076 $ 24.179412 $ 56,182,551
May 06, 2021 $ 25.289109 $ 26.613699 $ 24.493973 $ 68,653,577
May 05, 2021 $ 25.898554 $ 25.898554 $ 23.646927 $ 68,809,716
May 04, 2021 $ 23.903910 $ 26.886333 $ 22.974350 $ 64,608,557
May 03, 2021 $ 26.724560 $ 27.087316 $ 25.740911 $ 53,645,299
May 02, 2021 $ 25.756614 $ 27.156923 $ 25.243328 $ 48,869,135
May 01, 2021 $ 26.891600 $ 28.568823 $ 25.282714 $ 81,789,952
Apr 30, 2021 $ 26.161022 $ 26.561253 $ 24.639323 $ 40,827,757
Apr 29, 2021 $ 24.990911 $ 25.973388 $ 23.910265 $ 47,799,049
Apr 28, 2021 $ 25.071649 $ 26.595957 $ 24.268107 $ 46,200,143
Apr 27, 2021 $ 26.118347 $ 26.736847 $ 25.102048 $ 45,870,912
Apr 26, 2021 $ 25.046077 $ 27.145262 $ 23.263941 $ 82,576,693
Apr 25, 2021 $ 23.290621 $ 26.143089 $ 20.301552 $ 102,840,667
Apr 24, 2021 $ 20.747439 $ 23.315598 $ 20.605975 $ 57,858,080
Apr 23, 2021 $ 23.308787 $ 25.185996 $ 20.875560 $ 83,048,120
Apr 22, 2021 $ 25.158982 $ 27.248312 $ 24.143103 $ 76,404,137
Apr 21, 2021 $ 25.389477 $ 29.100429 $ 25.036075 $ 70,986,505
Apr 20, 2021 $ 28.273556 $ 29.097499 $ 25.393055 $ 115,168,700
Apr 19, 2021 $ 26.814952 $ 33.298420 $ 25.879828 $ 191,423,862
Apr 18, 2021 $ 32.870955 $ 32.870955 $ 23.589429 $ 285,169,451
Apr 17, 2021 $ 28.524656 $ 30.936084 $ 27.847729 $ 86,912,613
Apr 16, 2021 $ 29.111512 $ 29.929790 $ 27.263702 $ 95,479,104
Apr 15, 2021 $ 29.826535 $ 31.665128 $ 26.073305 $ 130,996,614
Apr 14, 2021 $ 26.615626 $ 26.669080 $ 25.183591 $ 58,758,470
Apr 13, 2021 $ 26.658082 $ 27.837245 $ 26.385798 $ 43,287,111
Apr 12, 2021 $ 27.204672 $ 27.573731 $ 25.740153 $ 62,373,001
Apr 11, 2021 $ 27.090814 $ 29.156197 $ 26.559989 $ 66,606,757
Apr 10, 2021 $ 28.051905 $ 29.165936 $ 24.475347 $ 115,870,938
Apr 09, 2021 $ 24.646123 $ 25.647637 $ 23.880043 $ 40,628,898
Apr 08, 2021 $ 24.401037 $ 24.727827 $ 23.059353 $ 26,566,500
Apr 07, 2021 $ 23.187012 $ 25.394899 $ 22.221491 $ 54,469,388
Apr 06, 2021 $ 25.327554 $ 27.163368 $ 25.230900 $ 52,781,422
Apr 05, 2021 $ 26.129977 $ 26.377183 $ 24.613604 $ 40,428,415
Apr 04, 2021 $ 25.484449 $ 25.903840 $ 24.235595 $ 35,655,980
Apr 03, 2021 $ 24.625131 $ 27.246175 $ 24.624588 $ 62,037,713
Apr 02, 2021 $ 25.355121 $ 25.751922 $ 23.645581 $ 45,689,280
Apr 01, 2021 $ 24.115024 $ 25.636071 $ 23.512103 $ 47,148,733
Mar 31, 2021 $ 24.730158 $ 26.066851 $ 22.631897 $ 61,178,507
Mar 30, 2021 $ 23.169237 $ 23.876788 $ 22.535236 $ 33,535,250
Mar 29, 2021 $ 22.720853 $ 23.176139 $ 21.577699 $ 36,799,858
Mar 28, 2021 $ 21.669125 $ 22.449566 $ 21.462253 $ 37,138,942
Mar 27, 2021 $ 21.778462 $ 23.449620 $ 21.734975 $ 36,101,098
Mar 26, 2021 $ 22.840493 $ 22.878223 $ 19.878570 $ 46,697,441
Mar 25, 2021 $ 19.892839 $ 21.186153 $ 19.862036 $ 32,271,292
Mar 24, 2021 $ 20.757407 $ 23.656474 $ 20.428366 $ 38,949,586
Mar 23, 2021 $ 23.041952 $ 24.183343 $ 22.872611 $ 39,754,190
Mar 22, 2021 $ 23.601951 $ 25.538940 $ 23.477451 $ 44,643,093
Mar 21, 2021 $ 25.233504 $ 25.507358 $ 24.442933 $ 44,965,384
Mar 20, 2021 $ 25.409197 $ 26.425450 $ 25.403149 $ 50,760,312
Mar 19, 2021 $ 25.462497 $ 26.018512 $ 23.924436 $ 52,640,830
Mar 18, 2021 $ 24.147842 $ 25.642113 $ 23.819750 $ 45,677,971
Mar 17, 2021 $ 23.876135 $ 24.430711 $ 23.025699 $ 38,594,152
Mar 16, 2021 $ 24.153218 $ 24.285178 $ 22.397739 $ 38,485,203
Mar 15, 2021 $ 23.903661 $ 25.501980 $ 22.605236 $ 57,059,392
Mar 14, 2021 $ 24.171086 $ 26.425844 $ 23.665930 $ 51,238,793
Mar 13, 2021 $ 25.437712 $ 26.857129 $ 22.104325 $ 63,870,524
Mar 12, 2021 $ 22.675190 $ 24.590753 $ 22.378781 $ 44,485,005
Mar 11, 2021 $ 24.451315 $ 25.549048 $ 23.933624 $ 44,742,878
Mar 10, 2021 $ 25.335043 $ 27.318630 $ 24.763897 $ 49,176,188
Mar 09, 2021 $ 27.292318 $ 28.791696 $ 25.504858 $ 89,977,088
Mar 08, 2021 $ 26.987838 $ 28.353979 $ 22.192934 $ 112,752,783
Mar 07, 2021 $ 22.209857 $ 22.383388 $ 21.198982 $ 32,806,289
Mar 06, 2021 $ 22.047183 $ 22.714151 $ 20.150810 $ 48,425,774
Mar 05, 2021 $ 20.150955 $ 20.893980 $ 19.378214 $ 28,201,288
Mar 04, 2021 $ 20.888123 $ 22.408334 $ 20.291957 $ 43,096,178
Mar 03, 2021 $ 21.875029 $ 22.754999 $ 21.056972 $ 37,695,890
Mar 02, 2021 $ 21.250500 $ 22.953537 $ 20.363771 $ 48,086,522
Mar 01, 2021 $ 20.719322 $ 20.907462 $ 19.304951 $ 33,850,057
Feb 28, 2021 $ 19.502429 $ 20.478044 $ 17.548341 $ 38,354,799
Feb 27, 2021 $ 20.361797 $ 21.586022 $ 19.313391 $ 39,810,497
Feb 26, 2021 $ 19.797265 $ 21.156169 $ 18.526950 $ 39,318,002
Feb 25, 2021 $ 19.725022 $ 22.603732 $ 19.702603 $ 38,354,973
Feb 24, 2021 $ 22.149538 $ 24.384111 $ 20.745085 $ 56,029,573
Feb 23, 2021 $ 21.793929 $ 23.676227 $ 17.541304 $ 101,506,930
Feb 22, 2021 $ 23.666982 $ 26.788381 $ 20.799133 $ 72,741,721
Feb 21, 2021 $ 26.754007 $ 28.646479 $ 26.360322 $ 58,782,284
Feb 20, 2021 $ 26.949997 $ 29.958651 $ 25.575068 $ 98,622,603
Feb 19, 2021 $ 25.714186 $ 27.662518 $ 25.566013 $ 49,716,670
Feb 18, 2021 $ 27.453073 $ 28.919617 $ 26.975809 $ 65,854,276
Feb 17, 2021 $ 27.772786 $ 27.979441 $ 23.994609 $ 78,415,159
Feb 16, 2021 $ 25.615476 $ 27.675439 $ 24.771884 $ 57,107,894
Feb 15, 2021 $ 26.148525 $ 29.391638 $ 23.812410 $ 91,765,138
Feb 14, 2021 $ 28.949766 $ 31.386510 $ 28.281637 $ 72,039,711
Feb 13, 2021 $ 29.665037 $ 32.216731 $ 28.762753 $ 98,565,264
Feb 12, 2021 $ 31.178231 $ 33.229638 $ 28.801917 $ 134,200,362
Feb 11, 2021 $ 29.151250 $ 30.306035 $ 28.032198 $ 82,186,475
Feb 10, 2021 $ 28.843223 $ 32.424098 $ 27.555892 $ 112,529,856
Feb 09, 2021 $ 28.905169 $ 29.687711 $ 28.133739 $ 85,603,268
Feb 08, 2021 $ 28.953192 $ 30.482462 $ 28.141843 $ 88,741,716
Feb 07, 2021 $ 28.414103 $ 30.757647 $ 27.305263 $ 109,919,999
Feb 06, 2021 $ 29.888727 $ 33.994690 $ 28.358054 $ 162,665,715
Feb 05, 2021 $ 32.094555 $ 35.658478 $ 29.301706 $ 324,533,254
Feb 04, 2021 $ 33.957049 $ 43.712943 $ 24.047252 $ 1,132,235,280
Feb 03, 2021 $ 27.947779 $ 36.902356 $ 14.529652 $ 588,395,590
Feb 02, 2021 $ 16.790292 $ 18.431642 $ 11.235734 $ 107,678,591
Feb 01, 2021 $ 11.246794 $ 11.295870 $ 10.785940 $ 20,260,427
Jan 31, 2021 $ 11.046261 $ 11.996568 $ 10.632925 $ 26,390,977
Jan 30, 2021 $ 11.209918 $ 11.432851 $ 10.282762 $ 23,031,848
Jan 29, 2021 $ 10.700476 $ 10.980650 $ 10.177708 $ 25,313,452
Jan 28, 2021 $ 10.518456 $ 10.806768 $ 9.8091225 $ 24,750,571
Jan 27, 2021 $ 9.9585223 $ 11.067380 $ 9.7472351 $ 24,883,087
Jan 26, 2021 $ 11.047780 $ 11.191186 $ 10.253821 $ 20,502,690
Jan 25, 2021 $ 10.886308 $ 12.211734 $ 10.775840 $ 26,416,647
Jan 24, 2021 $ 11.536938 $ 11.771977 $ 11.111254 $ 21,514,873
Jan 23, 2021 $ 11.189367 $ 11.734161 $ 11.038059 $ 26,300,994
Jan 22, 2021 $ 11.802654 $ 13.178876 $ 10.074174 $ 59,452,428
Jan 21, 2021 $ 10.905801 $ 12.580390 $ 9.7913359 $ 87,817,063
Jan 20, 2021 $ 11.411850 $ 11.769701 $ 10.255619 $ 31,262,300
Jan 19, 2021 $ 11.561622 $ 12.793288 $ 11.028029 $ 47,779,865
Jan 18, 2021 $ 11.033035 $ 11.248198 $ 9.9866707 $ 27,284,944
Jan 17, 2021 $ 10.333061 $ 10.572236 $ 9.6823199 $ 23,044,671
Jan 16, 2021 $ 10.351935 $ 11.312559 $ 9.2310007 $ 33,827,540
Jan 15, 2021 $ 9.3042444 $ 9.5576829 $ 8.5834063 $ 15,306,663
Jan 14, 2021 $ 9.2346782 $ 9.6655999 $ 8.6255376 $ 11,589,627
Jan 13, 2021 $ 8.9447262 $ 8.9854251 $ 7.8838261 $ 10,863,584
Jan 12, 2021 $ 8.1811527 $ 8.8649375 $ 8.0952031 $ 10,946,750
Jan 11, 2021 $ 8.3930105 $ 9.4584956 $ 7.3481504 $ 22,761,909
Jan 10, 2021 $ 9.4526298 $ 10.324043 $ 8.8224469 $ 18,116,533
Jan 09, 2021 $ 9.7699030 $ 10.369884 $ 9.2624314 $ 16,416,283
Jan 08, 2021 $ 9.6269966 $ 10.173478 $ 9.0101139 $ 15,935,494
Jan 07, 2021 $ 10.129646 $ 11.211459 $ 9.6426494 $ 29,590,133
Jan 06, 2021 $ 9.6955843 $ 9.9169537 $ 8.8640565 $ 18,299,258
Jan 05, 2021 $ 9.2774164 $ 9.4877765 $ 8.3007600 $ 21,589,183
Jan 04, 2021 $ 8.7993420 $ 10.650795 $ 8.2487897 $ 33,092,406
Jan 03, 2021 $ 8.4652302 $ 8.6696901 $ 8.0240048 $ 14,179,389
Jan 02, 2021 $ 8.2917936 $ 8.3984813 $ 7.7958557 $ 12,441,506
Jan 01, 2021 $ 7.9264291 $ 8.3303134 $ 7.5857802 $ 13,172,042
Dec 31, 2020 $ 7.6466051 $ 7.9102658 $ 7.5950299 $ 9,024,777
Dec 30, 2020 $ 7.8898281 $ 8.0951442 $ 7.8145351 $ 7,841,526
Dec 29, 2020 $ 7.9937711 $ 8.4135056 $ 7.5756092 $ 13,251,700
Dec 28, 2020 $ 7.9504173 $ 8.2809890 $ 7.8574161 $ 13,027,781
Dec 27, 2020 $ 7.9282770 $ 8.3648050 $ 7.6899316 $ 12,452,481
Dec 26, 2020 $ 7.8737894 $ 8.2369598 $ 7.7968986 $ 8,902,863
Dec 25, 2020 $ 8.0801467 $ 8.5814289 $ 8.0079646 $ 9,454,803
Dec 24, 2020 $ 8.1930641 $ 8.4599283 $ 7.5270535 $ 15,109,261
Dec 23, 2020 $ 7.8661903 $ 8.9985844 $ 7.6862749 $ 24,074,549
Dec 22, 2020 $ 8.9527697 $ 13.019571 $ 8.3863147 $ 115,424,135
Dec 21, 2020 $ 9.2940961 $ 10.127050 $ 7.4489598 $ 34,182,428
Dec 20, 2020 $ 7.7444397 $ 8.1105059 $ 7.6656005 $ 7,993,901
Dec 19, 2020 $ 8.1063685 $ 8.6879864 $ 8.0115005 $ 10,539,732
Dec 18, 2020 $ 8.4300653 $ 8.6119579 $ 8.1682164 $ 10,355,137
Dec 17, 2020 $ 8.6074295 $ 9.3289944 $ 8.5784515 $ 21,312,128
Dec 16, 2020 $ 9.1785634 $ 11.917478 $ 7.3944935 $ 83,010,713
Dec 15, 2020 $ 7.4344460 $ 7.4981210 $ 7.2970747 $ 4,030,991
Dec 14, 2020 $ 7.3655629 $ 7.5133189 $ 7.2622636 $ 2,722,691
Dec 13, 2020 $ 7.5025467 $ 7.5628805 $ 7.2433716 $ 3,060,499
Dec 12, 2020 $ 7.2683618 $ 7.4888636 $ 7.0114316 $ 8,532,424
Dec 11, 2020 $ 7.0515315 $ 7.2665208 $ 6.7969172 $ 3,540,170
Dec 10, 2020 $ 7.2384401 $ 7.5330173 $ 7.1206851 $ 2,815,365
Dec 09, 2020 $ 7.5124753 $ 7.5695085 $ 6.9323764 $ 4,236,343
Dec 08, 2020 $ 7.2778381 $ 8.0730471 $ 7.2178693 $ 4,988,846
Dec 07, 2020 $ 7.8508740 $ 7.9869421 $ 7.7918721 $ 3,841,066
Dec 06, 2020 $ 7.9574640 $ 8.0034810 $ 7.7689424 $ 3,350,889
Dec 05, 2020 $ 7.8316791 $ 7.9126994 $ 7.4150879 $ 4,112,157
Dec 04, 2020 $ 7.4395830 $ 8.0440661 $ 7.4335230 $ 5,193,679
Dec 03, 2020 $ 7.9721395 $ 8.2883033 $ 7.7263038 $ 6,974,876
Dec 02, 2020 $ 7.9230550 $ 7.9341370 $ 7.7514400 $ 5,096,525
Dec 01, 2020 $ 7.7677050 $ 8.2810980 $ 7.4575300 $ 6,097,079
Nov 30, 2020 $ 8.1336819 $ 8.3106275 $ 7.8812342 $ 6,017,778
Nov 29, 2020 $ 8.1463253 $ 8.2563997 $ 7.8842208 $ 4,658,220
Nov 28, 2020 $ 8.0195590 $ 8.4452459 $ 7.4704110 $ 5,053,995
Nov 27, 2020 $ 7.5745229 $ 7.6612779 $ 7.2956553 $ 3,969,121
Nov 26, 2020 $ 7.5671750 $ 7.2307250 $ 7.3356050 $ 7,196,387
Nov 25, 2020 $ 8.2683463 $ 9.0573671 $ 8.1139151 $ 8,002,945
Nov 24, 2020 $ 9.0472483 $ 9.1759265 $ 8.1537322 $ 13,393,439
Nov 23, 2020 $ 8.4936544 $ 8.5356757 $ 8.0349422 $ 6,271,242
Nov 22, 2020 $ 8.1462320 $ 8.5640479 $ 7.7177624 $ 7,293,734
Nov 21, 2020 $ 8.5237886 $ 8.6472133 $ 7.9159113 $ 7,301,566
Nov 20, 2020 $ 7.9647603 $ 8.3310645 $ 7.7491403 $ 4,997,749
Nov 19, 2020 $ 7.7842083 $ 7.9643522 $ 7.6018744 $ 4,969,132
Nov 18, 2020 $ 7.9485046 $ 8.3038822 $ 7.7238347 $ 7,850,736
Nov 17, 2020 $ 8.0909987 $ 8.7582416 $ 8.0651148 $ 8,248,936
Nov 16, 2020 $ 8.2786040 $ 8.3579922 $ 7.9705254 $ 6,368,008
Nov 15, 2020 $ 8.3264600 $ 8.6278730 $ 7.9408300 $ 8,274,900
Nov 14, 2020 $ 8.1609437 $ 8.1677776 $ 7.6367796 $ 4,956,358
Nov 13, 2020 $ 8.0903239 $ 8.1646226 $ 7.6949128 $ 4,960,319
Nov 12, 2020 $ 7.6949128 $ 8.6103192 $ 7.5370154 $ 7,232,181
Nov 11, 2020 $ 8.5964262 $ 9.0842383 $ 7.5778503 $ 16,444,031
Nov 10, 2020 $ 7.6359662 $ 7.6767646 $ 6.9228162 $ 5,209,390
Nov 09, 2020 $ 6.9695643 $ 7.2594984 $ 6.8197110 $ 3,082,996
Nov 08, 2020 $ 7.1855663 $ 7.3325854 $ 6.8760962 $ 4,163,914
Nov 07, 2020 $ 6.8856513 $ 7.7254363 $ 6.7437172 $ 6,670,765
Nov 06, 2020 $ 7.3903631 $ 7.3904652 $ 6.7382750 $ 6,208,133
Nov 05, 2020 $ 6.7775380 $ 6.8119905 $ 6.4611730 $ 3,802,365
Nov 04, 2020 $ 6.6178360 $ 6.7334536 $ 6.3530239 $ 2,801,931
Nov 03, 2020 $ 6.5471064 $ 6.8520355 $ 6.4116797 $ 3,221,915
Nov 02, 2020 $ 6.8487795 $ 7.1182494 $ 6.6928927 $ 4,536,103
Nov 01, 2020 $ 6.8404377 $ 6.8404377 $ 6.6715807 $ 3,547,303
Oct 31, 2020 $ 6.7539382 $ 6.9773588 $ 6.7079164 $ 6,333,932
Oct 30, 2020 $ 6.8358816 $ 7.2588897 $ 6.8037005 $ 4,534,323
Oct 29, 2020 $ 7.2268816 $ 7.9547163 $ 7.0177308 $ 8,256,389
Oct 28, 2020 $ 7.1306277 $ 7.9052844 $ 6.9884369 $ 11,636,547
Oct 27, 2020 $ 7.2053801 $ 7.7042483 $ 7.1869567 $ 14,675,628
Oct 26, 2020 $ 7.6790442 $ 7.9492335 $ 7.3371349 $ 7,660,584
Oct 25, 2020 $ 7.8492516 $ 8.2476318 $ 7.7591653 $ 9,906,949
Oct 24, 2020 $ 8.2304304 $ 8.3153832 $ 7.9152423 $ 5,428,450
Oct 23, 2020 $ 8.0074182 $ 8.2118247 $ 7.8657578 $ 6,490,063
Oct 22, 2020 $ 8.1717658 $ 8.4763869 $ 8.0020345 $ 8,244,488
Oct 21, 2020 $ 8.1485784 $ 8.5421333 $ 7.9857865 $ 22,049,701
Oct 20, 2020 $ 8.1358013 $ 8.6390930 $ 8.0366625 $ 13,278,179
Oct 19, 2020 $ 8.5427748 $ 9.4022511 $ 8.4523713 $ 15,858,790
Oct 18, 2020 $ 9.1733022 $ 10.278257 $ 7.3509165 $ 30,490,009
Oct 17, 2020 $ 7.4303675 $ 7.7964188 $ 7.3698583 $ 6,635,049
Oct 16, 2020 $ 7.6335072 $ 8.1912814 $ 7.6197278 $ 9,008,662
Oct 15, 2020 $ 8.1662260 $ 8.4925192 $ 7.8126099 $ 7,585,197
Oct 14, 2020 $ 8.3842078 $ 9.2069733 $ 8.2537054 $ 9,010,035
Oct 13, 2020 $ 9.1938192 $ 9.6500511 $ 8.7044490 $ 11,094,940
Oct 12, 2020 $ 9.4722849 $ 9.8814107 $ 8.7303679 $ 16,704,080
Oct 11, 2020 $ 8.8021657 $ 9.5794087 $ 8.5006406 $ 26,844,973
Oct 10, 2020 $ 8.9677611 $ 10.258228 $ 8.9410382 $ 34,214,397
Oct 09, 2020 $ 10.058793 $ 12.355647 $ 6.4942090 $ 101,182,075
Oct 08, 2020 $ 6.5670404 $ 6.5842295 $ 5.8215838 $ 8,796,890
Oct 06, 2020 $ 6.5756207 $ 7.2206295 $ 6.5302661 $ 11,688,209
Oct 05, 2020 $ 7.1298645 $ 7.2970243 $ 6.9485354 $ 10,308,927
Oct 04, 2020 $ 6.9963032 $ 7.9829181 $ 6.7611233 $ 12,582,317
Oct 03, 2020 $ 7.9424658 $ 8.0193273 $ 7.6083433 $ 9,580,651
Oct 02, 2020 $ 7.7105630 $ 8.6607963 $ 7.3267187 $ 14,133,153
Oct 01, 2020 $ 8.4912619 $ 9.2690646 $ 8.4286959 $ 10,455,625
Sep 30, 2020 $ 8.8637487 $ 9.6458609 $ 8.4743326 $ 14,344,962
Sep 29, 2020 $ 9.3791287 $ 10.078078 $ 9.0849202 $ 13,698,782
Sep 28, 2020 $ 9.8910776 $ 10.432870 $ 9.8748261 $ 9,295,453
Sep 27, 2020 $ 9.9533341 $ 10.925991 $ 9.6694796 $ 11,348,485
Sep 26, 2020 $ 10.325848 $ 10.669004 $ 9.9704458 $ 10,169,888
Sep 25, 2020 $ 10.481167 $ 10.770755 $ 9.9911624 $ 11,290,436
Sep 24, 2020 $ 10.174837 $ 10.298076 $ 8.8619131 $ 12,197,061
Sep 23, 2020 $ 9.1873536 $ 10.908838 $ 8.8661728 $ 14,729,975
Sep 22, 2020 $ 10.848798 $ 11.373245 $ 10.414990 $ 15,810,056
Sep 21, 2020 $ 11.166207 $ 13.259162 $ 10.067203 $ 26,185,395
Sep 20, 2020 $ 13.254884 $ 15.977220 $ 12.083387 $ 46,046,182
Sep 19, 2020 $ 12.336614 $ 13.229674 $ 11.233710 $ 18,887,256
Sep 18, 2020 $ 11.672614 $ 13.259331 $ 11.618680 $ 18,098,009
Sep 17, 2020 $ 12.856996 $ 14.965995 $ 12.856996 $ 17,299,943
Sep 16, 2020 $ 14.347266 $ 16.112775 $ 14.043920 $ 15,884,631
Sep 15, 2020 $ 16.092588 $ 17.776827 $ 15.517312 $ 30,849,039
Sep 14, 2020 $ 17.203704 $ 17.839206 $ 16.442091 $ 23,528,505
Sep 13, 2020 $ 17.247871 $ 19.225201 $ 15.901332 $ 32,083,126
Sep 12, 2020 $ 18.927932 $ 19.756187 $ 17.075497 $ 41,764,165
Sep 11, 2020 $ 17.810128 $ 18.005675 $ 15.515101 $ 28,265,972
Sep 10, 2020 $ 16.868441 $ 17.169945 $ 16.178469 $ 26,921,346
Sep 09, 2020 $ 16.214097 $ 17.820237 $ 15.187162 $ 31,788,384
Sep 08, 2020 $ 15.559908 $ 16.961691 $ 14.218833 $ 32,924,979
Sep 07, 2020 $ 15.231320 $ 16.130392 $ 13.912113 $ 34,611,150
Sep 06, 2020 $ 15.757942 $ 16.298275 $ 10.434593 $ 17,264,260
Sep 05, 2020 $ 12.157114 $ 19.616014 $ 10.079633 $ 18,350,856
Sep 04, 2020 $ 18.739974 $ 18.810695 $ 16.498715 $ 17,389,375
Sep 03, 2020 $ 17.085608 $ 24.108276 $ 16.614966 $ 35,729,038
Sep 02, 2020 $ 23.348459 $ 24.720482 $ 18.069731 $ 85,336,802
Sep 01, 2020 $ 24.712063 $ 27.686900 $ 20.216689 $ 96,977,635
Aug 31, 2020 $ 22.417099 $ 23.631763 $ 15.918187 $ 79,956,493
Aug 30, 2020 $ 15.933017 $ 16.243090 $ 11.175453 $ 13,803,828
Aug 29, 2020 $ 11.180562 $ 14.466525 $ 10.577580 $ 10,246,950
Aug 28, 2020 $ 12.382621 $ 12.382938 $ 8.4190345 $ 8,398,898
Aug 27, 2020 $ 8.4819296 $ 8.4819296 $ 6.9957181 $ 3,281,084
Aug 26, 2020 $ 7.0015553 $ 7.0795627 $ 6.5252825 $ 1,885,247
Aug 25, 2020 $ 6.5568317 $ 6.8998809 $ 6.3178824 $ 1,844,214
Aug 24, 2020 $ 6.8794702 $ 6.9171686 $ 6.2940461 $ 1,723,547
Aug 23, 2020 $ 6.3239120 $ 6.3827997 $ 6.0716021 $ 1,004,055
Aug 22, 2020 $ 6.2672900 $ 6.5726211 $ 6.0361232 $ 2,171,792
Aug 21, 2020 $ 6.2980091 $ 7.0787983 $ 6.2678809 $ 1,278,408
Aug 20, 2020 $ 7.0314992 $ 7.3409683 $ 6.8205039 $ 1,507,881
Aug 19, 2020 $ 7.1694923 $ 7.9218546 $ 6.9869890 $ 1,590,809
Aug 18, 2020 $ 7.3454870 $ 7.9327527 $ 7.0773075 $ 1,991,949
Aug 17, 2020 $ 7.1409666 $ 7.3405804 $ 6.6272816 $ 1,100,304
Aug 16, 2020 $ 7.3249451 $ 7.7010802 $ 6.5830945 $ 1,293,172
Aug 15, 2020 $ 7.1919317 $ 7.6787508 $ 7.0580362 $ 1,277,371
Aug 14, 2020 $ 7.2468243 $ 7.3284893 $ 6.5517588 $ 2,064,258
Aug 13, 2020 $ 6.6855735 $ 6.8091734 $ 5.4883995 $ 2,407,475
Aug 12, 2020 $ 5.8167766 $ 5.9685134 $ 4.8989566 $ 2,316,787
Aug 11, 2020 $ 5.3779324 $ 6.3294395 $ 5.2835196 $ 1,294,758
Aug 10, 2020 $ 5.4182201 $ 5.5373041 $ 4.3843704 $ 1,526,773
Aug 09, 2020 $ 4.3917776 $ 4.8715440 $ 4.3642506 $ 1,227,605
Aug 08, 2020 $ 4.5233554 $ 4.5233554 $ 4.2525224 $ 1,063,876
Aug 07, 2020 $ 4.3805246 $ 4.5535174 $ 4.2202020 $ 987,519
Aug 06, 2020 $ 4.5142804 $ 4.6114725 $ 4.2379855 $ 1,064,261
Aug 05, 2020 $ 4.2934581 $ 4.4226845 $ 4.1371380 $ 960,646
Aug 04, 2020 $ 4.2792393 $ 4.5228209 $ 4.2706485 $ 1,220,143
Aug 03, 2020 $ 4.4084018 $ 4.5744946 $ 4.2525862 $ 1,164,908
Aug 02, 2020 $ 4.4736029 $ 4.9330759 $ 4.1494533 $ 1,314,789
Aug 01, 2020 $ 4.2013021 $ 4.4753047 $ 4.0768858 $ 1,196,464
Jul 31, 2020 $ 4.2617777 $ 4.6304103 $ 4.1097540 $ 1,590,201
Jul 29, 2020 $ 3.9624323 $ 4.3541119 $ 3.8107146 $ 1,289,045
Jul 28, 2020 $ 4.0143988 $ 4.1242555 $ 3.8438414 $ 1,442,200
Jul 27, 2020 $ 4.0004642 $ 4.3712036 $ 3.9163860 $ 1,026,430
Jul 26, 2020 $ 4.2401106 $ 5.3547326 $ 3.5589005 $ 1,281,141
Jul 25, 2020 $ 4.0924645 $ 4.2702524 $ 3.3044074 $ 1,090,199
Jul 24, 2020 $ 3.5744455 $ 4.0834271 $ 2.9075217 $ 916,113
Jul 23, 2020 $ 2.9563997 $ 2.9588096 $ 2.4283476 $ 894,435
Jul 22, 2020 $ 2.4461109 $ 2.4681757 $ 2.0313717 $ 893,418
Jul 21, 2020 $ 2.1147691 $ 2.3240574 $ 1.9650906 $ 809,549
Jul 20, 2020 $ 2.2213038 $ 2.3243775 $ 1.8879022 $ 874,497
Jul 19, 2020 $ 1.8894300 $ 2.0156893 $ 1.8710884 $ 691,586
Jul 18, 2020 $ 1.9062303 $ 2.0833581 $ 1.8436974 $ 750,268
Jul 17, 2020 $ 1.9467618 $ 2.1150041 $ 1.6739273 $ 812,584
Jul 16, 2020 $ 1.7179694 $ 1.7959212 $ 1.6593921 $ 454,328
Jul 15, 2020 $ 1.6939783 $ 1.7449204 $ 1.6510736 $ 444,148
Jul 14, 2020 $ 1.7334253 $ 1.8974595 $ 1.6676123 $ 630,908
Jul 13, 2020 $ 1.8602236 $ 1.9663643 $ 1.8341843 $ 1,710,061
Jul 12, 2020 $ 1.9647804 $ 2.0265690 $ 1.9216098 $ 684,714
Jul 11, 2020 $ 2.0053950 $ 2.0271418 $ 1.9804329 $ 576,584
Jul 10, 2020 $ 2.0025361 $ 2.0737329 $ 1.9752755 $ 493,407
Jul 09, 2020 $ 2.0618623 $ 2.1222542 $ 2.0091034 $ 1,103,424
Jul 08, 2020 $ 2.1190493 $ 2.1827735 $ 2.0430426 $ 1,158,619
Jul 07, 2020 $ 2.0691935 $ 2.2297693 $ 2.0340607 $ 1,033,689
Jul 06, 2020 $ 2.1763396 $ 2.2236404 $ 2.0855226 $ 1,537,724
Jul 05, 2020 $ 2.1535163 $ 2.1959579 $ 1.9987811 $ 1,418,453
Jul 04, 2020 $ 2.0916481 $ 2.2906087 $ 2.0612018 $ 1,163,187
Jul 03, 2020 $ 2.2213448 $ 2.3212200 $ 2.0698084 $ 1,182,732
Jul 02, 2020 $ 2.2710854 $ 2.4589526 $ 1.9426560 $ 1,219,784
Jul 01, 2020 $ 2.0956441 $ 2.4119626 $ 1.8757346 $ 1,153,472

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept