BTC/USD
$ 80,327  -1.12%
BTC/EUR
€ 69,880  -1.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 59,995  -1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.50B
Altcoin volume
$ 19.78B
Crypto market cap
$ 2.43T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

UniCrypt

UNCX

$ 26.65 0 % $ 26.65 $ 26.65 $ 19.00
Unicrypt

UniCrypt UNCX

آخر سعر
$ 26.65
%
0 %
عالي24
$ 26.65
منخفض24
$ 26.65
حجم24
$ 19.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
UniCrypt UNCX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 19, 2026 $ 26.653647 $ 26.701222 $ 26.608766 $ 19
Sep 18, 2026 $ 26.657318 $ 26.852483 $ 26.220901 $ 19
Sep 17, 2026 $ 26.287334 $ 27.110589 $ 26.214575 $ 15
Sep 16, 2026 $ 27.110589 $ 27.110589 $ 27.110589 $ 16
Sep 15, 2026 $ 27.110589 $ 27.110589 $ 27.110589 $ 16
Sep 14, 2026 $ 27.110589 $ 27.110589 $ 27.110589 $ 16
Sep 13, 2026 $ 27.110589 $ 27.110589 $ 27.110589 $ 16
Sep 12, 2026 $ 27.110589 $ 27.132829 $ 27.087532 $ 16
Sep 11, 2026 $ 27.110266 $ 27.147973 $ 20.482127 $ 16
Sep 10, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 47
Sep 09, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Sep 08, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Sep 07, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 49
Sep 06, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 50
Sep 05, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 49
Sep 04, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 49
Sep 03, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 50
Sep 02, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Sep 01, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Aug 31, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Aug 30, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Aug 29, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Aug 28, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Aug 27, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 50
Aug 26, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 49
Aug 25, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Aug 24, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 49
Aug 23, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Aug 22, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Aug 21, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 48
Aug 20, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 45
Aug 19, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 43
Aug 18, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 40
Aug 17, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 40
Aug 16, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 39
Aug 15, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 39
Aug 14, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 39
Aug 13, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 39
Aug 12, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 39
Aug 11, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 39
Aug 10, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 39
Aug 09, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 40
Aug 08, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 40
Aug 07, 2026 $ 20.482127 $ 20.482127 $ 20.482127 $ 40
Aug 06, 2026 $ 20.482127 $ 20.493491 $ 20.473809 $ 40
Aug 05, 2026 $ 20.485177 $ 22.949028 $ 19.984002 $ 578
Aug 04, 2026 $ 22.953923 $ 23.385235 $ 19.995858 $ 889
Aug 03, 2026 $ 22.780177 $ 29.167340 $ 19.970008 $ 945
Aug 02, 2026 $ 21.278693 $ 30.774201 $ 20.173308 $ 898
Aug 01, 2026 $ 21.782010 $ 25.856258 $ 19.710300 $ 1,303
Jul 31, 2026 $ 22.420855 $ 27.468490 $ 21.074541 $ 1,454
Jul 30, 2026 $ 22.081819 $ 279.76070 $ 20.445100 $ 33,262
Jul 29, 2026 $ 21.573541 $ 23.371157 $ 20.871111 $ 137
Jul 28, 2026 $ 22.411622 $ 22.411622 $ 22.411622 $ 48
Jul 27, 2026 $ 22.411622 $ 22.442389 $ 22.380242 $ 48
Jul 26, 2026 $ 22.413327 $ 22.432249 $ 21.461313 $ 48
Jul 25, 2026 $ 21.461313 $ 21.461313 $ 21.461313 $ 13
Jul 24, 2026 $ 21.461313 $ 21.495518 $ 21.434711 $ 13
Jul 23, 2026 $ 21.465907 $ 21.614960 $ 21.461849 $ 16
Jul 22, 2026 $ 21.493975 $ 21.512651 $ 21.467670 $ 7
Jul 21, 2026 $ 21.490247 $ 23.324866 $ 20.534533 $ 11
Jul 20, 2026 $ 20.534533 $ 20.549607 $ 20.503046 $ 1
Jul 19, 2026 $ 20.527867 $ 21.473339 $ 20.504279 $ 41
Jul 18, 2026 $ 20.577719 $ 20.584910 $ 20.566881 $ 9
Jul 17, 2026 $ 20.580370 $ 20.602415 $ 20.094838 $ 16
Jul 16, 2026 $ 20.094838 $ 20.094838 $ 20.094838 $ 116
Jul 15, 2026 $ 20.094838 $ 20.094838 $ 20.094838 $ 117
Jul 14, 2026 $ 20.094838 $ 20.094838 $ 20.094838 $ 118
Jul 13, 2026 $ 20.094838 $ 20.094838 $ 20.094838 $ 113
Jul 12, 2026 $ 20.094838 $ 20.094838 $ 20.094838 $ 116
Jul 11, 2026 $ 20.094838 $ 20.164932 $ 20.047755 $ 116
Jul 10, 2026 $ 20.098465 $ 27.688629 $ 19.737160 $ 5,101
Jul 09, 2026 $ 20.590077 $ 20.639059 $ 20.544387 $ 25
Jul 08, 2026 $ 20.597611 $ 22.425214 $ 20.563384 $ 89
Jul 07, 2026 $ 20.609728 $ 26.225891 $ 20.560039 $ 316
Jul 06, 2026 $ 21.981515 $ 22.005507 $ 21.955970 $ 10
Jul 05, 2026 $ 21.981137 $ 22.009151 $ 19.841083 $ 11
Jul 04, 2026 $ 19.856345 $ 21.495629 $ 19.844828 $ 7
Jul 03, 2026 $ 21.459624 $ 21.510510 $ 19.579661 $ 14
Jul 02, 2026 $ 20.508354 $ 20.542842 $ 19.154322 $ 111
Jul 01, 2026 $ 19.201417 $ 19.240772 $ 19.121455 $ 15
Jun 30, 2026 $ 19.191856 $ 20.102662 $ 19.134871 $ 14
Jun 29, 2026 $ 19.163557 $ 19.210221 $ 18.890866 $ 6
Jun 28, 2026 $ 18.890866 $ 18.898518 $ 18.870974 $ 9
Jun 27, 2026 $ 18.885316 $ 20.116385 $ 18.860317 $ 9
Jun 26, 2026 $ 20.102463 $ 20.550086 $ 18.840419 $ 259
Jun 25, 2026 $ 20.505027 $ 20.605734 $ 20.422493 $ 8
Jun 24, 2026 $ 20.521445 $ 21.362232 $ 20.460573 $ 21
Jun 23, 2026 $ 21.345610 $ 22.019612 $ 21.300777 $ 29
Jun 22, 2026 $ 21.987558 $ 22.005682 $ 21.357037 $ 36
Jun 21, 2026 $ 21.357037 $ 21.372432 $ 21.340933 $ 5
Jun 20, 2026 $ 21.360328 $ 21.399685 $ 21.305722 $ 5
Jun 19, 2026 $ 21.350168 $ 22.223675 $ 21.312266 $ 13
Jun 18, 2026 $ 22.195835 $ 22.445629 $ 22.158163 $ 24
Jun 17, 2026 $ 22.418925 $ 28.137801 $ 21.995947 $ 6,086
Jun 16, 2026 $ 22.021122 $ 30.014471 $ 21.351316 $ 9,201
Jun 15, 2026 $ 23.087782 $ 23.107943 $ 20.516840 $ 78
Jun 14, 2026 $ 20.559975 $ 21.491033 $ 20.523965 $ 46
Jun 13, 2026 $ 21.256150 $ 21.256150 $ 21.256150 $ 4
Jun 12, 2026 $ 21.256150 $ 21.274090 $ 21.235627 $ 4
Jun 11, 2026 $ 21.261881 $ 21.327111 $ 21.193842 $ 4
Jun 10, 2026 $ 21.274452 $ 21.470548 $ 21.216783 $ 1
Jun 09, 2026 $ 21.470548 $ 21.525799 $ 21.404372 $ 113
Jun 08, 2026 $ 21.476142 $ 24.009436 $ 19.736648 $ 466
Jun 07, 2026 $ 21.357517 $ 21.387325 $ 20.479377 $ 137
Jun 06, 2026 $ 20.479377 $ 20.539160 $ 20.411975 $ 21
Jun 05, 2026 $ 20.489471 $ 24.362347 $ 20.427767 $ 227
Jun 04, 2026 $ 23.717736 $ 26.231354 $ 22.393693 $ 282
Jun 03, 2026 $ 26.231354 $ 26.231354 $ 26.231354 $ 5
Jun 02, 2026 $ 26.231354 $ 26.240933 $ 26.207409 $ 5
Jun 01, 2026 $ 26.220735 $ 26.717958 $ 26.159558 $ 5
May 31, 2026 $ 26.705278 $ 26.730855 $ 26.679573 $ 1
May 30, 2026 $ 26.698873 $ 26.709633 $ 26.176254 $ 4
May 29, 2026 $ 26.220272 $ 28.119868 $ 26.208195 $ 9
May 28, 2026 $ 28.119868 $ 28.202480 $ 28.055338 $ 8
May 27, 2026 $ 28.121412 $ 28.977383 $ 28.090732 $ 27
May 26, 2026 $ 28.966344 $ 30.324655 $ 28.923828 $ 472
May 25, 2026 $ 30.032384 $ 30.032384 $ 30.032384 $ 8
May 24, 2026 $ 30.032384 $ 30.032384 $ 30.032384 $ 8
May 23, 2026 $ 30.032384 $ 30.116189 $ 29.982193 $ 8
May 22, 2026 $ 30.026920 $ 30.996883 $ 30.003392 $ 8
May 21, 2026 $ 30.996883 $ 30.996883 $ 30.996883 $ 10
May 20, 2026 $ 30.996883 $ 30.996883 $ 30.996883 $ 10
May 19, 2026 $ 30.996883 $ 31.037189 $ 30.967749 $ 10
May 18, 2026 $ 31.001470 $ 31.983902 $ 30.953618 $ 30
May 17, 2026 $ 31.943937 $ 32.386004 $ 31.886128 $ 12
May 16, 2026 $ 32.348883 $ 32.364335 $ 31.924894 $ 11
May 15, 2026 $ 31.961231 $ 34.813328 $ 31.946720 $ 95
May 14, 2026 $ 34.810011 $ 34.858370 $ 34.791762 $ 4
May 13, 2026 $ 34.818433 $ 34.866007 $ 34.774518 $ 4
May 12, 2026 $ 34.806678 $ 34.806678 $ 34.806678 $ 1
May 11, 2026 $ 34.806678 $ 34.877561 $ 34.755102 $ 1
May 10, 2026 $ 34.821228 $ 34.910336 $ 32.988148 $ 3
May 09, 2026 $ 32.988148 $ 33.017395 $ 32.963348 $ 1
May 08, 2026 $ 32.992034 $ 33.262442 $ 32.917660 $ 1
May 07, 2026 $ 33.205229 $ 33.256001 $ 32.980008 $ 1
May 06, 2026 $ 32.998329 $ 33.877619 $ 32.960355 $ 132
May 05, 2026 $ 33.877619 $ 33.922513 $ 33.841509 $ 6
May 04, 2026 $ 33.873600 $ 34.845087 $ 33.737913 $ 60
May 03, 2026 $ 33.874520 $ 33.911248 $ 33.839751 $ 0
May 02, 2026 $ 33.877880 $ 33.901661 $ 33.856861 $ 3
May 01, 2026 $ 33.880246 $ 33.973715 $ 33.793726 $ 3
Apr 30, 2026 $ 33.875359 $ 35.806642 $ 33.843078 $ 50
Apr 29, 2026 $ 35.806642 $ 35.806642 $ 35.806642 $ 1
Apr 28, 2026 $ 35.806642 $ 35.806642 $ 35.806642 $ 1
Apr 27, 2026 $ 35.806642 $ 35.806642 $ 35.806642 $ 1
Apr 26, 2026 $ 35.806642 $ 35.806642 $ 35.806642 $ 1
Apr 25, 2026 $ 35.806642 $ 35.806642 $ 35.806642 $ 1
Apr 24, 2026 $ 35.806642 $ 35.849732 $ 35.770993 $ 1
Apr 23, 2026 $ 35.804010 $ 37.710561 $ 35.732363 $ 103
Apr 22, 2026 $ 35.813280 $ 35.813280 $ 35.813280 $ 16
Apr 21, 2026 $ 35.813280 $ 35.813280 $ 35.813280 $ 16
Apr 20, 2026 $ 35.813280 $ 35.853203 $ 35.740477 $ 16
Apr 19, 2026 $ 35.799097 $ 35.868057 $ 35.740243 $ 16
Apr 18, 2026 $ 35.815662 $ 75.044856 $ 34.832962 $ 1,257
Apr 17, 2026 $ 36.536303 $ 37.667221 $ 36.452109 $ 2,825
Apr 16, 2026 $ 36.527223 $ 37.958855 $ 36.081460 $ 9,349
Apr 15, 2026 $ 36.078844 $ 37.687093 $ 35.729267 $ 9,247
Apr 14, 2026 $ 36.318394 $ 39.397430 $ 35.804330 $ 9,395
Apr 13, 2026 $ 37.707580 $ 37.714807 $ 32.275038 $ 10,846
Apr 12, 2026 $ 33.324909 $ 36.276477 $ 32.264846 $ 8,927
Apr 11, 2026 $ 34.928178 $ 36.290337 $ 34.826459 $ 9,206
Apr 10, 2026 $ 36.273104 $ 36.304724 $ 34.818450 $ 9,202
Apr 09, 2026 $ 34.998364 $ 36.328522 $ 34.824480 $ 9,012
Apr 08, 2026 $ 36.272905 $ 36.326798 $ 33.897905 $ 9,282
Apr 07, 2026 $ 34.091389 $ 34.945756 $ 32.999587 $ 9,596
Apr 06, 2026 $ 33.732404 $ 34.812962 $ 32.913940 $ 9,370
Apr 05, 2026 $ 33.030350 $ 37.685010 $ 32.137732 $ 10,066
Apr 04, 2026 $ 32.512589 $ 32.532565 $ 32.185017 $ 8,921
Apr 03, 2026 $ 32.518377 $ 32.593961 $ 32.231968 $ 9,506
Apr 02, 2026 $ 32.270717 $ 36.615982 $ 32.225162 $ 9,018
Apr 01, 2026 $ 36.555472 $ 40.977217 $ 31.909849 $ 13,516
Mar 31, 2026 $ 31.965890 $ 32.962995 $ 30.273653 $ 8,769
Mar 30, 2026 $ 30.269353 $ 32.014629 $ 30.262347 $ 8,524
Mar 29, 2026 $ 30.876454 $ 31.979262 $ 30.024732 $ 9,497
Mar 28, 2026 $ 31.611364 $ 33.428758 $ 30.984008 $ 8,832
Mar 27, 2026 $ 33.168940 $ 34.852234 $ 33.107899 $ 9,034
Mar 26, 2026 $ 34.743064 $ 35.838773 $ 34.460259 $ 8,844
Mar 25, 2026 $ 34.626144 $ 35.813127 $ 34.451772 $ 9,639
Mar 24, 2026 $ 34.711790 $ 36.746997 $ 34.468225 $ 9,061
Mar 23, 2026 $ 35.823589 $ 36.763229 $ 33.878663 $ 9,331
Mar 22, 2026 $ 34.124789 $ 35.041967 $ 33.885433 $ 8,658
Mar 21, 2026 $ 34.979184 $ 35.897100 $ 34.822045 $ 9,273
Mar 20, 2026 $ 35.108441 $ 35.805074 $ 34.588551 $ 9,406
Mar 19, 2026 $ 34.694008 $ 36.292821 $ 34.508006 $ 8,728
Mar 18, 2026 $ 36.255603 $ 43.430377 $ 35.881427 $ 9,561
Mar 17, 2026 $ 38.392517 $ 38.623221 $ 38.248672 $ 8,732
Mar 16, 2026 $ 38.389036 $ 38.731908 $ 35.311409 $ 9,766
Mar 15, 2026 $ 35.358348 $ 35.478154 $ 35.267872 $ 9,175
Mar 14, 2026 $ 35.360406 $ 36.596900 $ 34.836657 $ 9,309
Mar 13, 2026 $ 35.204108 $ 35.850853 $ 33.784833 $ 9,447
Mar 12, 2026 $ 34.100432 $ 34.528482 $ 33.781843 $ 8,881
Mar 11, 2026 $ 34.427005 $ 34.578278 $ 34.335017 $ 9,525
Mar 10, 2026 $ 34.497177 $ 34.855538 $ 32.401024 $ 9,259
Mar 09, 2026 $ 32.543054 $ 36.788994 $ 32.460170 $ 9,964
Mar 08, 2026 $ 32.606625 $ 34.147393 $ 32.445058 $ 9,142
Mar 07, 2026 $ 34.139284 $ 34.212561 $ 32.938231 $ 9,036
Mar 06, 2026 $ 34.029354 $ 35.814303 $ 32.903364 $ 12,847
Mar 05, 2026 $ 34.267170 $ 39.634208 $ 33.825200 $ 8,779
Mar 04, 2026 $ 36.697827 $ 36.742702 $ 32.477397 $ 9,914
Mar 03, 2026 $ 32.582106 $ 33.000679 $ 32.097192 $ 9,360
Mar 02, 2026 $ 32.328812 $ 32.641646 $ 31.997043 $ 8,539
Mar 01, 2026 $ 32.502172 $ 33.289289 $ 31.149235 $ 9,054
Feb 28, 2026 $ 32.529010 $ 33.093363 $ 30.057167 $ 13,000
Feb 27, 2026 $ 33.000464 $ 34.389135 $ 32.910479 $ 12,194
Feb 26, 2026 $ 33.698488 $ 34.852232 $ 31.758920 $ 11,772
Feb 25, 2026 $ 33.983006 $ 34.871011 $ 31.632157 $ 7,945
Feb 24, 2026 $ 31.758556 $ 38.295788 $ 30.050437 $ 8,231
Feb 23, 2026 $ 38.156916 $ 43.853963 $ 36.466575 $ 10,674
Feb 22, 2026 $ 39.611432 $ 39.783299 $ 39.466475 $ 9,417
Feb 21, 2026 $ 39.738320 $ 42.713017 $ 39.162211 $ 9,442
Feb 20, 2026 $ 39.624070 $ 41.068987 $ 37.937560 $ 10,061
Feb 19, 2026 $ 40.098904 $ 44.451809 $ 33.326352 $ 10,736
Feb 18, 2026 $ 38.068395 $ 61.937892 $ 34.074299 $ 9,573
Feb 17, 2026 $ 61.870408 $ 62.594496 $ 59.053635 $ 9,434
Feb 16, 2026 $ 61.462424 $ 62.005303 $ 58.660906 $ 8,871
Feb 15, 2026 $ 61.820023 $ 66.000509 $ 60.961202 $ 9,068
Feb 14, 2026 $ 62.443974 $ 86.296813 $ 60.978193 $ 8,947
Feb 13, 2026 $ 63.768559 $ 63.795541 $ 60.919158 $ 9,093
Feb 12, 2026 $ 61.163057 $ 79.981707 $ 60.891919 $ 8,822
Feb 11, 2026 $ 61.220226 $ 63.148364 $ 59.045408 $ 8,460
Feb 10, 2026 $ 63.097162 $ 67.180588 $ 62.909877 $ 8,743
Feb 09, 2026 $ 65.223858 $ 69.865695 $ 62.978412 $ 8,774
Feb 08, 2026 $ 67.309004 $ 69.883645 $ 65.363846 $ 8,732
Feb 07, 2026 $ 65.414348 $ 83.073587 $ 62.033147 $ 20,404
Feb 06, 2026 $ 67.827814 $ 100.00288 $ 49.946029 $ 21,926
Feb 05, 2026 $ 54.723052 $ 66.305146 $ 53.883695 $ 12,116
Feb 04, 2026 $ 66.111622 $ 68.567817 $ 62.300253 $ 12,031
Feb 03, 2026 $ 68.480046 $ 72.829726 $ 62.947472 $ 12,575
Feb 02, 2026 $ 65.724523 $ 70.075702 $ 64.691962 $ 11,741
Feb 01, 2026 $ 69.004693 $ 74.357891 $ 68.509981 $ 12,870
Jan 31, 2026 $ 72.925120 $ 99.848381 $ 68.657682 $ 11,273
Jan 30, 2026 $ 82.146433 $ 83.617143 $ 77.201822 $ 10,363
Jan 29, 2026 $ 82.235568 $ 91.609189 $ 76.264011 $ 10,476
Jan 28, 2026 $ 91.396909 $ 92.143195 $ 90.890398 $ 12,039
Jan 27, 2026 $ 91.374604 $ 101.85536 $ 90.804467 $ 12,401
Jan 26, 2026 $ 94.096775 $ 104.03605 $ 90.866954 $ 11,812
Jan 25, 2026 $ 91.594590 $ 94.534448 $ 90.867240 $ 11,500
Jan 24, 2026 $ 94.323509 $ 94.606893 $ 93.875745 $ 12,289
Jan 23, 2026 $ 94.259356 $ 94.603005 $ 93.839004 $ 12,378
Jan 22, 2026 $ 93.998075 $ 101.77392 $ 93.877265 $ 11,692
Jan 21, 2026 $ 101.67405 $ 108.07908 $ 98.635383 $ 12,692
Jan 20, 2026 $ 106.12753 $ 118.92710 $ 99.896797 $ 12,892
Jan 19, 2026 $ 112.67444 $ 116.15870 $ 112.30110 $ 12,073
Jan 18, 2026 $ 116.13473 $ 121.74215 $ 104.05887 $ 13,330
Jan 17, 2026 $ 109.50749 $ 121.74674 $ 108.22141 $ 12,282
Jan 16, 2026 $ 115.86804 $ 121.88109 $ 108.21566 $ 12,435
Jan 15, 2026 $ 110.08794 $ 117.11617 $ 108.17037 $ 12,409
Jan 14, 2026 $ 109.37363 $ 117.10091 $ 108.19718 $ 12,673
Jan 13, 2026 $ 108.69881 $ 117.00535 $ 101.07072 $ 12,678
Jan 12, 2026 $ 103.48379 $ 117.00818 $ 103.06358 $ 12,145
Jan 11, 2026 $ 109.86730 $ 121.63898 $ 105.45950 $ 12,517
Jan 10, 2026 $ 105.48659 $ 113.69417 $ 101.05324 $ 13,082
Jan 09, 2026 $ 109.99068 $ 121.68511 $ 103.99514 $ 12,499
Jan 08, 2026 $ 115.68303 $ 121.69260 $ 103.95565 $ 12,479
Jan 07, 2026 $ 110.31976 $ 110.77556 $ 110.02808 $ 11,871
Jan 06, 2026 $ 110.35875 $ 113.77077 $ 107.72350 $ 11,734
Jan 05, 2026 $ 113.44905 $ 116.43350 $ 104.02920 $ 12,503
Jan 04, 2026 $ 106.27152 $ 117.97236 $ 100.03553 $ 12,834
Jan 03, 2026 $ 116.35253 $ 124.33203 $ 99.490455 $ 12,351
Jan 02, 2026 $ 107.44642 $ 108.79521 $ 103.08582 $ 12,227
Jan 01, 2026 $ 108.77735 $ 111.43847 $ 101.22876 $ 12,327
Dec 31, 2025 $ 105.24246 $ 115.36128 $ 105.13337 $ 11,697
Dec 30, 2025 $ 107.11649 $ 107.82567 $ 103.05742 $ 11,868
Dec 29, 2025 $ 107.32779 $ 111.10461 $ 100.53568 $ 17,700
Dec 28, 2025 $ 101.74092 $ 105.81445 $ 90.969754 $ 12,056
Dec 27, 2025 $ 102.98027 $ 125.20121 $ 102.83334 $ 11,682
Dec 26, 2025 $ 103.61917 $ 110.65008 $ 103.11219 $ 11,684
Dec 25, 2025 $ 104.23783 $ 129.56429 $ 102.93621 $ 11,981
Dec 24, 2025 $ 108.05760 $ 109.99824 $ 107.41349 $ 11,787
Dec 23, 2025 $ 109.71539 $ 114.06516 $ 108.18920 $ 11,992
Dec 22, 2025 $ 113.91153 $ 119.44661 $ 106.05657 $ 9,991
Dec 21, 2025 $ 107.82356 $ 126.28535 $ 106.46037 $ 10,990
Dec 20, 2025 $ 111.85158 $ 113.21755 $ 99.260211 $ 12,016
Dec 19, 2025 $ 112.89892 $ 126.79592 $ 99.350030 $ 12,058
Dec 18, 2025 $ 104.46452 $ 120.06364 $ 97.377862 $ 7,199
Dec 17, 2025 $ 97.427052 $ 109.85277 $ 97.107065 $ 11,830
Dec 16, 2025 $ 99.436852 $ 109.72412 $ 97.877979 $ 11,551
Dec 15, 2025 $ 102.85219 $ 110.08643 $ 99.923366 $ 11,260
Dec 14, 2025 $ 108.30205 $ 110.01105 $ 106.71489 $ 11,888
Dec 13, 2025 $ 107.89634 $ 111.08477 $ 103.42091 $ 7,864
Dec 12, 2025 $ 108.52065 $ 116.48831 $ 107.44658 $ 12,080
Dec 11, 2025 $ 114.36402 $ 121.05178 $ 111.69037 $ 11,850
Dec 10, 2025 $ 119.04424 $ 121.43224 $ 114.11899 $ 11,802
Dec 09, 2025 $ 115.15641 $ 116.46787 $ 112.05512 $ 11,761
Dec 08, 2025 $ 113.82644 $ 115.99076 $ 105.05057 $ 12,278
Dec 07, 2025 $ 105.08147 $ 111.66270 $ 101.87372 $ 11,695
Dec 06, 2025 $ 108.76736 $ 110.91853 $ 106.00127 $ 12,236
Dec 05, 2025 $ 109.36541 $ 115.20944 $ 101.96332 $ 13,072
Dec 04, 2025 $ 114.78686 $ 121.62686 $ 108.04383 $ 12,209
Dec 03, 2025 $ 110.64244 $ 117.13565 $ 103.68219 $ 11,970
Dec 02, 2025 $ 108.85140 $ 112.36386 $ 99.888827 $ 12,350
Dec 01, 2025 $ 100.81307 $ 108.85606 $ 97.929018 $ 11,669
Nov 30, 2025 $ 108.33962 $ 113.30541 $ 106.49223 $ 11,996
Nov 29, 2025 $ 107.22890 $ 109.91934 $ 106.88567 $ 11,394
Nov 28, 2025 $ 109.81687 $ 117.06506 $ 108.07217 $ 11,420
Nov 27, 2025 $ 109.29005 $ 111.69820 $ 107.26620 $ 11,719
Nov 26, 2025 $ 109.50278 $ 113.79559 $ 105.67409 $ 12,079
Nov 25, 2025 $ 107.48156 $ 114.14356 $ 101.48984 $ 5,100
Nov 24, 2025 $ 101.61089 $ 104.07114 $ 101.33038 $ 6,166
Nov 23, 2025 $ 101.80173 $ 107.11428 $ 97.789148 $ 15,779
Nov 21, 2025 $ 105.84256 $ 111.34356 $ 99.646740 $ 8,954
Nov 20, 2025 $ 110.93525 $ 118.57509 $ 109.65464 $ 8,444
Nov 19, 2025 $ 116.56910 $ 116.65367 $ 105.33692 $ 10,157
Nov 18, 2025 $ 114.62514 $ 115.23100 $ 107.63990 $ 9,343
Nov 17, 2025 $ 111.51293 $ 128.34483 $ 110.91383 $ 9,001
Nov 16, 2025 $ 111.15388 $ 123.35414 $ 111.08327 $ 8,716
Nov 15, 2025 $ 115.63847 $ 123.37353 $ 114.10970 $ 9,789
Nov 14, 2025 $ 115.21713 $ 123.47281 $ 109.46141 $ 9,053
Nov 13, 2025 $ 120.07054 $ 132.29768 $ 112.15593 $ 8,768
Nov 12, 2025 $ 122.00172 $ 130.99221 $ 118.98662 $ 9,117
Nov 11, 2025 $ 125.08949 $ 153.42773 $ 124.53852 $ 9,300
Nov 10, 2025 $ 131.96279 $ 133.38840 $ 124.77043 $ 9,326
Nov 09, 2025 $ 124.88244 $ 125.65633 $ 118.02441 $ 9,248
Nov 08, 2025 $ 119.18758 $ 123.43347 $ 116.90383 $ 9,343
Nov 07, 2025 $ 122.54283 $ 128.37101 $ 114.19796 $ 9,578
Nov 06, 2025 $ 116.56165 $ 122.76302 $ 116.10394 $ 9,393
Nov 05, 2025 $ 122.69023 $ 122.93436 $ 114.69723 $ 9,444
Nov 04, 2025 $ 115.37190 $ 131.61244 $ 109.71179 $ 8,881
Nov 03, 2025 $ 126.89323 $ 134.26889 $ 125.33617 $ 9,181
Nov 02, 2025 $ 133.64817 $ 135.65951 $ 133.01465 $ 10,155
Nov 01, 2025 $ 133.07492 $ 133.66030 $ 132.35903 $ 10,031
Oct 31, 2025 $ 132.36451 $ 134.69141 $ 129.31841 $ 9,429
Oct 30, 2025 $ 129.41139 $ 137.21479 $ 126.31679 $ 13,210
Oct 29, 2025 $ 137.15691 $ 138.97030 $ 134.61542 $ 26,934
Oct 28, 2025 $ 138.73151 $ 151.04698 $ 137.08348 $ 22,444
Oct 27, 2025 $ 142.70167 $ 148.66039 $ 141.45724 $ 15,918
Oct 26, 2025 $ 144.04138 $ 147.62737 $ 136.82101 $ 18,411
Oct 25, 2025 $ 139.22848 $ 139.26048 $ 134.94411 $ 15,804
Oct 24, 2025 $ 137.74334 $ 139.78794 $ 131.29693 $ 17,152
Oct 23, 2025 $ 133.26461 $ 156.76875 $ 131.23544 $ 16,956
Oct 22, 2025 $ 138.93462 $ 147.14869 $ 135.92911 $ 17,471
Oct 21, 2025 $ 144.14510 $ 159.11235 $ 141.35170 $ 16,887
Oct 20, 2025 $ 152.02049 $ 165.45525 $ 147.35577 $ 16,747
Oct 19, 2025 $ 150.38361 $ 150.47140 $ 145.15054 $ 15,651
Oct 18, 2025 $ 146.14453 $ 146.39362 $ 144.57077 $ 17,763
Oct 17, 2025 $ 144.75262 $ 148.93484 $ 141.05908 $ 16,018
Oct 16, 2025 $ 145.22276 $ 152.70981 $ 141.43134 $ 16,999
Oct 15, 2025 $ 149.19601 $ 157.76419 $ 148.77938 $ 15,765
Oct 14, 2025 $ 157.49279 $ 164.71829 $ 150.36636 $ 15,907
Oct 13, 2025 $ 164.65831 $ 173.20144 $ 149.27425 $ 17,357
Oct 12, 2025 $ 166.28395 $ 166.64263 $ 142.58422 $ 14,370
Oct 11, 2025 $ 143.16903 $ 155.10895 $ 141.84409 $ 14,882
Oct 10, 2025 $ 148.91519 $ 171.28736 $ 141.87271 $ 14,430
Oct 09, 2025 $ 168.10136 $ 190.14555 $ 165.07382 $ 16,128
Oct 08, 2025 $ 189.76099 $ 190.16662 $ 163.43836 $ 18,848
Oct 07, 2025 $ 165.37401 $ 183.39757 $ 162.99812 $ 10,919
Oct 06, 2025 $ 173.79307 $ 187.55146 $ 164.72547 $ 16,968
Oct 05, 2025 $ 171.48197 $ 176.55067 $ 170.50250 $ 17,387
Oct 04, 2025 $ 172.07970 $ 175.09531 $ 171.59615 $ 18,355
Oct 03, 2025 $ 174.92653 $ 178.41189 $ 171.57025 $ 15,975
Oct 02, 2025 $ 172.28298 $ 180.29254 $ 167.98154 $ 17,526
Oct 01, 2025 $ 175.07047 $ 177.61968 $ 168.35102 $ 18,209
Sep 30, 2025 $ 168.44771 $ 171.86562 $ 166.79682 $ 17,285
Sep 29, 2025 $ 169.63573 $ 174.19109 $ 166.65409 $ 18,302
Sep 28, 2025 $ 169.06163 $ 169.25405 $ 161.38898 $ 18,456
Sep 27, 2025 $ 164.25416 $ 166.12610 $ 162.00841 $ 10,368
Sep 26, 2025 $ 165.59096 $ 165.84013 $ 160.11467 $ 17,078
Sep 25, 2025 $ 160.50453 $ 172.27355 $ 159.99602 $ 16,146
Sep 24, 2025 $ 172.08958 $ 176.15174 $ 170.79879 $ 17,769
Sep 23, 2025 $ 175.05592 $ 176.74153 $ 173.41360 $ 18,012
Sep 22, 2025 $ 174.45228 $ 189.27894 $ 170.46473 $ 14,615
Sep 21, 2025 $ 188.79661 $ 189.01160 $ 188.65529 $ 19,172
Sep 20, 2025 $ 188.82542 $ 195.91846 $ 188.50739 $ 18,561
Sep 19, 2025 $ 188.80552 $ 219.24017 $ 186.49396 $ 16,109
Sep 18, 2025 $ 193.44742 $ 195.63427 $ 191.81002 $ 14,399
Sep 17, 2025 $ 191.88123 $ 192.27505 $ 188.32986 $ 17,504
Sep 16, 2025 $ 189.45471 $ 250.17390 $ 185.28697 $ 20,280
Sep 15, 2025 $ 197.26478 $ 197.83714 $ 188.97807 $ 18,266
Sep 14, 2025 $ 196.50162 $ 205.57243 $ 194.19616 $ 15,942
Sep 13, 2025 $ 205.30394 $ 210.21504 $ 204.97502 $ 18,105
Sep 12, 2025 $ 205.03275 $ 205.50195 $ 193.35401 $ 18,666
Sep 11, 2025 $ 193.59495 $ 193.90034 $ 188.38539 $ 17,888
Sep 10, 2025 $ 188.57733 $ 191.00373 $ 185.90483 $ 16,937
Sep 09, 2025 $ 186.51646 $ 188.41336 $ 185.29454 $ 13,934
Sep 08, 2025 $ 188.21622 $ 231.76743 $ 185.51598 $ 17,371
Sep 07, 2025 $ 185.82663 $ 187.68531 $ 184.20901 $ 18,549
Sep 06, 2025 $ 184.36527 $ 196.81696 $ 183.95018 $ 17,427
Sep 05, 2025 $ 187.68356 $ 231.40207 $ 170.12289 $ 22,117
Sep 04, 2025 $ 172.92768 $ 180.24818 $ 169.09190 $ 15,313
Sep 03, 2025 $ 180.08969 $ 180.70323 $ 169.27674 $ 17,787
Sep 02, 2025 $ 172.60958 $ 185.90741 $ 166.57017 $ 14,991
Sep 01, 2025 $ 181.52253 $ 216.42616 $ 175.51450 $ 15,779
Aug 31, 2025 $ 216.11981 $ 223.08729 $ 207.09172 $ 17,300
Aug 30, 2025 $ 207.24281 $ 213.76452 $ 206.30410 $ 15,963
Aug 29, 2025 $ 208.64638 $ 217.39478 $ 206.68778 $ 12,051
Aug 28, 2025 $ 217.01988 $ 221.99493 $ 214.05880 $ 16,297
Aug 27, 2025 $ 216.94947 $ 227.84910 $ 216.67372 $ 14,149
Aug 26, 2025 $ 223.28281 $ 224.92577 $ 211.86787 $ 12,740
Aug 25, 2025 $ 212.51264 $ 239.11501 $ 212.22923 $ 15,991
Aug 24, 2025 $ 232.77626 $ 250.51747 $ 229.82063 $ 7,105
Aug 23, 2025 $ 234.32823 $ 245.30601 $ 230.01024 $ 19,029
Aug 22, 2025 $ 236.68333 $ 239.04428 $ 207.56337 $ 17,838
Aug 21, 2025 $ 209.26268 $ 214.13899 $ 207.49581 $ 21,615
Aug 20, 2025 $ 213.84975 $ 230.21085 $ 203.18224 $ 19,406
Aug 19, 2025 $ 203.61098 $ 213.21737 $ 202.51966 $ 19,942
Aug 18, 2025 $ 212.90118 $ 232.56825 $ 210.70003 $ 18,266
Aug 17, 2025 $ 225.74081 $ 240.44219 $ 218.40413 $ 19,507
Aug 16, 2025 $ 224.37355 $ 235.71122 $ 214.81691 $ 11,943
Aug 15, 2025 $ 222.27138 $ 233.99345 $ 207.13881 $ 6,243
Aug 14, 2025 $ 224.38047 $ 245.89852 $ 222.00503 $ 7,447
Aug 13, 2025 $ 245.80385 $ 263.13947 $ 233.93033 $ 15,116
Aug 12, 2025 $ 234.25524 $ 234.40087 $ 220.39263 $ 15,174
Aug 11, 2025 $ 222.92214 $ 228.28132 $ 219.82352 $ 14,850
Aug 10, 2025 $ 220.45236 $ 225.26469 $ 220.18497 $ 1,483
Aug 09, 2025 $ 224.75920 $ 225.57000 $ 211.53673 $ 15,101
Aug 08, 2025 $ 211.82978 $ 214.00195 $ 204.22580 $ 15,056
Aug 07, 2025 $ 204.39326 $ 211.34509 $ 190.86717 $ 34,246
Aug 06, 2025 $ 194.97434 $ 194.99255 $ 187.82725 $ 82,739
Aug 05, 2025 $ 188.69526 $ 204.82844 $ 186.37901 $ 79,994
Aug 04, 2025 $ 198.58661 $ 214.69431 $ 178.03496 $ 83,053
Aug 03, 2025 $ 184.34424 $ 197.09391 $ 177.43168 $ 77,889
Aug 02, 2025 $ 177.68670 $ 183.99649 $ 177.04896 $ 81,090
Aug 01, 2025 $ 183.72756 $ 199.61898 $ 182.47815 $ 77,600
Jul 31, 2025 $ 199.45961 $ 216.80498 $ 198.98216 $ 78,181
Jul 30, 2025 $ 200.12176 $ 212.17205 $ 187.51545 $ 76,442
Jul 29, 2025 $ 203.91506 $ 215.36686 $ 201.91320 $ 83,312
Jul 28, 2025 $ 206.47508 $ 231.38137 $ 203.71308 $ 77,715
Jul 27, 2025 $ 224.08503 $ 224.32749 $ 217.12769 $ 84,486
Jul 26, 2025 $ 217.18961 $ 222.46849 $ 216.28985 $ 81,878
Jul 25, 2025 $ 216.95728 $ 220.66168 $ 204.69370 $ 83,031
Jul 24, 2025 $ 220.51313 $ 221.10229 $ 214.59825 $ 81,008
Jul 23, 2025 $ 214.88205 $ 222.22361 $ 214.53844 $ 80,382
Jul 22, 2025 $ 221.81922 $ 224.06544 $ 219.78158 $ 81,260
Jul 21, 2025 $ 222.79083 $ 227.69513 $ 222.18840 $ 80,600
Jul 20, 2025 $ 223.11572 $ 226.84460 $ 217.01309 $ 79,941
Jul 19, 2025 $ 217.12996 $ 217.37186 $ 211.42387 $ 82,673
Jul 18, 2025 $ 211.75615 $ 216.83283 $ 202.12723 $ 78,673
Jul 17, 2025 $ 208.69282 $ 209.11240 $ 201.07365 $ 79,854
Jul 16, 2025 $ 201.28250 $ 212.40504 $ 186.58119 $ 75,892
Jul 15, 2025 $ 188.02920 $ 199.90815 $ 181.28138 $ 83,705
Jul 14, 2025 $ 182.82751 $ 194.13935 $ 182.09124 $ 80,238
Jul 13, 2025 $ 182.29099 $ 195.67257 $ 177.40744 $ 79,371
Jul 12, 2025 $ 180.77962 $ 196.36257 $ 177.77825 $ 78,370
Jul 11, 2025 $ 196.28922 $ 196.47725 $ 190.61811 $ 83,532
Jul 10, 2025 $ 190.92133 $ 201.62305 $ 175.25920 $ 81,591
Jul 09, 2025 $ 184.58311 $ 187.70396 $ 174.42130 $ 96,938
Jul 08, 2025 $ 177.02496 $ 189.74775 $ 170.30221 $ 80,890
Jul 07, 2025 $ 174.12997 $ 183.76286 $ 170.15483 $ 77,676
Jul 06, 2025 $ 177.74113 $ 179.35505 $ 172.46403 $ 83,403
Jul 05, 2025 $ 172.67072 $ 176.98679 $ 172.05864 $ 81,858
Jul 04, 2025 $ 176.96049 $ 180.59318 $ 160.87587 $ 59,879
Jul 03, 2025 $ 171.00884 $ 192.24008 $ 165.02628 $ 63,564
Jul 02, 2025 $ 177.67444 $ 182.50789 $ 160.02973 $ 61,468
Jul 01, 2025 $ 163.97435 $ 171.82105 $ 160.32205 $ 56,865
Jun 30, 2025 $ 171.66386 $ 193.30158 $ 163.51243 $ 50,190
Jun 29, 2025 $ 174.15511 $ 179.68192 $ 165.65438 $ 60,685
Jun 28, 2025 $ 169.77588 $ 172.68929 $ 157.47418 $ 57,919
Jun 27, 2025 $ 172.27732 $ 181.02120 $ 162.65376 $ 59,984
Jun 26, 2025 $ 169.70091 $ 195.33557 $ 169.32255 $ 54,714
Jun 25, 2025 $ 177.10755 $ 184.96778 $ 173.42991 $ 56,616
Jun 24, 2025 $ 180.49147 $ 186.97303 $ 165.09951 $ 59,148
Jun 23, 2025 $ 176.00855 $ 177.13538 $ 161.37627 $ 60,646
Jun 22, 2025 $ 164.79975 $ 173.26551 $ 157.39172 $ 35,969
Jun 21, 2025 $ 167.10156 $ 186.29057 $ 166.36247 $ 71,291
Jun 20, 2025 $ 176.52000 $ 191.86044 $ 173.49940 $ 94,835
Jun 19, 2025 $ 187.82851 $ 194.73259 $ 182.36365 $ 105,199
Jun 18, 2025 $ 188.54776 $ 194.05847 $ 183.40324 $ 104,763
Jun 17, 2025 $ 188.15991 $ 201.01704 $ 184.56017 $ 103,063
Jun 16, 2025 $ 197.41854 $ 206.23815 $ 195.23751 $ 108,761
Jun 15, 2025 $ 195.44916 $ 202.26980 $ 192.12838 $ 106,929
Jun 14, 2025 $ 193.58812 $ 200.57692 $ 192.89485 $ 100,935
Jun 13, 2025 $ 196.56785 $ 211.17176 $ 189.54444 $ 108,095
Jun 12, 2025 $ 205.02551 $ 219.99627 $ 203.98315 $ 54,934
Jun 11, 2025 $ 215.87829 $ 220.22930 $ 211.66021 $ 98,241
Jun 10, 2025 $ 217.52141 $ 217.90446 $ 205.45286 $ 101,664
Jun 09, 2025 $ 208.77193 $ 228.01315 $ 196.54578 $ 105,645
Jun 08, 2025 $ 196.75050 $ 206.52659 $ 192.32018 $ 94,646
Jun 07, 2025 $ 200.22687 $ 208.07009 $ 196.06353 $ 102,549
Jun 06, 2025 $ 196.34625 $ 207.16743 $ 193.58875 $ 92,403
Jun 05, 2025 $ 193.91426 $ 212.91087 $ 191.55248 $ 90,859
Jun 04, 2025 $ 207.93066 $ 218.94610 $ 199.77653 $ 91,768
Jun 03, 2025 $ 211.04714 $ 218.78951 $ 205.40104 $ 95,367
Jun 02, 2025 $ 208.82051 $ 214.14754 $ 190.44294 $ 101,107
Jun 01, 2025 $ 211.94353 $ 212.94689 $ 204.11151 $ 89,948
May 31, 2025 $ 212.61647 $ 212.90918 $ 200.62682 $ 95,710
May 30, 2025 $ 211.49240 $ 220.41699 $ 210.80916 $ 94,388
May 29, 2025 $ 219.89125 $ 227.61030 $ 217.65724 $ 87,908
May 28, 2025 $ 219.86840 $ 221.10022 $ 213.92031 $ 84,817
May 27, 2025 $ 214.81498 $ 225.32570 $ 207.74205 $ 85,617
May 26, 2025 $ 214.75671 $ 216.95542 $ 212.94092 $ 91,994
May 25, 2025 $ 213.28202 $ 214.16817 $ 188.46064 $ 94,478
May 24, 2025 $ 213.81514 $ 214.20765 $ 210.50634 $ 96,680
May 23, 2025 $ 210.68265 $ 228.18104 $ 208.13699 $ 81,708
May 22, 2025 $ 224.51604 $ 225.13223 $ 217.97978 $ 32,617
May 21, 2025 $ 218.42332 $ 223.12367 $ 216.62886 $ 26,583
May 20, 2025 $ 216.87463 $ 222.23869 $ 213.97251 $ 24,788
May 19, 2025 $ 219.09360 $ 221.06796 $ 205.62420 $ 26,767
May 18, 2025 $ 212.79010 $ 220.93387 $ 205.68629 $ 24,927
May 17, 2025 $ 216.66316 $ 224.65907 $ 216.29854 $ 25,657
May 16, 2025 $ 224.57236 $ 240.29965 $ 222.57990 $ 20,526
May 15, 2025 $ 224.94292 $ 244.40613 $ 218.65133 $ 25,922
May 14, 2025 $ 227.26289 $ 236.85455 $ 225.21131 $ 24,930
May 13, 2025 $ 233.54598 $ 244.12140 $ 206.94011 $ 26,156
May 12, 2025 $ 217.53128 $ 228.30718 $ 217.07816 $ 24,632
May 11, 2025 $ 225.35609 $ 228.99632 $ 214.31093 $ 18,098
May 10, 2025 $ 228.82662 $ 238.24443 $ 204.45068 $ 12,873
May 09, 2025 $ 207.11200 $ 243.41817 $ 189.58587 $ 17,817
May 08, 2025 $ 190.19280 $ 190.21989 $ 156.41156 $ 27,338
May 07, 2025 $ 157.15885 $ 180.24765 $ 128.36099 $ 23,121
May 06, 2025 $ 179.76208 $ 246.14685 $ 153.05849 $ 16,926
May 05, 2025 $ 160.32607 $ 160.64868 $ 156.44501 $ 14,619
May 04, 2025 $ 159.60823 $ 162.10137 $ 158.10978 $ 14,123
May 03, 2025 $ 160.18097 $ 161.87463 $ 157.92172 $ 15,792
May 02, 2025 $ 160.96546 $ 167.22736 $ 159.77693 $ 13,931
May 01, 2025 $ 164.34920 $ 180.97339 $ 159.81235 $ 16,981
Apr 30, 2025 $ 160.83081 $ 162.87767 $ 155.93533 $ 15,931
Apr 29, 2025 $ 160.93510 $ 172.01969 $ 154.48428 $ 16,737
Apr 28, 2025 $ 160.85294 $ 171.51872 $ 158.60858 $ 14,431
Apr 27, 2025 $ 163.47591 $ 167.45367 $ 155.40817 $ 16,420
Apr 26, 2025 $ 157.07284 $ 157.31909 $ 153.11779 $ 16,695
Apr 25, 2025 $ 155.20276 $ 157.23230 $ 150.33740 $ 15,884
Apr 24, 2025 $ 152.05804 $ 153.40440 $ 148.35770 $ 10,788
Apr 23, 2025 $ 153.07087 $ 160.12381 $ 150.76425 $ 13,014
Apr 22, 2025 $ 151.25360 $ 152.16162 $ 132.93527 $ 81,823
Apr 21, 2025 $ 136.51355 $ 140.14740 $ 135.70879 $ 68,521
Apr 20, 2025 $ 135.77095 $ 139.10035 $ 134.48034 $ 65,245
Apr 19, 2025 $ 138.81190 $ 139.48288 $ 137.35854 $ 66,507
Apr 18, 2025 $ 137.58593 $ 144.52939 $ 136.79529 $ 68,977
Apr 17, 2025 $ 144.20144 $ 144.61719 $ 135.18928 $ 65,290
Apr 16, 2025 $ 140.38816 $ 150.31061 $ 121.15022 $ 53,046
Apr 15, 2025 $ 124.14345 $ 130.51822 $ 123.87738 $ 11,580
Apr 14, 2025 $ 128.08516 $ 133.42792 $ 125.09677 $ 54,266
Apr 13, 2025 $ 126.07573 $ 135.39725 $ 123.14211 $ 55,449
Apr 12, 2025 $ 130.37735 $ 131.79300 $ 123.86856 $ 56,999
Apr 11, 2025 $ 124.16689 $ 127.56782 $ 119.20044 $ 37,344
Apr 10, 2025 $ 119.27798 $ 131.89878 $ 117.46165 $ 23,296
Apr 09, 2025 $ 131.70953 $ 137.99090 $ 110.49793 $ 19,962
Apr 08, 2025 $ 116.81920 $ 127.87049 $ 115.55302 $ 6,111
Apr 07, 2025 $ 124.20585 $ 128.22053 $ 122.91997 $ 1,794
Apr 06, 2025 $ 125.81661 $ 145.97281 $ 110.61399 $ 2,148
Apr 05, 2025 $ 145.56445 $ 146.06373 $ 145.24152 $ 1,506
Apr 04, 2025 $ 145.65116 $ 153.35852 $ 140.18562 $ 1,688
Apr 03, 2025 $ 152.72594 $ 153.23085 $ 152.03983 $ 2,049
Apr 02, 2025 $ 152.67400 $ 154.26776 $ 148.96869 $ 1,753
Apr 01, 2025 $ 154.12537 $ 154.82894 $ 146.49546 $ 775
Mar 31, 2025 $ 147.05523 $ 149.90953 $ 139.93710 $ 540
Mar 30, 2025 $ 140.16831 $ 154.40670 $ 139.95733 $ 25
Mar 29, 2025 $ 154.27646 $ 155.51531 $ 146.66556 $ 402
Mar 28, 2025 $ 146.75455 $ 149.18939 $ 136.76357 $ 1,089
Mar 27, 2025 $ 147.34830 $ 147.92062 $ 144.10616 $ 4
Mar 26, 2025 $ 144.33099 $ 153.05602 $ 144.10897 $ 20
Mar 25, 2025 $ 153.05602 $ 153.05602 $ 146.90057 $ 0
Mar 24, 2025 $ 147.92376 $ 148.30881 $ 127.04793 $ 111
Mar 23, 2025 $ 127.31250 $ 127.42603 $ 110.58562 $ 33
Mar 22, 2025 $ 110.68354 $ 143.31351 $ 110.62120 $ 70
Mar 21, 2025 $ 142.77280 $ 143.60908 $ 119.76831 $ 49
Mar 20, 2025 $ 119.94567 $ 121.58449 $ 119.77965 $ 4
Mar 19, 2025 $ 120.15960 $ 142.64527 $ 119.66100 $ 12
Mar 18, 2025 $ 134.99175 $ 137.19764 $ 134.71697 $ 77
Mar 17, 2025 $ 134.99099 $ 170.10313 $ 134.50861 $ 8
Mar 16, 2025 $ 170.05105 $ 170.58742 $ 130.08380 $ 29
Mar 15, 2025 $ 130.12658 $ 170.09896 $ 129.50485 $ 108
Mar 14, 2025 $ 129.62684 $ 170.58436 $ 100.50621 $ 202
Mar 13, 2025 $ 169.51604 $ 169.65772 $ 54.207460 $ 559
Mar 12, 2025 $ 136.51495 $ 139.44234 $ 54.242638 $ 760
Mar 11, 2025 $ 129.18599 $ 130.31749 $ 127.81407 $ 456
Mar 10, 2025 $ 128.47227 $ 138.88718 $ 127.17627 $ 51
Mar 09, 2025 $ 138.07833 $ 146.89782 $ 134.41173 $ 226
Mar 08, 2025 $ 146.33815 $ 150.79411 $ 145.71706 $ 15
Mar 07, 2025 $ 150.79411 $ 150.79411 $ 150.79411 $ 0
Mar 06, 2025 $ 150.79411 $ 154.62685 $ 147.19147 $ 0
Mar 05, 2025 $ 151.31448 $ 176.26029 $ 148.03213 $ 366
Mar 04, 2025 $ 176.26029 $ 177.22205 $ 175.51048 $ 0
Mar 03, 2025 $ 176.30321 $ 177.96584 $ 172.86926 $ 406
Mar 02, 2025 $ 177.45636 $ 177.69450 $ 172.02837 $ 762
Mar 01, 2025 $ 176.48876 $ 176.74919 $ 162.89167 $ 39
Feb 28, 2025 $ 170.92213 $ 177.98319 $ 150.25490 $ 1,907
Feb 27, 2025 $ 163.96275 $ 211.94523 $ 152.96782 $ 3,170
Feb 26, 2025 $ 160.11242 $ 186.23618 $ 151.20101 $ 618
Feb 25, 2025 $ 177.72905 $ 183.97590 $ 173.57443 $ 106
Feb 24, 2025 $ 183.05115 $ 208.13261 $ 182.55489 $ 20
Feb 23, 2025 $ 207.86612 $ 207.92850 $ 201.37085 $ 87
Feb 22, 2025 $ 203.10154 $ 208.39465 $ 202.55993 $ 102
Feb 21, 2025 $ 207.41434 $ 211.90076 $ 202.34131 $ 20
Feb 20, 2025 $ 202.77262 $ 207.20568 $ 202.61517 $ 70
Feb 19, 2025 $ 207.20568 $ 207.20568 $ 207.20568 $ 0
Feb 18, 2025 $ 207.20568 $ 207.71293 $ 207.01453 $ 0
Feb 17, 2025 $ 207.43418 $ 207.61181 $ 198.25750 $ 174
Feb 16, 2025 $ 198.61584 $ 203.63636 $ 198.43069 $ 58
Feb 15, 2025 $ 203.32120 $ 206.23559 $ 198.60042 $ 5
Feb 14, 2025 $ 205.39917 $ 207.28012 $ 198.55463 $ 109
Feb 13, 2025 $ 205.24909 $ 206.58512 $ 203.63635 $ 610
Feb 12, 2025 $ 206.17228 $ 214.75775 $ 198.83772 $ 498
Feb 11, 2025 $ 214.18792 $ 228.18419 $ 187.84092 $ 94
Feb 10, 2025 $ 205.04201 $ 209.47029 $ 204.36119 $ 5,748
Feb 09, 2025 $ 206.52239 $ 206.93620 $ 194.33541 $ 28
Feb 08, 2025 $ 197.64785 $ 206.61416 $ 192.89133 $ 77
Feb 07, 2025 $ 204.23800 $ 225.29818 $ 201.95840 $ 662
Feb 06, 2025 $ 212.92584 $ 225.68543 $ 212.35875 $ 3
Feb 05, 2025 $ 219.69693 $ 227.81864 $ 218.98113 $ 172
Feb 04, 2025 $ 226.04432 $ 228.38903 $ 221.36900 $ 87
Feb 03, 2025 $ 227.25412 $ 234.40426 $ 206.25220 $ 619
Feb 02, 2025 $ 210.95287 $ 270.19453 $ 210.17806 $ 4,299
Feb 01, 2025 $ 269.77502 $ 283.56139 $ 263.63450 $ 8
Jan 31, 2025 $ 280.26274 $ 284.74837 $ 269.61925 $ 610
Jan 30, 2025 $ 279.59829 $ 280.05443 $ 269.15627 $ 1,283
Jan 29, 2025 $ 274.25226 $ 278.21718 $ 273.88346 $ 122
Jan 28, 2025 $ 277.43670 $ 287.19066 $ 272.78535 $ 1,592
Jan 27, 2025 $ 273.19702 $ 277.58838 $ 263.59748 $ 1,276
Jan 26, 2025 $ 268.95226 $ 275.47921 $ 268.68941 $ 299
Jan 25, 2025 $ 269.95617 $ 276.68339 $ 269.55716 $ 90
Jan 24, 2025 $ 276.68339 $ 276.82659 $ 271.53869 $ 0
Jan 23, 2025 $ 274.28779 $ 280.07614 $ 267.36224 $ 5
Jan 22, 2025 $ 275.31510 $ 287.60144 $ 269.87684 $ 1,273
Jan 21, 2025 $ 270.50071 $ 293.48519 $ 269.45511 $ 1,185
Jan 20, 2025 $ 275.48890 $ 285.72040 $ 267.91416 $ 1,268
Jan 19, 2025 $ 269.44948 $ 271.84915 $ 260.51315 $ 14,542
Jan 18, 2025 $ 260.51315 $ 272.47805 $ 260.15533 $ 0
Jan 17, 2025 $ 271.95907 $ 301.37214 $ 260.33299 $ 50
Jan 16, 2025 $ 297.70562 $ 306.73055 $ 260.40603 $ 332
Jan 15, 2025 $ 305.87131 $ 305.87822 $ 275.65510 $ 214
Jan 14, 2025 $ 276.00775 $ 293.57135 $ 258.15344 $ 282
Jan 13, 2025 $ 258.58376 $ 289.97875 $ 257.91100 $ 816
Jan 12, 2025 $ 284.29506 $ 293.82193 $ 237.72262 $ 6,689
Jan 11, 2025 $ 285.50324 $ 296.24991 $ 264.83075 $ 1,228
Jan 10, 2025 $ 295.88072 $ 296.71706 $ 280.60407 $ 10
Jan 09, 2025 $ 280.55725 $ 302.79052 $ 278.90724 $ 1,172
Jan 08, 2025 $ 288.96156 $ 297.20652 $ 285.16981 $ 28
Jan 07, 2025 $ 291.40567 $ 298.86312 $ 291.31914 $ 44
Jan 06, 2025 $ 298.45227 $ 311.85191 $ 297.50758 $ 1,193
Jan 05, 2025 $ 311.85191 $ 312.49989 $ 291.57604 $ 0
Jan 04, 2025 $ 292.87973 $ 303.54358 $ 273.12055 $ 9,891
Jan 03, 2025 $ 301.91328 $ 302.88467 $ 272.74771 $ 558
Jan 02, 2025 $ 273.26414 $ 316.58499 $ 272.38208 $ 63
Jan 01, 2025 $ 272.95861 $ 308.20094 $ 272.28177 $ 19
Dec 31, 2024 $ 307.73252 $ 309.62779 $ 295.80025 $ 40
Dec 30, 2024 $ 299.83404 $ 456.82623 $ 299.02610 $ 16,680
Dec 29, 2024 $ 300.99790 $ 301.59819 $ 281.15995 $ 557
Dec 28, 2024 $ 282.55242 $ 283.68942 $ 279.97310 $ 290
Dec 27, 2024 $ 282.26232 $ 301.93281 $ 282.26232 $ 171
Dec 26, 2024 $ 301.17243 $ 301.79682 $ 298.02144 $ 280
Dec 25, 2024 $ 301.63392 $ 313.02527 $ 300.40735 $ 23
Dec 24, 2024 $ 312.58034 $ 312.97930 $ 290.95810 $ 44
Dec 23, 2024 $ 292.62060 $ 293.11216 $ 277.24025 $ 123
Dec 22, 2024 $ 282.94653 $ 308.91818 $ 280.95839 $ 198
Dec 21, 2024 $ 308.42866 $ 308.83625 $ 276.96039 $ 92
Dec 20, 2024 $ 277.40147 $ 305.06390 $ 223.25141 $ 923
Dec 19, 2024 $ 285.30250 $ 285.30250 $ 285.30250 $ 0
Dec 18, 2024 $ 285.30250 $ 300.42573 $ 285.30250 $ 0
Dec 17, 2024 $ 299.51739 $ 321.52051 $ 283.20438 $ 173
Dec 16, 2024 $ 283.75175 $ 324.97403 $ 283.49181 $ 50
Dec 15, 2024 $ 298.37112 $ 298.37112 $ 298.37112 $ 0
Dec 14, 2024 $ 298.37112 $ 301.38443 $ 297.07990 $ 0
Dec 13, 2024 $ 298.42612 $ 305.55334 $ 297.93424 $ 0
Dec 12, 2024 $ 305.55334 $ 306.10297 $ 300.31231 $ 0
Dec 11, 2024 $ 301.78899 $ 314.63181 $ 284.25239 $ 262
Dec 10, 2024 $ 303.46116 $ 306.24755 $ 302.29449 $ 0
Dec 09, 2024 $ 304.25198 $ 343.45974 $ 302.26675 $ 1,792
Dec 08, 2024 $ 308.02137 $ 318.67360 $ 298.73012 $ 167
Dec 07, 2024 $ 318.02794 $ 320.22393 $ 308.68804 $ 347
Dec 06, 2024 $ 319.10668 $ 334.23377 $ 298.57794 $ 370
Dec 05, 2024 $ 333.94363 $ 346.97613 $ 298.16215 $ 119
Dec 04, 2024 $ 309.30463 $ 309.49858 $ 281.49778 $ 1,894
Dec 03, 2024 $ 297.70137 $ 308.73012 $ 281.42724 $ 599
Dec 02, 2024 $ 293.47826 $ 305.48278 $ 281.69604 $ 289
Dec 01, 2024 $ 281.69604 $ 296.53532 $ 280.66371 $ 0
Nov 30, 2024 $ 293.91439 $ 303.35483 $ 281.48696 $ 349
Nov 29, 2024 $ 303.09722 $ 342.99992 $ 298.43652 $ 3
Nov 28, 2024 $ 301.11891 $ 342.70169 $ 296.29905 $ 644
Nov 27, 2024 $ 313.86216 $ 322.98497 $ 294.73188 $ 302
Nov 26, 2024 $ 294.73188 $ 294.74808 $ 288.13911 $ 0
Nov 25, 2024 $ 289.11234 $ 306.23161 $ 288.42648 $ 37
Nov 24, 2024 $ 304.50951 $ 305.83910 $ 273.73530 $ 7,049
Nov 23, 2024 $ 296.78930 $ 315.02880 $ 295.62382 $ 512
Nov 22, 2024 $ 312.91628 $ 318.04705 $ 312.44156 $ 4
Nov 21, 2024 $ 314.92800 $ 315.82444 $ 295.17375 $ 365
Nov 20, 2024 $ 296.04871 $ 313.63812 $ 295.50674 $ 111
Nov 19, 2024 $ 306.18043 $ 314.11267 $ 302.11474 $ 554
Nov 18, 2024 $ 305.74837 $ 314.22602 $ 278.65025 $ 720
Nov 17, 2024 $ 278.76478 $ 290.42513 $ 275.45803 $ 22
Nov 16, 2024 $ 289.82653 $ 328.05381 $ 278.23660 $ 82
Nov 15, 2024 $ 278.63358 $ 288.04274 $ 278.58296 $ 69
Nov 14, 2024 $ 286.92339 $ 304.12088 $ 286.32814 $ 98
Nov 13, 2024 $ 300.66244 $ 313.94408 $ 291.63701 $ 24
Nov 12, 2024 $ 313.35634 $ 343.34521 $ 297.15003 $ 34
Nov 11, 2024 $ 319.93290 $ 328.31638 $ 276.44998 $ 744
Nov 10, 2024 $ 292.17176 $ 324.22068 $ 291.07470 $ 11
Nov 09, 2024 $ 309.80021 $ 310.40304 $ 298.10824 $ 27
Nov 08, 2024 $ 299.90825 $ 304.17096 $ 293.99483 $ 359
Nov 07, 2024 $ 302.35590 $ 304.95804 $ 294.04293 $ 745
Nov 06, 2024 $ 300.32362 $ 300.59666 $ 274.58211 $ 1,779
Nov 05, 2024 $ 275.28462 $ 280.80274 $ 267.87028 $ 229
Nov 04, 2024 $ 268.27682 $ 285.02409 $ 256.65386 $ 404
Nov 03, 2024 $ 261.44276 $ 273.50157 $ 260.03127 $ 458
Nov 02, 2024 $ 272.26963 $ 279.45529 $ 268.46130 $ 205
Nov 01, 2024 $ 275.90795 $ 284.97454 $ 275.74434 $ 200
Oct 31, 2024 $ 284.19750 $ 285.24961 $ 278.26297 $ 105
Oct 30, 2024 $ 285.24961 $ 285.62036 $ 284.94557 $ 0
Oct 29, 2024 $ 285.38237 $ 290.55354 $ 284.63130 $ 7
Oct 28, 2024 $ 290.37943 $ 290.61597 $ 274.76790 $ 290
Oct 27, 2024 $ 280.02584 $ 283.36671 $ 274.77040 $ 252
Oct 26, 2024 $ 282.49224 $ 290.16743 $ 277.73485 $ 184
Oct 25, 2024 $ 285.02527 $ 301.94461 $ 282.51660 $ 228
Oct 24, 2024 $ 301.64042 $ 308.69119 $ 287.77765 $ 46
Oct 23, 2024 $ 302.57010 $ 303.94832 $ 292.51180 $ 147
Oct 22, 2024 $ 303.45353 $ 304.94753 $ 290.84471 $ 371
Oct 21, 2024 $ 295.94163 $ 307.50468 $ 292.10225 $ 97
Oct 20, 2024 $ 305.54509 $ 306.96562 $ 280.75260 $ 200
Oct 19, 2024 $ 281.00794 $ 297.71526 $ 280.80531 $ 49
Oct 18, 2024 $ 297.71526 $ 297.71526 $ 297.71526 $ 0
Oct 17, 2024 $ 297.71526 $ 307.53158 $ 294.63482 $ 0
Oct 16, 2024 $ 298.85401 $ 318.16316 $ 298.78158 $ 413
Oct 15, 2024 $ 314.01001 $ 315.12019 $ 306.37848 $ 0
Oct 14, 2024 $ 306.98722 $ 307.92708 $ 300.23039 $ 4
Oct 13, 2024 $ 301.21999 $ 301.75359 $ 292.39427 $ 7
Oct 12, 2024 $ 299.62729 $ 302.16313 $ 291.94059 $ 276
Oct 11, 2024 $ 292.38987 $ 293.05063 $ 270.66423 $ 4
Oct 10, 2024 $ 271.11667 $ 307.06737 $ 270.21903 $ 85
Oct 09, 2024 $ 271.15919 $ 289.00002 $ 270.27984 $ 10
Oct 08, 2024 $ 287.37142 $ 292.23537 $ 265.27661 $ 617
Oct 07, 2024 $ 265.27661 $ 265.27661 $ 265.27661 $ 0
Oct 06, 2024 $ 265.27661 $ 266.23386 $ 261.73175 $ 0
Oct 05, 2024 $ 262.72250 $ 273.83354 $ 261.08226 $ 262
Oct 04, 2024 $ 271.07388 $ 291.24509 $ 270.77577 $ 244
Oct 03, 2024 $ 286.38326 $ 295.14184 $ 282.61444 $ 93
Oct 02, 2024 $ 293.00183 $ 297.04946 $ 270.33451 $ 1,363
Oct 01, 2024 $ 278.17705 $ 301.35171 $ 270.14223 $ 330
Sep 30, 2024 $ 301.35171 $ 303.41576 $ 301.11564 $ 0
Sep 29, 2024 $ 303.41010 $ 321.38082 $ 302.77424 $ 226
Sep 28, 2024 $ 314.80716 $ 321.67022 $ 301.63499 $ 207
Sep 27, 2024 $ 313.18576 $ 313.18576 $ 313.18576 $ 0
Sep 26, 2024 $ 313.18576 $ 316.54230 $ 304.86078 $ 0
Sep 25, 2024 $ 306.40527 $ 316.82537 $ 294.59695 $ 1,570
Sep 24, 2024 $ 306.88268 $ 306.88268 $ 306.88268 $ 0
Sep 23, 2024 $ 306.88268 $ 307.66150 $ 304.05037 $ 0
Sep 22, 2024 $ 304.05037 $ 310.46903 $ 303.73954 $ 0
Sep 21, 2024 $ 310.18590 $ 317.65965 $ 303.42319 $ 356
Sep 20, 2024 $ 317.30418 $ 317.95523 $ 310.56346 $ 395
Sep 19, 2024 $ 311.07304 $ 311.66125 $ 292.32186 $ 37
Sep 18, 2024 $ 292.32186 $ 311.04897 $ 288.38671 $ 0
Sep 17, 2024 $ 311.04897 $ 312.04093 $ 291.56355 $ 0
Sep 16, 2024 $ 291.58805 $ 312.05553 $ 276.70895 $ 284
Sep 15, 2024 $ 299.51804 $ 319.42888 $ 299.48495 $ 174
Sep 14, 2024 $ 319.42888 $ 322.04023 $ 317.28761 $ 0
Sep 13, 2024 $ 319.59697 $ 322.34686 $ 308.66327 $ 1
Sep 12, 2024 $ 310.82824 $ 320.62571 $ 307.62771 $ 116
Sep 11, 2024 $ 317.08237 $ 317.55648 $ 314.56535 $ 10
Sep 10, 2024 $ 315.67925 $ 316.40328 $ 288.08128 $ 4
Sep 09, 2024 $ 288.64855 $ 308.44880 $ 287.10490 $ 12
Sep 08, 2024 $ 288.26276 $ 307.74220 $ 287.97002 $ 142
Sep 07, 2024 $ 292.81658 $ 297.96426 $ 292.81652 $ 7
Sep 06, 2024 $ 293.86419 $ 307.02431 $ 290.01444 $ 2,068
Sep 05, 2024 $ 297.26715 $ 320.08128 $ 274.40687 $ 25
Sep 04, 2024 $ 303.32172 $ 308.89364 $ 298.25576 $ 197
Sep 03, 2024 $ 308.06046 $ 339.35968 $ 308.01982 $ 0
Sep 02, 2024 $ 339.35968 $ 339.98318 $ 338.51795 $ 0
Sep 01, 2024 $ 339.50803 $ 340.15301 $ 313.14621 $ 10
Aug 31, 2024 $ 314.09439 $ 335.81999 $ 314.03496 $ 21
Aug 30, 2024 $ 334.30029 $ 343.19372 $ 333.07876 $ 0
Aug 29, 2024 $ 340.63999 $ 350.89034 $ 330.58441 $ 33
Aug 28, 2024 $ 331.13403 $ 337.21649 $ 326.09024 $ 129
Aug 27, 2024 $ 330.26946 $ 378.81741 $ 328.21396 $ 752
Aug 26, 2024 $ 372.70911 $ 378.08487 $ 358.77210 $ 206
Aug 25, 2024 $ 369.61215 $ 399.48463 $ 368.96485 $ 384
Aug 24, 2024 $ 397.33096 $ 398.00954 $ 380.53275 $ 1
Aug 23, 2024 $ 389.40138 $ 391.63757 $ 334.55724 $ 328
Aug 22, 2024 $ 381.00899 $ 382.51911 $ 362.09749 $ 0
Aug 21, 2024 $ 362.82807 $ 379.20820 $ 361.63327 $ 401
Aug 20, 2024 $ 373.53886 $ 395.91825 $ 373.15913 $ 101
Aug 19, 2024 $ 380.83862 $ 386.86162 $ 379.29735 $ 44
Aug 18, 2024 $ 385.09613 $ 389.47643 $ 379.29529 $ 2
Aug 17, 2024 $ 380.00176 $ 394.24797 $ 379.84922 $ 6
Aug 16, 2024 $ 394.24797 $ 394.77537 $ 392.78641 $ 0
Aug 15, 2024 $ 393.99330 $ 416.01649 $ 392.81688 $ 177
Aug 14, 2024 $ 413.96243 $ 425.73495 $ 406.11615 $ 273
Aug 13, 2024 $ 423.89201 $ 428.50613 $ 393.14422 $ 0
Aug 12, 2024 $ 399.02090 $ 401.58165 $ 392.50221 $ 65
Aug 11, 2024 $ 400.45583 $ 404.98286 $ 397.48813 $ 2,928
Aug 10, 2024 $ 403.32395 $ 428.08037 $ 364.14513 $ 2,323
Aug 09, 2024 $ 400.37692 $ 419.36161 $ 398.34291 $ 2,088
Aug 08, 2024 $ 418.14277 $ 420.20381 $ 383.43445 $ 2,419
Aug 07, 2024 $ 389.24841 $ 420.12046 $ 387.23455 $ 66
Aug 06, 2024 $ 419.14110 $ 420.55379 $ 386.79623 $ 149
Aug 05, 2024 $ 391.49869 $ 413.06747 $ 279.19453 $ 4,623
Aug 04, 2024 $ 338.30905 $ 360.00108 $ 334.66085 $ 1,131
Aug 03, 2024 $ 355.48290 $ 377.90855 $ 354.58991 $ 1,728
Aug 02, 2024 $ 376.23959 $ 402.41950 $ 374.94115 $ 2,418
Aug 01, 2024 $ 387.64826 $ 405.10735 $ 358.24969 $ 919
Jul 31, 2024 $ 390.40898 $ 413.71767 $ 390.31898 $ 291
Jul 30, 2024 $ 400.30677 $ 401.01965 $ 397.37122 $ 1
Jul 29, 2024 $ 398.10382 $ 406.94968 $ 396.95717 $ 403
Jul 28, 2024 $ 398.76624 $ 403.77293 $ 396.44968 $ 2,567
Jul 27, 2024 $ 403.14650 $ 405.48429 $ 396.93231 $ 2,277
Jul 26, 2024 $ 397.61446 $ 404.21569 $ 389.36243 $ 1,694
Jul 25, 2024 $ 390.37814 $ 393.97081 $ 361.33925 $ 2,860
Jul 24, 2024 $ 392.17855 $ 403.48824 $ 391.72923 $ 14,172
Jul 23, 2024 $ 401.85585 $ 406.25094 $ 400.99130 $ 4,059
Jul 22, 2024 $ 405.50350 $ 414.92769 $ 404.54758 $ 10,813
Jul 21, 2024 $ 413.28651 $ 419.10325 $ 396.55783 $ 15,825
Jul 20, 2024 $ 398.06670 $ 399.18071 $ 394.90145 $ 14,590
Jul 19, 2024 $ 395.73370 $ 397.25659 $ 385.12405 $ 14,101
Jul 18, 2024 $ 392.05167 $ 398.04676 $ 391.17767 $ 14,309
Jul 17, 2024 $ 395.28815 $ 399.11933 $ 394.63120 $ 16,436
Jul 16, 2024 $ 397.73584 $ 399.55432 $ 391.18792 $ 14,177
Jul 15, 2024 $ 395.30819 $ 397.14265 $ 355.23463 $ 17,480
Jul 14, 2024 $ 379.18069 $ 379.88715 $ 376.80171 $ 14,031
Jul 13, 2024 $ 377.62603 $ 381.37617 $ 363.70265 $ 14,302
Jul 12, 2024 $ 364.48155 $ 366.15116 $ 362.71424 $ 14,093
Jul 11, 2024 $ 364.96221 $ 375.87887 $ 353.08030 $ 14,089
Jul 10, 2024 $ 354.94887 $ 364.26977 $ 349.04664 $ 14,302
Jul 09, 2024 $ 350.26692 $ 352.72901 $ 346.74327 $ 14,064
Jul 08, 2024 $ 347.65767 $ 357.17166 $ 326.63046 $ 14,895
Jul 07, 2024 $ 344.20189 $ 367.36422 $ 340.79195 $ 13,908
Jul 06, 2024 $ 357.44976 $ 368.56050 $ 346.56684 $ 14,643
Jul 05, 2024 $ 347.51736 $ 348.38403 $ 312.62743 $ 15,379
Jul 04, 2024 $ 337.52798 $ 347.58573 $ 326.34542 $ 15,145
Jul 03, 2024 $ 346.73340 $ 362.48795 $ 345.82156 $ 13,722
Jul 02, 2024 $ 360.71907 $ 367.87341 $ 359.41937 $ 13,934
Jul 01, 2024 $ 367.71238 $ 368.41181 $ 358.75644 $ 13,690
Jun 30, 2024 $ 360.42266 $ 360.99339 $ 353.76812 $ 13,854
Jun 29, 2024 $ 355.09900 $ 364.81500 $ 351.43440 $ 12,669
Jun 28, 2024 $ 364.58724 $ 370.32607 $ 364.11348 $ 13,636
Jun 27, 2024 $ 367.77876 $ 368.39585 $ 362.32920 $ 13,649
Jun 26, 2024 $ 363.28396 $ 371.13467 $ 346.24838 $ 14,517
Jun 25, 2024 $ 346.57465 $ 371.17756 $ 344.65216 $ 14,276
Jun 24, 2024 $ 344.93248 $ 368.37425 $ 342.82045 $ 13,957
Jun 23, 2024 $ 367.90274 $ 373.28506 $ 367.62551 $ 13,617
Jun 22, 2024 $ 372.73594 $ 374.44724 $ 372.31063 $ 13,807
Jun 21, 2024 $ 373.86971 $ 377.51941 $ 370.66102 $ 13,907
Jun 20, 2024 $ 377.06312 $ 378.37088 $ 373.31157 $ 14,354
Jun 19, 2024 $ 374.18044 $ 375.56359 $ 362.78037 $ 13,959
Jun 18, 2024 $ 363.39980 $ 365.77384 $ 344.39009 $ 14,603
Jun 17, 2024 $ 365.26409 $ 368.50562 $ 363.69028 $ 13,823
Jun 16, 2024 $ 367.15623 $ 367.78906 $ 362.20146 $ 14,363
Jun 15, 2024 $ 363.12598 $ 363.61566 $ 356.59122 $ 14,178
Jun 14, 2024 $ 358.27379 $ 368.42214 $ 355.33602 $ 13,779
Jun 13, 2024 $ 367.10835 $ 385.11350 $ 365.32893 $ 13,584
Jun 12, 2024 $ 384.87062 $ 395.62291 $ 362.80410 $ 16,634
Jun 11, 2024 $ 371.40746 $ 375.53708 $ 365.22357 $ 14,642
Jun 10, 2024 $ 373.63392 $ 375.80143 $ 365.30194 $ 14,086
Jun 09, 2024 $ 368.01180 $ 368.51075 $ 367.61323 $ 14,305
Jun 08, 2024 $ 368.17141 $ 371.59889 $ 362.00281 $ 14,296
Jun 07, 2024 $ 370.47247 $ 381.11335 $ 364.94793 $ 13,953
Jun 06, 2024 $ 376.32217 $ 379.97858 $ 352.02041 $ 15,413
Jun 05, 2024 $ 352.74990 $ 355.18049 $ 351.79418 $ 14,335
Jun 04, 2024 $ 352.61315 $ 355.04190 $ 349.60411 $ 7,498
Jun 03, 2024 $ 350.30637 $ 351.24966 $ 341.26399 $ 14,067
Jun 02, 2024 $ 342.07621 $ 344.97420 $ 339.68362 $ 11,184
Jun 01, 2024 $ 344.80894 $ 344.96758 $ 342.26981 $ 12,761
May 31, 2024 $ 343.16198 $ 343.93338 $ 341.25380 $ 13,640
May 30, 2024 $ 342.11517 $ 349.74220 $ 341.62105 $ 13,874
May 29, 2024 $ 348.84171 $ 356.70106 $ 348.42041 $ 14,012
May 28, 2024 $ 355.88783 $ 365.25204 $ 355.27076 $ 13,536
May 27, 2024 $ 357.41349 $ 358.90309 $ 349.42738 $ 14,713
May 26, 2024 $ 350.46919 $ 350.94360 $ 338.83454 $ 15,188
May 25, 2024 $ 346.46029 $ 347.92604 $ 345.95254 $ 13,991
May 24, 2024 $ 346.65822 $ 360.05320 $ 344.16031 $ 13,994
May 23, 2024 $ 356.53531 $ 369.19917 $ 346.68622 $ 58,349
May 22, 2024 $ 351.17202 $ 355.97182 $ 348.61395 $ 14,155
May 21, 2024 $ 355.16625 $ 357.10686 $ 338.57291 $ 14,300
May 20, 2024 $ 339.84844 $ 340.11476 $ 291.55449 $ 15,373
May 19, 2024 $ 294.64444 $ 305.82831 $ 293.82471 $ 18,560
May 18, 2024 $ 303.94423 $ 307.48129 $ 298.28866 $ 14,290
May 17, 2024 $ 300.08516 $ 301.74159 $ 294.44725 $ 14,578
May 16, 2024 $ 295.07106 $ 307.69945 $ 294.20958 $ 13,419
May 15, 2024 $ 298.78802 $ 299.98302 $ 289.73684 $ 13,811
May 14, 2024 $ 291.65602 $ 308.61247 $ 290.89967 $ 14,099
May 13, 2024 $ 307.95935 $ 309.15093 $ 298.63788 $ 14,535
May 12, 2024 $ 299.49728 $ 299.98915 $ 272.59019 $ 15,501
May 11, 2024 $ 276.48829 $ 289.72777 $ 276.19617 $ 24,268
May 10, 2024 $ 288.26489 $ 302.07288 $ 287.47335 $ 13,465
May 09, 2024 $ 299.14396 $ 299.72156 $ 297.21484 $ 14,427
May 08, 2024 $ 298.30964 $ 302.14842 $ 291.77788 $ 14,556
May 07, 2024 $ 301.57599 $ 307.05675 $ 300.78984 $ 13,968
May 06, 2024 $ 306.03088 $ 311.55413 $ 304.64650 $ 14,245
May 05, 2024 $ 304.90479 $ 307.06387 $ 281.44293 $ 15,100
May 04, 2024 $ 284.55710 $ 289.99705 $ 283.87555 $ 18,214
May 03, 2024 $ 289.23052 $ 290.10875 $ 280.56718 $ 14,608
May 02, 2024 $ 282.42088 $ 283.59578 $ 279.13256 $ 14,107
May 01, 2024 $ 279.92779 $ 290.17640 $ 276.77983 $ 15,455
Apr 30, 2024 $ 289.76573 $ 294.88256 $ 271.90223 $ 14,145
Apr 29, 2024 $ 294.10925 $ 304.49963 $ 293.54277 $ 13,957
Apr 28, 2024 $ 303.98083 $ 317.63910 $ 297.50755 $ 14,305
Apr 27, 2024 $ 298.66847 $ 300.06812 $ 292.67854 $ 13,754
Apr 26, 2024 $ 296.56570 $ 299.55047 $ 295.23681 $ 14,072
Apr 25, 2024 $ 299.20700 $ 305.83727 $ 298.48281 $ 18,891
Apr 24, 2024 $ 305.14029 $ 312.75220 $ 304.31099 $ 14,098
Apr 23, 2024 $ 306.88908 $ 309.22920 $ 296.40500 $ 14,981
Apr 22, 2024 $ 296.99036 $ 297.65846 $ 287.42515 $ 14,296
Apr 21, 2024 $ 288.23038 $ 288.71577 $ 285.69498 $ 14,377
Apr 20, 2024 $ 286.88849 $ 287.43761 $ 278.39607 $ 13,937
Apr 19, 2024 $ 279.68083 $ 302.81576 $ 266.10423 $ 12,656
Apr 18, 2024 $ 277.54341 $ 278.81196 $ 264.10249 $ 13,754
Apr 17, 2024 $ 265.64964 $ 283.87538 $ 263.06070 $ 14,879
Apr 16, 2024 $ 277.79506 $ 286.57105 $ 269.59694 $ 13,966
Apr 15, 2024 $ 273.69583 $ 304.16370 $ 269.01999 $ 13,508
Apr 14, 2024 $ 282.86702 $ 283.16418 $ 263.51348 $ 14,934
Apr 13, 2024 $ 270.51390 $ 294.14498 $ 234.87270 $ 14,541
Apr 12, 2024 $ 292.88221 $ 316.47869 $ 290.94778 $ 13,478
Apr 11, 2024 $ 315.93496 $ 374.69465 $ 303.20830 $ 14,763
Apr 10, 2024 $ 321.57325 $ 330.41066 $ 319.06208 $ 14,109
Apr 09, 2024 $ 328.25436 $ 337.48472 $ 298.74977 $ 16,923
Apr 08, 2024 $ 304.96298 $ 353.05258 $ 304.67053 $ 63,967
Apr 07, 2024 $ 323.16039 $ 323.40042 $ 312.86764 $ 16,504
Apr 06, 2024 $ 317.24170 $ 323.88019 $ 313.33717 $ 15,814
Apr 05, 2024 $ 322.50709 $ 347.42365 $ 293.41704 $ 16,737
Apr 04, 2024 $ 308.49456 $ 321.54434 $ 307.47751 $ 15,614
Apr 03, 2024 $ 308.23268 $ 309.20225 $ 305.94323 $ 15,691
Apr 02, 2024 $ 307.39781 $ 325.64577 $ 304.23935 $ 15,678
Apr 01, 2024 $ 324.67597 $ 345.63470 $ 322.53567 $ 15,578
Mar 31, 2024 $ 344.61180 $ 348.04509 $ 328.88692 $ 15,853
Mar 30, 2024 $ 330.26580 $ 333.47774 $ 325.78685 $ 16,198
Mar 29, 2024 $ 329.26619 $ 363.17798 $ 326.41596 $ 19,502
Mar 28, 2024 $ 339.23441 $ 342.61874 $ 321.84170 $ 38,218
Mar 27, 2024 $ 322.80418 $ 336.12076 $ 321.79362 $ 24,592
Mar 26, 2024 $ 333.99511 $ 342.02091 $ 333.84820 $ 24,681
Mar 25, 2024 $ 339.74947 $ 342.26409 $ 304.65335 $ 28,522
Mar 24, 2024 $ 305.91410 $ 306.93215 $ 299.16275 $ 25,602
Mar 23, 2024 $ 303.39368 $ 306.81905 $ 296.20749 $ 26,533
Mar 22, 2024 $ 296.22358 $ 326.25812 $ 293.02010 $ 26,081
Mar 21, 2024 $ 318.42425 $ 326.10418 $ 315.79939 $ 25,636
Mar 20, 2024 $ 319.17546 $ 330.32462 $ 295.10535 $ 22,007
Mar 19, 2024 $ 309.66963 $ 360.56504 $ 292.64899 $ 23,906
Mar 18, 2024 $ 306.18189 $ 323.98399 $ 300.05447 $ 25,435
Mar 17, 2024 $ 322.78145 $ 325.61207 $ 313.09565 $ 25,139
Mar 16, 2024 $ 323.29624 $ 349.63354 $ 321.30429 $ 23,412
Mar 15, 2024 $ 349.07411 $ 356.58578 $ 333.33668 $ 25,359
Mar 14, 2024 $ 354.25990 $ 356.59722 $ 318.96129 $ 28,040
Mar 13, 2024 $ 347.21655 $ 350.48502 $ 339.98842 $ 26,121
Mar 12, 2024 $ 342.68406 $ 349.39623 $ 336.69926 $ 25,421
Mar 11, 2024 $ 347.28368 $ 355.45239 $ 330.03739 $ 26,693
Mar 10, 2024 $ 333.72154 $ 335.55256 $ 310.82070 $ 26,890
Mar 09, 2024 $ 328.83979 $ 371.11549 $ 323.86466 $ 19,701
Mar 08, 2024 $ 370.23452 $ 377.39811 $ 359.45390 $ 14,523
Mar 07, 2024 $ 364.33571 $ 370.04110 $ 348.47277 $ 11,783
Mar 06, 2024 $ 351.67027 $ 364.09100 $ 332.23224 $ 18,102
Mar 05, 2024 $ 339.68525 $ 370.94336 $ 325.45903 $ 59,974
Mar 04, 2024 $ 348.13530 $ 351.35983 $ 339.19649 $ 20,904
Mar 03, 2024 $ 349.68865 $ 358.50721 $ 342.21596 $ 15,039
Mar 02, 2024 $ 353.40251 $ 367.84213 $ 348.14551 $ 19,100
Mar 01, 2024 $ 365.39600 $ 370.77288 $ 347.67777 $ 21,596
Feb 29, 2024 $ 357.68222 $ 370.18239 $ 346.40008 $ 22,232
Feb 28, 2024 $ 351.51272 $ 355.17416 $ 326.17023 $ 17,441
Feb 27, 2024 $ 327.18985 $ 328.60314 $ 309.60421 $ 20,706
Feb 26, 2024 $ 309.82875 $ 310.09347 $ 303.31123 $ 18,796
Feb 25, 2024 $ 303.59714 $ 303.78348 $ 291.11496 $ 21,273
Feb 24, 2024 $ 293.19078 $ 293.71406 $ 273.69301 $ 21,612
Feb 23, 2024 $ 274.62952 $ 287.29072 $ 274.18277 $ 17,536
Feb 22, 2024 $ 287.08930 $ 287.76716 $ 282.19574 $ 17,761
Feb 21, 2024 $ 286.87115 $ 289.89047 $ 272.91701 $ 19,046
Feb 20, 2024 $ 286.48061 $ 289.86502 $ 280.42986 $ 22,345
Feb 19, 2024 $ 283.18898 $ 283.57217 $ 272.52560 $ 22,848
Feb 18, 2024 $ 272.95604 $ 273.67234 $ 266.96507 $ 22,609
Feb 17, 2024 $ 268.09531 $ 269.90091 $ 266.31827 $ 20,384
Feb 16, 2024 $ 269.40484 $ 280.95105 $ 266.97482 $ 21,686
Feb 15, 2024 $ 279.18096 $ 282.15374 $ 272.43240 $ 22,479
Feb 14, 2024 $ 272.88216 $ 273.94748 $ 253.08312 $ 23,408
Feb 13, 2024 $ 254.13013 $ 261.39124 $ 250.42947 $ 21,454
Feb 12, 2024 $ 258.39898 $ 259.09179 $ 240.95767 $ 22,715
Feb 11, 2024 $ 242.22980 $ 245.34639 $ 240.39745 $ 22,460
Feb 10, 2024 $ 243.21874 $ 245.75398 $ 241.77644 $ 21,780
Feb 09, 2024 $ 244.18614 $ 246.18282 $ 236.85103 $ 19,781
Feb 08, 2024 $ 238.99426 $ 243.57872 $ 233.08923 $ 24,755
Feb 07, 2024 $ 242.84019 $ 244.09728 $ 230.82839 $ 23,202
Feb 06, 2024 $ 232.83962 $ 233.54388 $ 229.86530 $ 22,784
Feb 05, 2024 $ 230.53328 $ 233.80359 $ 226.02498 $ 21,886
Feb 04, 2024 $ 228.06303 $ 243.29103 $ 225.82270 $ 22,765
Feb 03, 2024 $ 242.78156 $ 248.01659 $ 238.00115 $ 20,295
Feb 02, 2024 $ 239.91834 $ 241.83155 $ 238.55514 $ 21,925
Feb 01, 2024 $ 239.83014 $ 248.82729 $ 238.50573 $ 12,222
Jan 31, 2024 $ 247.82816 $ 253.87246 $ 245.80046 $ 22,266
Jan 30, 2024 $ 251.62376 $ 252.96636 $ 244.08447 $ 22,377
Jan 29, 2024 $ 250.91852 $ 257.96196 $ 242.84434 $ 21,283
Jan 28, 2024 $ 243.68286 $ 247.00173 $ 242.85605 $ 21,841
Jan 27, 2024 $ 243.31205 $ 243.61974 $ 238.37597 $ 21,981
Jan 26, 2024 $ 240.27845 $ 240.72254 $ 236.05284 $ 22,799
Jan 25, 2024 $ 236.66606 $ 238.07025 $ 235.54748 $ 21,645
Jan 24, 2024 $ 236.76981 $ 237.63485 $ 231.91049 $ 18,599
Jan 23, 2024 $ 233.32178 $ 277.74832 $ 225.43489 $ 35,900
Jan 22, 2024 $ 232.70029 $ 235.60289 $ 223.03116 $ 21,927
Jan 21, 2024 $ 229.41448 $ 235.43720 $ 222.97049 $ 23,539
Jan 20, 2024 $ 231.34811 $ 236.07134 $ 229.89473 $ 21,060
Jan 19, 2024 $ 232.71281 $ 241.40944 $ 229.64252 $ 20,547
Jan 18, 2024 $ 240.65726 $ 249.28700 $ 239.45910 $ 21,567
Jan 17, 2024 $ 248.82501 $ 252.94197 $ 246.12998 $ 21,904
Jan 16, 2024 $ 252.14393 $ 252.99730 $ 245.66158 $ 22,706
Jan 15, 2024 $ 248.22114 $ 254.60095 $ 244.48513 $ 23,750
Jan 14, 2024 $ 253.99718 $ 262.84132 $ 252.09297 $ 25,067
Jan 13, 2024 $ 258.03106 $ 260.05701 $ 254.99887 $ 22,293
Jan 12, 2024 $ 256.47243 $ 276.25145 $ 254.33342 $ 21,201
Jan 11, 2024 $ 270.11548 $ 276.52981 $ 267.68404 $ 22,295
Jan 10, 2024 $ 273.48617 $ 274.85816 $ 240.31781 $ 24,819
Jan 09, 2024 $ 241.04771 $ 241.79123 $ 229.97640 $ 19,180
Jan 08, 2024 $ 239.06462 $ 239.87133 $ 230.03543 $ 22,913
Jan 07, 2024 $ 233.18255 $ 234.22128 $ 232.36167 $ 22,485
Jan 06, 2024 $ 232.95863 $ 243.09912 $ 230.67320 $ 22,649
Jan 05, 2024 $ 237.20349 $ 244.76128 $ 230.12635 $ 26,838
Jan 04, 2024 $ 243.39352 $ 245.85655 $ 238.51851 $ 22,445
Jan 03, 2024 $ 239.25471 $ 253.36887 $ 228.53035 $ 21,594
Jan 02, 2024 $ 246.80404 $ 266.22519 $ 246.76090 $ 20,648
Jan 01, 2024 $ 253.06545 $ 255.72924 $ 226.85789 $ 21,881
Dec 28, 2023 $ 244.91748 $ 256.94841 $ 240.12047 $ 18,937
Dec 27, 2023 $ 242.71002 $ 251.55647 $ 225.58630 $ 16,723
Dec 26, 2023 $ 231.54456 $ 261.56334 $ 225.41336 $ 16,503
Dec 25, 2023 $ 239.29992 $ 319.99805 $ 231.60903 $ 13,209
Dec 24, 2023 $ 234.10390 $ 239.20546 $ 226.67420 $ 9,584
Dec 16, 2023 $ 223.24421 $ 225.59614 $ 222.40388 $ 22,064
Dec 15, 2023 $ 224.98870 $ 233.72144 $ 223.85421 $ 22,164
Dec 14, 2023 $ 232.47903 $ 236.68728 $ 223.98455 $ 19,463
Dec 13, 2023 $ 233.38376 $ 236.91102 $ 224.43816 $ 23,460
Dec 12, 2023 $ 225.90902 $ 245.46204 $ 212.82463 $ 16,411
Dec 11, 2023 $ 231.32440 $ 285.07866 $ 224.37174 $ 9,689
Dec 10, 2023 $ 241.87298 $ 266.50887 $ 241.34038 $ 16,072
Dec 09, 2023 $ 262.22921 $ 266.82370 $ 260.48876 $ 11,356
Dec 08, 2023 $ 262.60803 $ 269.13664 $ 259.72623 $ 23,508
Dec 07, 2023 $ 260.62074 $ 261.79193 $ 255.41589 $ 22,161
Dec 06, 2023 $ 256.31350 $ 265.71611 $ 255.75541 $ 21,265
Dec 05, 2023 $ 264.99129 $ 270.42220 $ 244.64116 $ 23,337
Dec 04, 2023 $ 269.39323 $ 270.17378 $ 256.28733 $ 23,220
Dec 03, 2023 $ 257.00304 $ 257.98329 $ 253.52996 $ 22,203
Dec 02, 2023 $ 254.90500 $ 299.13105 $ 245.82974 $ 22,295
Dec 01, 2023 $ 249.07959 $ 250.32318 $ 248.20872 $ 20,739
Nov 30, 2023 $ 249.09837 $ 249.86123 $ 246.47130 $ 12,963
Nov 29, 2023 $ 248.78841 $ 250.19941 $ 248.00728 $ 22,581
Nov 28, 2023 $ 249.44833 $ 252.48273 $ 243.57450 $ 27,839
Nov 27, 2023 $ 246.55576 $ 249.93628 $ 243.87859 $ 22,601
Nov 26, 2023 $ 247.59286 $ 251.74793 $ 244.32159 $ 29,483
Nov 25, 2023 $ 251.17386 $ 260.94094 $ 249.65615 $ 27,255
Nov 24, 2023 $ 260.26200 $ 267.31689 $ 259.36258 $ 25,792
Nov 23, 2023 $ 265.34959 $ 268.47154 $ 260.73663 $ 26,928
Nov 22, 2023 $ 261.73954 $ 262.93019 $ 243.87945 $ 26,937
Nov 21, 2023 $ 244.29101 $ 256.50174 $ 243.69839 $ 22,370
Nov 20, 2023 $ 255.19325 $ 258.54526 $ 245.52424 $ 20,106
Nov 19, 2023 $ 245.60220 $ 246.78202 $ 239.18680 $ 25,062
Nov 18, 2023 $ 239.57893 $ 243.65606 $ 229.43648 $ 27,192
Nov 17, 2023 $ 243.34869 $ 249.92742 $ 237.81146 $ 25,922
Nov 16, 2023 $ 242.84320 $ 251.99465 $ 238.35738 $ 26,488
Nov 15, 2023 $ 244.84464 $ 246.63913 $ 242.59797 $ 27,595
Nov 14, 2023 $ 245.54872 $ 257.95277 $ 241.48621 $ 27,108
Nov 13, 2023 $ 256.59075 $ 276.70085 $ 247.94924 $ 26,985
Nov 12, 2023 $ 249.56444 $ 291.99403 $ 245.53118 $ 30,146
Nov 11, 2023 $ 250.30971 $ 319.84732 $ 245.27273 $ 29,742
Nov 10, 2023 $ 269.73537 $ 279.49587 $ 268.12512 $ 26,285
Nov 09, 2023 $ 279.26468 $ 286.82578 $ 266.13587 $ 25,191
Nov 08, 2023 $ 267.72748 $ 272.39980 $ 262.48588 $ 31,642
Nov 07, 2023 $ 270.47969 $ 289.77111 $ 269.57624 $ 44,771
Nov 06, 2023 $ 281.91700 $ 283.13354 $ 281.18159 $ 27,002
Nov 05, 2023 $ 281.57736 $ 289.53976 $ 272.12744 $ 26,909
Nov 04, 2023 $ 272.94034 $ 273.72891 $ 269.79469 $ 26,172
Nov 03, 2023 $ 271.25141 $ 274.94886 $ 233.59821 $ 36,674
Nov 02, 2023 $ 272.27699 $ 276.64530 $ 271.07943 $ 27,015
Nov 01, 2023 $ 273.02453 $ 281.49850 $ 265.88530 $ 28,127
Oct 31, 2023 $ 279.64283 $ 280.05351 $ 275.02351 $ 330
Oct 30, 2023 $ 278.51163 $ 295.15355 $ 269.74030 $ 1,114
Oct 29, 2023 $ 272.63963 $ 274.98070 $ 269.27636 $ 30
Oct 28, 2023 $ 271.09788 $ 275.47959 $ 270.75847 $ 20
Oct 27, 2023 $ 272.10551 $ 275.31349 $ 267.28963 $ 20
Oct 26, 2023 $ 275.21318 $ 283.21857 $ 267.93031 $ 20
Oct 25, 2023 $ 281.10175 $ 309.95185 $ 279.64240 $ 28,294
Oct 24, 2023 $ 309.19202 $ 347.59355 $ 304.34070 $ 26,015
Oct 23, 2023 $ 305.15372 $ 310.21522 $ 283.05000 $ 27,925
Oct 22, 2023 $ 290.48766 $ 292.46134 $ 288.65564 $ 27,194
Oct 21, 2023 $ 291.27361 $ 293.38869 $ 289.80198 $ 27,035
Oct 20, 2023 $ 292.99578 $ 294.65118 $ 271.55563 $ 36,991
Oct 19, 2023 $ 283.87247 $ 286.06860 $ 282.84530 $ 26,514
Oct 18, 2023 $ 285.38142 $ 287.78116 $ 270.76595 $ 48,935
Oct 17, 2023 $ 272.48172 $ 286.21601 $ 271.58681 $ 20,156
Oct 16, 2023 $ 284.98484 $ 288.87660 $ 281.45179 $ 19,673
Oct 15, 2023 $ 282.87773 $ 316.90888 $ 278.78346 $ 19,695
Oct 14, 2023 $ 285.31546 $ 286.33006 $ 284.44914 $ 19,542
Oct 13, 2023 $ 285.27162 $ 287.32422 $ 284.11406 $ 20,713
Oct 12, 2023 $ 285.30209 $ 290.88615 $ 279.87622 $ 19,193
Oct 11, 2023 $ 290.13433 $ 293.49215 $ 287.86092 $ 19,713
Oct 10, 2023 $ 292.69541 $ 295.68192 $ 291.73036 $ 19,932
Oct 09, 2023 $ 294.70915 $ 301.63436 $ 291.71208 $ 20,106
Oct 08, 2023 $ 300.55922 $ 301.76648 $ 299.80325 $ 20,199
Oct 07, 2023 $ 301.26644 $ 301.75803 $ 299.97779 $ 19,426
Oct 06, 2023 $ 301.12238 $ 305.73888 $ 299.63873 $ 19,536
Oct 05, 2023 $ 301.30708 $ 306.59040 $ 300.22096 $ 19,584
Oct 04, 2023 $ 305.32710 $ 306.46357 $ 291.29300 $ 20,818
Oct 03, 2023 $ 292.29653 $ 302.19241 $ 276.17686 $ 21,236
Oct 02, 2023 $ 301.45002 $ 310.66780 $ 292.88482 $ 20,652
Oct 01, 2023 $ 298.01250 $ 305.90508 $ 280.06234 $ 18,079
Sep 30, 2023 $ 291.74890 $ 294.71028 $ 277.45771 $ 18,536
Sep 29, 2023 $ 290.73200 $ 303.32759 $ 282.23358 $ 509,975
Sep 28, 2023 $ 283.02322 $ 300.93524 $ 278.77535 $ 19,541
Sep 27, 2023 $ 279.77858 $ 280.64834 $ 277.70042 $ 18,893
Sep 26, 2023 $ 278.63388 $ 297.47128 $ 266.22166 $ 20,187
Sep 25, 2023 $ 267.20588 $ 269.02486 $ 266.09842 $ 19,595
Sep 24, 2023 $ 268.60958 $ 271.22934 $ 267.30042 $ 19,437
Sep 23, 2023 $ 270.86291 $ 271.03089 $ 261.63896 $ 20,018
Sep 22, 2023 $ 265.73987 $ 285.03604 $ 264.90128 $ 19,746
Sep 21, 2023 $ 266.10621 $ 276.03766 $ 261.43940 $ 27,073
Sep 20, 2023 $ 275.30948 $ 281.94647 $ 273.85265 $ 19,966
Sep 19, 2023 $ 281.05509 $ 284.88765 $ 279.57824 $ 20,599
Sep 18, 2023 $ 283.53792 $ 291.09458 $ 259.78015 $ 36,335
Sep 17, 2023 $ 264.23797 $ 269.00561 $ 259.60733 $ 20,003
Sep 16, 2023 $ 268.47490 $ 269.84901 $ 268.20918 $ 25,831
Jun 13, 2023 $ 226.89155 $ 229.02526 $ 225.72808 $ 9,123
Jun 12, 2023 $ 228.94848 $ 236.75971 $ 228.53645 $ 8,979
Jun 11, 2023 $ 236.50250 $ 237.29839 $ 231.09355 $ 9,002
Jun 10, 2023 $ 236.31049 $ 249.60331 $ 227.16851 $ 9,238
Jun 09, 2023 $ 248.67176 $ 254.54251 $ 247.94163 $ 7,104
Jun 08, 2023 $ 254.29104 $ 256.67799 $ 230.56570 $ 34,686
Jun 07, 2023 $ 244.14636 $ 251.67663 $ 235.14541 $ 8,383
Jun 06, 2023 $ 250.88722 $ 251.67487 $ 234.93572 $ 16,388
Jun 05, 2023 $ 237.25150 $ 248.39088 $ 226.49159 $ 9,758
Jun 04, 2023 $ 248.25666 $ 248.97064 $ 202.39531 $ 9,146
Jun 03, 2023 $ 246.50896 $ 479.38144 $ 241.32321 $ 14,491
Jun 02, 2023 $ 248.68858 $ 253.09001 $ 245.18016 $ 7,221
Jun 01, 2023 $ 247.43470 $ 248.48997 $ 245.43472 $ 8,810
May 31, 2023 $ 246.74966 $ 263.18205 $ 222.88069 $ 6,917
May 30, 2023 $ 257.25288 $ 259.91723 $ 256.33204 $ 7,122
May 29, 2023 $ 259.53515 $ 275.32841 $ 230.43399 $ 76,314
May 28, 2023 $ 230.55280 $ 241.54158 $ 224.12289 $ 7,932
May 27, 2023 $ 228.22913 $ 249.72877 $ 225.82640 $ 38,036
May 26, 2023 $ 249.69196 $ 270.56424 $ 249.55760 $ 52,139
May 25, 2023 $ 270.27705 $ 275.43463 $ 256.96479 $ 35,996
May 24, 2023 $ 274.68884 $ 279.69517 $ 230.61579 $ 95,405
May 23, 2023 $ 236.89867 $ 246.31279 $ 236.55505 $ 6,957
May 22, 2023 $ 245.42875 $ 253.57915 $ 224.27207 $ 7,623
May 21, 2023 $ 227.22667 $ 237.96410 $ 225.26731 $ 22,756
May 20, 2023 $ 235.49199 $ 240.92072 $ 233.77517 $ 9,580
May 19, 2023 $ 234.13796 $ 274.04051 $ 227.92225 $ 7,258
May 18, 2023 $ 228.44009 $ 274.10400 $ 222.87539 $ 7,295
May 17, 2023 $ 228.84364 $ 234.73733 $ 228.04970 $ 7,082
May 16, 2023 $ 233.85680 $ 234.66332 $ 224.72310 $ 6,672
May 15, 2023 $ 228.34125 $ 272.41853 $ 223.75151 $ 9,096
May 14, 2023 $ 228.76204 $ 229.77291 $ 228.06529 $ 7,574
May 13, 2023 $ 228.68503 $ 232.41301 $ 228.20303 $ 8,800
May 12, 2023 $ 230.93522 $ 252.16272 $ 200.77593 $ 7,598
May 11, 2023 $ 248.11475 $ 254.69253 $ 247.21838 $ 80,899
May 10, 2023 $ 253.02341 $ 259.12174 $ 250.90249 $ 80,912
May 09, 2023 $ 257.77004 $ 293.12431 $ 254.91386 $ 89,387
May 08, 2023 $ 293.06361 $ 311.69060 $ 282.53768 $ 92,415
May 07, 2023 $ 309.24028 $ 313.47848 $ 306.02059 $ 94,499
May 06, 2023 $ 311.65966 $ 313.47290 $ 310.63891 $ 92,032
May 05, 2023 $ 312.35254 $ 312.89939 $ 302.13506 $ 95,779
May 04, 2023 $ 303.39665 $ 311.09729 $ 302.50195 $ 96,393
May 03, 2023 $ 304.63282 $ 309.29018 $ 301.93707 $ 85,798
May 02, 2023 $ 307.24479 $ 311.64094 $ 302.10477 $ 88,054
May 01, 2023 $ 307.50204 $ 312.00139 $ 301.68075 $ 95,616
Apr 30, 2023 $ 304.35091 $ 312.19162 $ 302.91834 $ 92,494
Apr 29, 2023 $ 305.51727 $ 313.29660 $ 301.51307 $ 90,944
Apr 28, 2023 $ 311.39749 $ 312.39948 $ 303.01382 $ 94,629
Apr 27, 2023 $ 304.75912 $ 309.39776 $ 302.87402 $ 95,419
Apr 26, 2023 $ 305.69587 $ 312.48480 $ 300.71484 $ 94,056
Apr 25, 2023 $ 303.62488 $ 312.54583 $ 301.26994 $ 91,537
Apr 24, 2023 $ 303.25227 $ 308.86538 $ 301.44511 $ 87,483
Apr 23, 2023 $ 302.99382 $ 315.63334 $ 302.07696 $ 94,430
Apr 22, 2023 $ 315.35495 $ 315.68247 $ 297.10543 $ 104,272
Apr 21, 2023 $ 298.88032 $ 304.51326 $ 296.21025 $ 107,659
Apr 20, 2023 $ 301.94939 $ 334.36468 $ 291.34120 $ 99,162
Apr 19, 2023 $ 334.35115 $ 416.76737 $ 307.70905 $ 152,556
Apr 18, 2023 $ 348.48428 $ 349.40446 $ 341.77750 $ 122,122
Apr 17, 2023 $ 343.95859 $ 355.50764 $ 340.47271 $ 146,832
Apr 16, 2023 $ 354.96153 $ 379.27591 $ 350.73044 $ 142,251
Apr 15, 2023 $ 362.48706 $ 366.42242 $ 361.34006 $ 117,332
Apr 14, 2023 $ 365.19778 $ 380.31488 $ 333.52051 $ 109,549
Apr 13, 2023 $ 337.69708 $ 342.68558 $ 331.89721 $ 93,740
Apr 12, 2023 $ 335.74592 $ 339.17961 $ 310.09802 $ 137,761
Apr 11, 2023 $ 322.61927 $ 328.21965 $ 319.24064 $ 137,414
Apr 10, 2023 $ 324.24310 $ 327.61619 $ 320.53627 $ 97,418
Apr 09, 2023 $ 326.09779 $ 357.83750 $ 325.67287 $ 113,337
Apr 08, 2023 $ 352.87592 $ 362.38184 $ 352.23632 $ 118,691
Apr 07, 2023 $ 358.84158 $ 362.13396 $ 350.06893 $ 158,613
Apr 06, 2023 $ 356.33834 $ 362.01596 $ 354.61832 $ 103,003
Apr 05, 2023 $ 357.38222 $ 362.01315 $ 349.96060 $ 122,807
Apr 03, 2023 $ 387.08961 $ 392.04962 $ 364.92911 $ 115,095
Apr 02, 2023 $ 386.19687 $ 410.66515 $ 385.52472 $ 176,521
Apr 01, 2023 $ 410.21717 $ 450.40838 $ 407.78344 $ 127,321
Mar 31, 2023 $ 447.85842 $ 456.30659 $ 397.73260 $ 213,218
Mar 30, 2023 $ 400.65345 $ 405.20643 $ 386.21276 $ 163,782
Mar 29, 2023 $ 398.47796 $ 401.22584 $ 388.32675 $ 99,986
Mar 28, 2023 $ 390.11426 $ 396.15197 $ 372.46313 $ 226,355
Mar 27, 2023 $ 374.32082 $ 444.98436 $ 373.82687 $ 201,830
Mar 26, 2023 $ 440.69207 $ 445.56591 $ 437.29784 $ 112,186
Mar 25, 2023 $ 439.36229 $ 444.48051 $ 436.53534 $ 106,884
Mar 24, 2023 $ 442.37374 $ 446.25474 $ 433.58079 $ 114,944
Mar 23, 2023 $ 443.12594 $ 449.91085 $ 440.10837 $ 124,084
Mar 22, 2023 $ 447.17298 $ 464.07034 $ 440.03481 $ 111,386
Mar 21, 2023 $ 456.91742 $ 463.58941 $ 454.39957 $ 117,576
Mar 19, 2023 $ 461.47768 $ 466.25566 $ 456.37959 $ 119,885
Mar 18, 2023 $ 457.67927 $ 482.86861 $ 440.32351 $ 116,256
Mar 17, 2023 $ 444.34946 $ 462.99651 $ 438.17116 $ 111,870
Mar 16, 2023 $ 440.49975 $ 450.57785 $ 435.84449 $ 108,444
Mar 15, 2023 $ 438.01272 $ 448.33374 $ 434.55717 $ 99,166
Mar 14, 2023 $ 439.91497 $ 449.27871 $ 437.66530 $ 99,505
Mar 12, 2023 $ 404.44204 $ 412.64185 $ 398.12554 $ 117,279
Mar 11, 2023 $ 402.06717 $ 422.04793 $ 399.44480 $ 108,801
Mar 10, 2023 $ 413.56423 $ 430.83374 $ 382.70123 $ 234,230
Mar 09, 2023 $ 395.52523 $ 443.45803 $ 394.09289 $ 109,409
Mar 08, 2023 $ 441.40092 $ 445.22549 $ 436.68737 $ 113,886
Mar 07, 2023 $ 438.21067 $ 444.49940 $ 436.66591 $ 106,290
Mar 06, 2023 $ 444.15856 $ 444.81103 $ 437.23392 $ 118,696
Mar 05, 2023 $ 444.04095 $ 444.78704 $ 436.81836 $ 109,980
Mar 04, 2023 $ 440.22812 $ 443.28628 $ 432.47946 $ 236,521
Mar 03, 2023 $ 440.03123 $ 444.36407 $ 435.21305 $ 106,423
Mar 02, 2023 $ 441.92069 $ 447.99069 $ 438.64112 $ 118,916
Mar 01, 2023 $ 446.80843 $ 454.44449 $ 443.66969 $ 121,753
Feb 28, 2023 $ 445.56310 $ 449.38618 $ 435.21979 $ 170,348
Feb 27, 2023 $ 443.70782 $ 446.36886 $ 436.03813 $ 118,444
Feb 26, 2023 $ 440.58694 $ 445.64059 $ 434.34506 $ 130,607
Feb 25, 2023 $ 434.34856 $ 442.68788 $ 433.08287 $ 111,176
Feb 24, 2023 $ 434.86049 $ 446.51889 $ 433.84156 $ 122,963
Feb 23, 2023 $ 441.55959 $ 449.75945 $ 439.34630 $ 108,836
Feb 22, 2023 $ 447.38517 $ 447.96082 $ 438.64809 $ 140,318
Feb 21, 2023 $ 444.27903 $ 451.84709 $ 441.55385 $ 132,616
Feb 20, 2023 $ 444.47248 $ 452.11808 $ 430.26357 $ 131,569
Feb 19, 2023 $ 438.55784 $ 448.69464 $ 433.90205 $ 130,827
Feb 18, 2023 $ 443.29852 $ 483.24368 $ 442.09548 $ 135,899
Feb 17, 2023 $ 464.38586 $ 469.19952 $ 460.27357 $ 141,171
Feb 16, 2023 $ 461.41752 $ 474.79502 $ 460.26990 $ 134,398
Feb 15, 2023 $ 471.72272 $ 472.79449 $ 438.70103 $ 114,658
Feb 14, 2023 $ 440.71964 $ 447.06587 $ 434.18329 $ 114,149
Feb 13, 2023 $ 445.12774 $ 448.03917 $ 440.62900 $ 106,468
Feb 12, 2023 $ 443.35887 $ 447.87546 $ 440.86282 $ 117,701
Feb 11, 2023 $ 446.05253 $ 447.75035 $ 441.18151 $ 113,156
Feb 10, 2023 $ 441.97303 $ 465.10083 $ 440.70429 $ 108,266
Feb 09, 2023 $ 460.33215 $ 467.48134 $ 456.24284 $ 116,713
Feb 08, 2023 $ 461.78268 $ 477.86467 $ 458.52526 $ 117,585
Feb 07, 2023 $ 475.34380 $ 479.86339 $ 445.99558 $ 112,676
Feb 06, 2023 $ 447.86376 $ 478.51546 $ 422.52501 $ 110,083
Feb 05, 2023 $ 469.38186 $ 482.92382 $ 468.29878 $ 105,971
Feb 04, 2023 $ 477.36669 $ 481.68887 $ 475.33195 $ 120,014
Feb 03, 2023 $ 480.92540 $ 482.43678 $ 475.50267 $ 119,130
Feb 02, 2023 $ 476.99475 $ 482.93309 $ 473.26333 $ 121,804
Feb 01, 2023 $ 479.89208 $ 481.07324 $ 466.88229 $ 118,589
Jan 31, 2023 $ 471.10537 $ 495.05697 $ 443.15929 $ 110,556
Jan 30, 2023 $ 444.46344 $ 451.12583 $ 421.83551 $ 101,965
Jan 29, 2023 $ 426.45239 $ 432.72813 $ 424.88008 $ 99,360
Jan 28, 2023 $ 428.09529 $ 433.33952 $ 424.33743 $ 104,997
Jan 27, 2023 $ 431.97017 $ 433.05564 $ 424.38966 $ 100,927
Jan 26, 2023 $ 429.43472 $ 435.51953 $ 425.24537 $ 105,491
Jan 25, 2023 $ 425.11866 $ 428.21887 $ 417.84879 $ 108,200
Jan 24, 2023 $ 419.85868 $ 428.53832 $ 419.01635 $ 96,224
Jan 23, 2023 $ 426.44428 $ 432.88771 $ 404.44433 $ 96,444
Jan 22, 2023 $ 431.32354 $ 433.94576 $ 428.39251 $ 103,541
Jan 21, 2023 $ 431.39076 $ 438.89661 $ 429.90306 $ 103,678
Jan 20, 2023 $ 434.56416 $ 443.45950 $ 389.56768 $ 108,254
Jan 19, 2023 $ 394.78309 $ 395.70838 $ 387.72413 $ 101,531
Jan 18, 2023 $ 390.80524 $ 396.49592 $ 385.73810 $ 101,102
Jan 17, 2023 $ 394.77567 $ 398.22691 $ 380.78397 $ 94,986
Jan 16, 2023 $ 384.17106 $ 392.27676 $ 369.93986 $ 113,756
Jan 15, 2023 $ 379.83257 $ 414.72512 $ 378.82097 $ 127,197
Jan 14, 2023 $ 411.16994 $ 436.85038 $ 408.11776 $ 135,576
Jan 13, 2023 $ 423.69998 $ 469.49947 $ 394.23162 $ 149,616
Jan 12, 2023 $ 417.93411 $ 418.64373 $ 391.40145 $ 154,419
Jan 11, 2023 $ 392.30328 $ 487.42870 $ 391.09259 $ 166,509
Jan 10, 2023 $ 400.53041 $ 402.27118 $ 394.83175 $ 136,515
Jan 09, 2023 $ 395.82111 $ 400.93356 $ 358.96816 $ 152,073
Jan 08, 2023 $ 360.75945 $ 365.21570 $ 343.02991 $ 163,057
Jan 07, 2023 $ 363.15052 $ 368.55346 $ 322.03531 $ 135,276
Jan 06, 2023 $ 330.83761 $ 344.38953 $ 303.36695 $ 138,167
Jan 05, 2023 $ 305.18168 $ 310.89878 $ 277.22900 $ 138,964
Jan 04, 2023 $ 277.68654 $ 281.66941 $ 275.24205 $ 127,467
Jan 03, 2023 $ 277.14672 $ 289.82906 $ 235.84708 $ 127,420
Jan 02, 2023 $ 236.55625 $ 240.83125 $ 234.88364 $ 114,588
Jan 01, 2023 $ 237.09933 $ 240.31250 $ 234.81009 $ 109,255
Dec 31, 2022 $ 237.33331 $ 240.33011 $ 234.87044 $ 106,163
Dec 30, 2022 $ 238.68991 $ 240.04812 $ 234.89376 $ 111,256
Dec 29, 2022 $ 237.71001 $ 240.34409 $ 234.69586 $ 111,156
Dec 28, 2022 $ 238.36145 $ 241.54060 $ 234.44427 $ 113,457
Dec 27, 2022 $ 239.44380 $ 243.57909 $ 237.73031 $ 114,313
Dec 26, 2022 $ 242.54540 $ 245.83535 $ 239.73173 $ 107,739
Dec 25, 2022 $ 242.74413 $ 245.60354 $ 239.70509 $ 115,550
Dec 24, 2022 $ 243.44575 $ 245.68999 $ 239.91931 $ 113,183
Dec 23, 2022 $ 244.26135 $ 245.58333 $ 239.87427 $ 110,441
Dec 22, 2022 $ 243.58911 $ 245.77635 $ 239.82460 $ 112,203
Dec 21, 2022 $ 240.63177 $ 249.89969 $ 240.19011 $ 103,742
Dec 20, 2022 $ 248.02768 $ 250.21611 $ 231.68201 $ 127,999
Dec 19, 2022 $ 233.65907 $ 266.86058 $ 218.67940 $ 170,800
Dec 18, 2022 $ 219.21171 $ 223.34661 $ 219.03046 $ 103,793
Dec 17, 2022 $ 223.25861 $ 230.26705 $ 219.65145 $ 121,791
Dec 16, 2022 $ 221.62144 $ 241.58150 $ 221.10691 $ 117,850
Dec 15, 2022 $ 236.97986 $ 242.42108 $ 236.19197 $ 107,079
Dec 14, 2022 $ 239.07871 $ 243.14477 $ 236.27956 $ 121,634
Dec 13, 2022 $ 238.70642 $ 248.27486 $ 235.46227 $ 116,777
Dec 11, 2022 $ 251.51360 $ 256.66140 $ 249.14519 $ 143,038
Dec 10, 2022 $ 251.74433 $ 255.64351 $ 249.79355 $ 106,621
Dec 09, 2022 $ 252.91591 $ 258.24439 $ 250.87096 $ 112,329
Dec 08, 2022 $ 254.63806 $ 254.99362 $ 251.14304 $ 119,797
Dec 07, 2022 $ 253.34026 $ 268.24471 $ 250.19135 $ 106,390
Dec 06, 2022 $ 264.68429 $ 269.86602 $ 254.23040 $ 130,471
Dec 05, 2022 $ 255.86089 $ 260.83332 $ 253.51123 $ 113,606
Dec 04, 2022 $ 256.94912 $ 259.90640 $ 253.20707 $ 130,670
Dec 03, 2022 $ 253.68787 $ 265.47063 $ 253.37590 $ 111,671
Dec 02, 2022 $ 253.84769 $ 258.58791 $ 253.39800 $ 102,694
Dec 01, 2022 $ 256.04647 $ 259.39367 $ 253.02505 $ 109,281
Nov 30, 2022 $ 254.54867 $ 267.23158 $ 249.18772 $ 128,107
Nov 29, 2022 $ 253.29843 $ 256.01611 $ 246.04292 $ 136,394
Nov 28, 2022 $ 250.00225 $ 274.28830 $ 241.18205 $ 119,586
Nov 27, 2022 $ 247.57774 $ 252.22453 $ 246.16566 $ 121,481
Nov 26, 2022 $ 251.36268 $ 251.80977 $ 243.91842 $ 129,388
Nov 25, 2022 $ 243.98428 $ 248.90718 $ 242.80880 $ 104,481
Nov 24, 2022 $ 247.11809 $ 249.57851 $ 242.70029 $ 121,638
Nov 23, 2022 $ 246.36901 $ 248.85124 $ 241.79698 $ 135,822
Nov 22, 2022 $ 244.94365 $ 244.94365 $ 237.55114 $ 133,325
Nov 21, 2022 $ 240.66025 $ 242.63524 $ 237.29573 $ 119,669
Nov 20, 2022 $ 241.63467 $ 254.31050 $ 240.02246 $ 129,134
Nov 19, 2022 $ 250.43916 $ 270.07912 $ 248.94951 $ 127,826
Nov 18, 2022 $ 253.67743 $ 276.91205 $ 253.28555 $ 158,189
Nov 17, 2022 $ 262.21318 $ 266.01193 $ 248.35529 $ 132,878
Nov 16, 2022 $ 251.06397 $ 251.91213 $ 240.39248 $ 174,061
Nov 15, 2022 $ 244.62488 $ 250.90636 $ 240.73686 $ 101,038
Nov 14, 2022 $ 244.70560 $ 245.10855 $ 234.10793 $ 110,772
Nov 13, 2022 $ 243.19689 $ 257.98296 $ 243.00555 $ 61,490
Nov 12, 2022 $ 255.23772 $ 259.74848 $ 247.64649 $ 24,797
Nov 11, 2022 $ 257.40550 $ 265.20496 $ 245.62176 $ 23,006
Nov 10, 2022 $ 264.70939 $ 266.93442 $ 240.02777 $ 161,699
Nov 09, 2022 $ 242.65361 $ 285.95287 $ 237.96495 $ 238,274
Nov 08, 2022 $ 283.78235 $ 328.47237 $ 274.58912 $ 243,530
Nov 07, 2022 $ 304.74678 $ 313.86996 $ 298.52047 $ 85,731
Nov 06, 2022 $ 310.91746 $ 319.06338 $ 310.91746 $ 73,339
Nov 05, 2022 $ 316.94927 $ 324.18486 $ 273.25730 $ 88,963
Nov 03, 2022 $ 270.92243 $ 303.97853 $ 267.54766 $ 36,202
Nov 02, 2022 $ 285.47169 $ 301.86032 $ 285.21204 $ 11,789
Nov 01, 2022 $ 298.95909 $ 304.28741 $ 296.48341 $ 116,512
Oct 31, 2022 $ 300.59950 $ 309.75238 $ 293.02754 $ 119,015
Oct 30, 2022 $ 294.18221 $ 301.93790 $ 293.39623 $ 97,439
Oct 29, 2022 $ 295.08217 $ 300.27465 $ 285.16065 $ 114,133
Oct 28, 2022 $ 286.73666 $ 288.46782 $ 278.31979 $ 110,654
Oct 27, 2022 $ 278.91180 $ 285.87974 $ 275.42170 $ 91,921
Oct 26, 2022 $ 284.51122 $ 287.83199 $ 275.81705 $ 89,337
Oct 25, 2022 $ 276.13099 $ 282.23427 $ 263.34716 $ 75,404
Oct 24, 2022 $ 264.28983 $ 266.01845 $ 262.31702 $ 60,121
Oct 23, 2022 $ 265.78795 $ 265.90283 $ 247.66362 $ 70,992
Oct 22, 2022 $ 248.98441 $ 249.90438 $ 247.05672 $ 113,941
Oct 21, 2022 $ 248.10203 $ 248.33573 $ 244.53199 $ 162,047
Oct 20, 2022 $ 246.88824 $ 250.10002 $ 246.63017 $ 179,603
Oct 19, 2022 $ 248.25040 $ 250.40082 $ 247.26820 $ 164,278
Oct 18, 2022 $ 247.83505 $ 251.32205 $ 246.58646 $ 169,963
Oct 17, 2022 $ 249.96667 $ 250.23385 $ 245.34652 $ 200,873
Oct 16, 2022 $ 245.79890 $ 246.21478 $ 242.57181 $ 168,562
Oct 15, 2022 $ 243.23927 $ 245.46484 $ 242.97863 $ 98,578
Oct 14, 2022 $ 243.48247 $ 246.13921 $ 238.71666 $ 186,520
Oct 13, 2022 $ 240.94177 $ 241.44777 $ 229.71784 $ 211,136
Oct 12, 2022 $ 236.33984 $ 237.79872 $ 233.78782 $ 114,224
Oct 11, 2022 $ 234.84759 $ 235.35349 $ 231.44495 $ 116,865
Oct 10, 2022 $ 233.21570 $ 235.73468 $ 233.16262 $ 114,247
Oct 09, 2022 $ 235.06506 $ 235.40510 $ 232.78047 $ 108,970
Oct 08, 2022 $ 233.40910 $ 239.33864 $ 232.93477 $ 156,012
Oct 07, 2022 $ 238.96438 $ 242.22201 $ 237.21507 $ 152,860
Oct 06, 2022 $ 240.23113 $ 246.27069 $ 238.93693 $ 150,328
Oct 05, 2022 $ 243.84713 $ 248.85285 $ 240.87833 $ 134,851
Oct 04, 2022 $ 248.47530 $ 249.26891 $ 240.54604 $ 204,449
Oct 03, 2022 $ 240.94801 $ 241.96475 $ 239.05747 $ 124,654
Oct 02, 2022 $ 240.87179 $ 242.61769 $ 235.29827 $ 160,640
Oct 01, 2022 $ 237.66576 $ 244.72230 $ 236.27230 $ 150,756
Sep 30, 2022 $ 243.89672 $ 249.62597 $ 242.70777 $ 110,543
Sep 29, 2022 $ 244.78874 $ 246.00668 $ 240.18579 $ 85,807
Sep 28, 2022 $ 242.13343 $ 244.60997 $ 234.87696 $ 96,164
Sep 27, 2022 $ 241.81602 $ 255.09229 $ 240.75592 $ 204,398
Sep 26, 2022 $ 246.73907 $ 249.02366 $ 246.36101 $ 118,902
Sep 25, 2022 $ 247.59450 $ 250.77447 $ 247.30207 $ 79,895
Sep 24, 2022 $ 247.88624 $ 255.83578 $ 247.45216 $ 87,825
Sep 23, 2022 $ 250.13183 $ 251.25476 $ 244.84089 $ 77,042
Sep 22, 2022 $ 247.98249 $ 248.45982 $ 237.84896 $ 116,475
Sep 21, 2022 $ 238.09366 $ 257.85820 $ 236.90929 $ 150,223
Sep 20, 2022 $ 250.47135 $ 254.63885 $ 248.90746 $ 56,918
Sep 19, 2022 $ 252.70710 $ 254.39966 $ 235.16883 $ 195,960
Sep 18, 2022 $ 242.76444 $ 255.61838 $ 239.70310 $ 87,182
Sep 17, 2022 $ 254.94661 $ 256.09161 $ 252.44173 $ 74,411
Sep 16, 2022 $ 252.81425 $ 253.32050 $ 239.54840 $ 123,416
Sep 15, 2022 $ 243.81340 $ 254.60222 $ 242.57781 $ 80,151
Sep 14, 2022 $ 252.52771 $ 257.05377 $ 248.74631 $ 86,630
Sep 13, 2022 $ 255.81226 $ 271.95021 $ 252.29432 $ 66,641
Sep 12, 2022 $ 268.83019 $ 277.86675 $ 267.98194 $ 68,200
Sep 11, 2022 $ 274.45341 $ 276.46562 $ 260.49140 $ 133,448
Sep 10, 2022 $ 263.09791 $ 264.08511 $ 258.29275 $ 62,636
Sep 09, 2022 $ 259.53536 $ 262.36498 $ 249.91870 $ 80,482
Sep 08, 2022 $ 250.62282 $ 252.41539 $ 246.17717 $ 75,613
Sep 07, 2022 $ 248.95401 $ 249.71865 $ 235.26881 $ 86,875
Sep 06, 2022 $ 239.66822 $ 251.45286 $ 239.12744 $ 81,296
Sep 05, 2022 $ 244.22332 $ 245.76963 $ 238.84660 $ 62,565
Sep 04, 2022 $ 244.40497 $ 259.76067 $ 242.84397 $ 106,382
Sep 03, 2022 $ 252.67588 $ 256.44140 $ 251.92248 $ 50,844
Sep 02, 2022 $ 253.84580 $ 259.14345 $ 252.12131 $ 61,396
Sep 01, 2022 $ 254.04240 $ 256.84814 $ 250.80365 $ 61,402
Aug 31, 2022 $ 255.86304 $ 265.65828 $ 254.74556 $ 73,820
Aug 30, 2022 $ 257.30353 $ 264.79991 $ 251.93941 $ 70,900
Aug 28, 2022 $ 251.32338 $ 255.88756 $ 249.83416 $ 66,549
Aug 27, 2022 $ 252.11081 $ 262.10262 $ 248.19605 $ 76,321
Aug 26, 2022 $ 258.87817 $ 280.19419 $ 258.51071 $ 85,317
Aug 25, 2022 $ 279.91191 $ 290.95306 $ 278.70861 $ 78,569
Aug 24, 2022 $ 283.25301 $ 286.80385 $ 278.17403 $ 62,588
Aug 23, 2022 $ 283.31396 $ 286.91527 $ 280.97825 $ 75,970
Aug 22, 2022 $ 284.13385 $ 290.89672 $ 278.31116 $ 74,527
Aug 21, 2022 $ 289.21886 $ 293.28540 $ 276.19101 $ 79,173
Aug 20, 2022 $ 276.33190 $ 288.13327 $ 272.88526 $ 107,803
Aug 19, 2022 $ 273.32714 $ 297.10137 $ 272.82551 $ 106,758
Aug 18, 2022 $ 296.35222 $ 307.94040 $ 296.35222 $ 59,827
Aug 17, 2022 $ 304.07564 $ 318.89939 $ 302.43532 $ 67,655
Aug 16, 2022 $ 312.29035 $ 318.78551 $ 309.88024 $ 57,409
Aug 15, 2022 $ 315.77672 $ 322.15279 $ 311.20788 $ 68,731
Aug 14, 2022 $ 314.12361 $ 328.13792 $ 313.79924 $ 65,541
Aug 13, 2022 $ 324.10631 $ 332.98101 $ 322.00611 $ 66,077
Aug 12, 2022 $ 322.92322 $ 324.58250 $ 312.96652 $ 73,822
Aug 11, 2022 $ 318.18919 $ 328.24871 $ 313.60611 $ 86,059
Aug 10, 2022 $ 313.63795 $ 320.06967 $ 281.52763 $ 104,190
Aug 09, 2022 $ 282.63949 $ 284.71421 $ 279.17909 $ 137,672
Aug 07, 2022 $ 282.64332 $ 286.62206 $ 281.42215 $ 135,707
Aug 06, 2022 $ 286.52143 $ 290.66517 $ 281.57032 $ 158,356
Aug 05, 2022 $ 283.29555 $ 292.11432 $ 275.27201 $ 148,709
Aug 04, 2022 $ 276.11607 $ 277.42381 $ 272.37176 $ 184,994
Aug 03, 2022 $ 272.51544 $ 277.27216 $ 266.06697 $ 158,644
Aug 02, 2022 $ 270.30261 $ 273.39344 $ 267.02032 $ 155,651
Aug 01, 2022 $ 270.12103 $ 275.10642 $ 268.14638 $ 143,000
Jul 31, 2022 $ 271.30300 $ 278.71858 $ 270.74162 $ 130,992
Jul 30, 2022 $ 274.40167 $ 284.73069 $ 273.79841 $ 122,364
Jul 29, 2022 $ 283.35605 $ 289.89768 $ 274.62071 $ 190,585
Jul 28, 2022 $ 276.57058 $ 280.19030 $ 261.84118 $ 261,500
Jul 27, 2022 $ 265.96250 $ 266.06456 $ 253.22840 $ 168,595
Jul 25, 2022 $ 254.57732 $ 265.09444 $ 253.48470 $ 163,725
Jul 24, 2022 $ 265.06884 $ 267.05329 $ 262.15302 $ 132,466
Jul 23, 2022 $ 263.16140 $ 269.92825 $ 259.34253 $ 145,826
Jul 22, 2022 $ 265.48545 $ 273.85255 $ 264.53380 $ 160,331
Jul 21, 2022 $ 269.05394 $ 270.95898 $ 259.80942 $ 160,778
Jul 20, 2022 $ 263.15579 $ 268.39843 $ 269.10480 $ 153,931
Jul 19, 2022 $ 269.54125 $ 266.62226 $ 273.81084 $ 204,430
Jul 18, 2022 $ 266.51668 $ 259.93276 $ 256.53944 $ 200,095
Jul 17, 2022 $ 246.77232 $ 246.58331 $ 247.10074 $ 142,773
Jul 16, 2022 $ 245.66074 $ 246.09293 $ 235.43399 $ 166,375
Jul 15, 2022 $ 235.07997 $ 238.01023 $ 228.05570 $ 129,104
Jul 14, 2022 $ 225.56573 $ 217.16333 $ 217.51281 $ 155,211
Jul 13, 2022 $ 218.00228 $ 217.77208 $ 211.89942 $ 158,158
Jul 12, 2022 $ 214.31581 $ 216.04354 $ 214.95143 $ 120,801
Jul 11, 2022 $ 215.49221 $ 226.95107 $ 220.43336 $ 130,910
Jul 10, 2022 $ 227.84775 $ 228.81863 $ 228.27346 $ 92,093
Jul 09, 2022 $ 233.82215 $ 233.91750 $ 233.63364 $ 77,665
Jul 08, 2022 $ 232.82570 $ 231.89474 $ 234.68944 $ 103,164
Jul 07, 2022 $ 233.00916 $ 227.30274 $ 234.01779 $ 95,454
Jul 06, 2022 $ 228.41723 $ 228.42316 $ 227.11162 $ 119,894
Jul 05, 2022 $ 225.56958 $ 223.71798 $ 227.01570 $ 123,216
Jun 17, 2022 $ 199.85719 $ 214.42124 $ 198.92183 $ 336,774
Jun 16, 2022 $ 207.79906 $ 230.00715 $ 206.75730 $ 171,472
Jun 15, 2022 $ 227.19543 $ 227.94962 $ 186.34406 $ 356,568
Jun 14, 2022 $ 207.85724 $ 212.62392 $ 192.88685 $ 310,626
Jun 13, 2022 $ 205.19320 $ 232.03956 $ 199.92117 $ 382,604
Jun 12, 2022 $ 229.68639 $ 256.72040 $ 229.66623 $ 168,754
Jun 11, 2022 $ 255.44228 $ 269.64860 $ 253.56256 $ 116,528
Jun 10, 2022 $ 267.84131 $ 276.39742 $ 265.61976 $ 136,348
Jun 09, 2022 $ 271.04797 $ 284.26464 $ 269.44270 $ 134,252
Jun 08, 2022 $ 281.15597 $ 284.42393 $ 278.12857 $ 144,363
Jun 07, 2022 $ 281.46000 $ 287.01645 $ 270.48621 $ 324,523
Jun 06, 2022 $ 287.20528 $ 295.76870 $ 283.89855 $ 208,841
Jun 05, 2022 $ 284.17763 $ 286.53577 $ 282.08334 $ 153,811
Jun 04, 2022 $ 285.00046 $ 297.03135 $ 279.13699 $ 233,632
Jun 03, 2022 $ 295.02210 $ 303.88918 $ 291.18741 $ 136,281
Jun 02, 2022 $ 302.27238 $ 314.97198 $ 288.34871 $ 256,155
Jun 01, 2022 $ 309.30958 $ 314.80476 $ 288.09248 $ 34,237
May 31, 2022 $ 311.15129 $ 318.81089 $ 306.51170 $ 232,715
May 30, 2022 $ 312.14197 $ 312.53526 $ 298.93095 $ 127,855
May 29, 2022 $ 300.63856 $ 301.54250 $ 290.44533 $ 87,640
May 28, 2022 $ 301.56138 $ 303.26688 $ 286.93553 $ 185,032
May 22, 2022 $ 332.47446 $ 353.59726 $ 329.63672 $ 155,442
May 21, 2022 $ 347.61689 $ 349.80039 $ 344.34518 $ 60,738
May 20, 2022 $ 344.34518 $ 347.27555 $ 333.34365 $ 115,239
May 19, 2022 $ 343.91401 $ 344.28336 $ 329.27830 $ 118,540
May 17, 2022 $ 346.51179 $ 346.88891 $ 328.17129 $ 139,142
May 16, 2022 $ 329.19251 $ 355.68388 $ 325.34786 $ 189,095
May 15, 2022 $ 353.29821 $ 355.03914 $ 335.45162 $ 335,064
May 14, 2022 $ 344.84539 $ 348.82386 $ 328.49102 $ 162,096
May 13, 2022 $ 345.33771 $ 361.15472 $ 331.17453 $ 178,092
May 12, 2022 $ 334.25107 $ 372.21047 $ 311.67768 $ 318,089
May 11, 2022 $ 362.61878 $ 417.77455 $ 352.23364 $ 271,907
May 10, 2022 $ 376.09322 $ 404.52374 $ 356.26739 $ 305,424
May 09, 2022 $ 360.89039 $ 440.65178 $ 360.75736 $ 365,314
May 08, 2022 $ 433.21447 $ 449.28276 $ 431.33817 $ 213,076
May 07, 2022 $ 441.79246 $ 453.67534 $ 427.45619 $ 127,240
May 06, 2022 $ 439.28467 $ 452.09061 $ 427.63403 $ 196,692
May 05, 2022 $ 429.53344 $ 459.87754 $ 420.20523 $ 310,062
May 03, 2022 $ 423.59782 $ 444.03996 $ 422.72856 $ 242,746
May 02, 2022 $ 428.98853 $ 431.30868 $ 425.00541 $ 244,418
May 01, 2022 $ 427.53466 $ 430.90765 $ 425.10249 $ 315,991
Apr 30, 2022 $ 429.12115 $ 452.77979 $ 427.91673 $ 466,920
Apr 29, 2022 $ 450.30910 $ 466.23206 $ 442.75203 $ 362,643
Apr 28, 2022 $ 464.16334 $ 470.22944 $ 456.91444 $ 249,095
Apr 27, 2022 $ 462.54641 $ 465.36480 $ 443.53295 $ 515,540
Apr 26, 2022 $ 447.51346 $ 480.73001 $ 443.05210 $ 315,954
Apr 24, 2022 $ 432.73626 $ 439.25821 $ 423.86865 $ 267,537
Apr 23, 2022 $ 426.88573 $ 430.63831 $ 421.08383 $ 208,819
Apr 21, 2022 $ 424.45050 $ 438.07067 $ 422.41255 $ 387,619
Apr 20, 2022 $ 436.11906 $ 444.72041 $ 434.71106 $ 305,448
Apr 19, 2022 $ 441.32796 $ 444.32494 $ 431.91072 $ 653,463
Apr 18, 2022 $ 435.31512 $ 437.23066 $ 431.84852 $ 787,281
Apr 17, 2022 $ 442.14517 $ 442.91616 $ 405.86782 $ 557,323
Apr 16, 2022 $ 429.13750 $ 432.24021 $ 420.90527 $ 273,043
Apr 10, 2022 $ 445.33184 $ 451.20392 $ 404.21767 $ 513,661
Apr 09, 2022 $ 404.94502 $ 411.66378 $ 399.83809 $ 218,008
Apr 08, 2022 $ 409.36562 $ 429.82797 $ 381.71511 $ 433,409
Apr 07, 2022 $ 382.54650 $ 388.02289 $ 352.84108 $ 397,083
Apr 06, 2022 $ 361.65088 $ 364.30890 $ 341.81355 $ 354,563
Apr 05, 2022 $ 355.48526 $ 358.25253 $ 340.61022 $ 234,597
Apr 04, 2022 $ 345.75072 $ 352.71218 $ 343.65959 $ 292,838
Apr 03, 2022 $ 345.74249 $ 388.36036 $ 343.22834 $ 524,207
Apr 02, 2022 $ 379.98685 $ 385.68338 $ 374.87866 $ 394,579
Apr 01, 2022 $ 377.02217 $ 390.95684 $ 372.73878 $ 245,448
Mar 31, 2022 $ 387.05950 $ 397.13373 $ 383.95460 $ 282,266
Mar 30, 2022 $ 385.98055 $ 390.80417 $ 381.76490 $ 185,818
Mar 29, 2022 $ 383.96298 $ 403.29722 $ 372.64138 $ 311,102
Mar 28, 2022 $ 375.78770 $ 377.89688 $ 365.67691 $ 190,149
Mar 27, 2022 $ 366.95590 $ 371.35808 $ 362.36175 $ 178,548
Mar 26, 2022 $ 366.21558 $ 368.32549 $ 362.16495 $ 366,488
Mar 25, 2022 $ 362.16495 $ 375.22430 $ 361.99986 $ 181,920
Mar 24, 2022 $ 365.48269 $ 378.02891 $ 360.71647 $ 226,101
Mar 23, 2022 $ 376.92328 $ 378.21980 $ 370.48959 $ 155,529
Mar 22, 2022 $ 371.96164 $ 375.45995 $ 363.95038 $ 195,387
Mar 21, 2022 $ 369.19523 $ 390.45560 $ 366.27574 $ 396,850
Mar 20, 2022 $ 389.77805 $ 395.70978 $ 367.84780 $ 280,442
Mar 19, 2022 $ 395.39787 $ 396.36683 $ 373.29951 $ 243,230
Mar 18, 2022 $ 377.82666 $ 400.44398 $ 359.05589 $ 359,752
Mar 17, 2022 $ 400.40747 $ 400.72460 $ 372.53092 $ 206,961
Mar 16, 2022 $ 389.36095 $ 391.39710 $ 360.43857 $ 288,190
Mar 15, 2022 $ 381.13629 $ 391.83991 $ 363.05896 $ 169,729
Mar 14, 2022 $ 386.79023 $ 403.76154 $ 364.70679 $ 247,850
Mar 13, 2022 $ 396.96767 $ 404.60213 $ 368.52309 $ 268,167
Mar 12, 2022 $ 378.86671 $ 402.67469 $ 367.53334 $ 101,368
Mar 11, 2022 $ 396.17570 $ 402.42954 $ 355.50563 $ 301,299
Mar 10, 2022 $ 392.97425 $ 420.94691 $ 353.73457 $ 346,782
Mar 09, 2022 $ 416.54300 $ 421.02097 $ 360.05605 $ 286,846
Mar 08, 2022 $ 394.76796 $ 400.09635 $ 363.35913 $ 453,099
Mar 07, 2022 $ 373.65469 $ 395.30684 $ 361.94709 $ 316,432
Mar 06, 2022 $ 390.91315 $ 443.64132 $ 368.60130 $ 329,612
Mar 05, 2022 $ 387.01949 $ 428.89407 $ 382.84333 $ 155,498
Mar 04, 2022 $ 428.72980 $ 453.97186 $ 385.78095 $ 321,954
Mar 03, 2022 $ 432.77085 $ 483.25213 $ 411.33279 $ 228,855
Mar 02, 2022 $ 469.19385 $ 470.63549 $ 419.90299 $ 285,680
Mar 01, 2022 $ 436.89493 $ 451.74544 $ 410.63618 $ 165,666
Feb 28, 2022 $ 449.23842 $ 449.46725 $ 403.14803 $ 341,481
Feb 27, 2022 $ 434.98955 $ 459.78746 $ 400.77568 $ 465,291
Feb 26, 2022 $ 446.99159 $ 469.60724 $ 406.81038 $ 723,806
Feb 25, 2022 $ 463.50771 $ 532.55590 $ 436.15508 $ 903,196
Feb 24, 2022 $ 470.19590 $ 511.20183 $ 381.88430 $ 535,064
Feb 23, 2022 $ 493.93724 $ 546.53001 $ 481.53510 $ 651,183
Feb 21, 2022 $ 477.07794 $ 475.50419 $ 436.82983 $ 492,540
Feb 20, 2022 $ 438.71644 $ 452.14771 $ 428.65631 $ 441,046
Feb 19, 2022 $ 449.91151 $ 493.39631 $ 446.23850 $ 778,958
Feb 18, 2022 $ 489.95862 $ 503.33547 $ 449.65706 $ 755,709
Feb 17, 2022 $ 449.81474 $ 477.42254 $ 449.48390 $ 425,382
Feb 16, 2022 $ 456.54863 $ 468.24311 $ 453.99050 $ 395,529
Feb 15, 2022 $ 454.52654 $ 440.49748 $ 437.23860 $ 340,302
Feb 14, 2022 $ 437.89485 $ 448.61876 $ 435.50008 $ 359,121
Feb 13, 2022 $ 443.05790 $ 450.14234 $ 441.28613 $ 387,646
Feb 12, 2022 $ 442.26941 $ 451.24831 $ 436.62476 $ 493,681
Feb 11, 2022 $ 445.51029 $ 472.91080 $ 443.39895 $ 643,261
Feb 10, 2022 $ 471.18236 $ 483.67713 $ 470.60453 $ 350,536
Feb 09, 2022 $ 475.00861 $ 480.11565 $ 461.66383 $ 308,666
Feb 08, 2022 $ 466.93849 $ 478.57404 $ 457.70417 $ 341,757
Feb 07, 2022 $ 463.69133 $ 473.87917 $ 449.43044 $ 436,799
Feb 06, 2022 $ 458.42492 $ 484.91536 $ 450.57543 $ 513,917
Feb 05, 2022 $ 476.28490 $ 478.80891 $ 466.31907 $ 552,078
Feb 04, 2022 $ 469.64941 $ 472.06572 $ 433.56698 $ 593,298
Feb 03, 2022 $ 437.48254 $ 440.67309 $ 433.48137 $ 351,776
Feb 02, 2022 $ 435.05284 $ 449.47376 $ 434.19128 $ 366,193
Feb 01, 2022 $ 434.61431 $ 450.48605 $ 428.10971 $ 334,296
Jan 31, 2022 $ 432.74283 $ 436.41262 $ 420.96132 $ 351,726
Jan 30, 2022 $ 427.09004 $ 427.88226 $ 401.30081 $ 318,154
Jan 29, 2022 $ 402.68073 $ 414.04338 $ 401.74587 $ 414,261
Jan 28, 2022 $ 410.13011 $ 416.15738 $ 399.37525 $ 324,898
Jan 27, 2022 $ 406.60154 $ 464.04015 $ 379.72651 $ 540,953
Jan 26, 2022 $ 444.54800 $ 473.32079 $ 411.46496 $ 947,732
Jan 25, 2022 $ 430.66076 $ 464.31371 $ 415.47127 $ 586,299
Jan 24, 2022 $ 447.24481 $ 515.36595 $ 410.47266 $ 794,198
Jan 23, 2022 $ 515.36595 $ 515.36595 $ 472.26835 $ 246,425
Jan 22, 2022 $ 472.91548 $ 512.05512 $ 463.36612 $ 331,762
Jan 21, 2022 $ 506.04172 $ 570.79379 $ 496.47364 $ 346,375
Jan 20, 2022 $ 568.51869 $ 615.89269 $ 568.14103 $ 545,429
Jan 19, 2022 $ 595.66691 $ 597.65384 $ 570.35081 $ 637,647
Jan 18, 2022 $ 570.76955 $ 583.21430 $ 529.34059 $ 644,740
Jan 17, 2022 $ 534.35057 $ 566.50102 $ 532.74323 $ 473,535
Jan 16, 2022 $ 562.91428 $ 594.84273 $ 547.14887 $ 680,507
Jan 15, 2022 $ 552.24629 $ 567.40369 $ 525.93099 $ 311,966
Jan 14, 2022 $ 527.01911 $ 549.14319 $ 527.01911 $ 575,728
Jan 13, 2022 $ 544.55305 $ 569.08582 $ 538.22293 $ 682,530
Jan 12, 2022 $ 568.64709 $ 569.91483 $ 496.00567 $ 521,683
Jan 11, 2022 $ 501.91024 $ 506.75224 $ 485.24200 $ 355,832
Jan 10, 2022 $ 494.07335 $ 513.29436 $ 471.96942 $ 480,954
Jan 09, 2022 $ 511.73233 $ 518.73197 $ 500.55856 $ 287,233
Jan 08, 2022 $ 512.85326 $ 555.65903 $ 508.12826 $ 716,982
Jan 07, 2022 $ 514.34457 $ 549.78024 $ 512.40160 $ 507,299
Jan 06, 2022 $ 544.89715 $ 560.33346 $ 511.64259 $ 565,413
Jan 05, 2022 $ 557.67599 $ 589.10926 $ 557.03670 $ 414,660
Jan 04, 2022 $ 568.55443 $ 574.46090 $ 561.22441 $ 513,424
Jan 03, 2022 $ 567.52946 $ 588.59754 $ 560.33038 $ 1,001,995
Jan 02, 2022 $ 583.93069 $ 590.13385 $ 563.05899 $ 450,888
Jan 01, 2022 $ 568.65017 $ 578.36702 $ 544.32781 $ 523,302
Dec 31, 2021 $ 551.75765 $ 582.24693 $ 544.58934 $ 710,305
Dec 30, 2021 $ 576.77215 $ 584.62970 $ 575.15962 $ 454,844
Dec 29, 2021 $ 582.30903 $ 589.39356 $ 570.81234 $ 2,156,562
Dec 28, 2021 $ 581.31723 $ 652.93117 $ 558.55213 $ 1,958,513
Dec 27, 2021 $ 651.52223 $ 665.83379 $ 651.14364 $ 813,417
Dec 26, 2021 $ 662.77801 $ 667.10462 $ 630.94813 $ 3,408,998
Dec 25, 2021 $ 657.55483 $ 682.38585 $ 645.97994 $ 1,128,676
Dec 24, 2021 $ 645.97994 $ 650.02783 $ 587.36714 $ 2,776,419
Dec 23, 2021 $ 594.65229 $ 600.06514 $ 571.45897 $ 3,249,457
Dec 22, 2021 $ 583.20521 $ 592.31445 $ 547.65584 $ 1,901,042
Dec 21, 2021 $ 582.64259 $ 594.90218 $ 546.44743 $ 565,735
Dec 20, 2021 $ 577.92483 $ 605.43938 $ 567.20010 $ 673,371
Dec 19, 2021 $ 600.19643 $ 607.84560 $ 592.41943 $ 560,549
Dec 18, 2021 $ 599.71170 $ 607.49729 $ 592.79799 $ 1,158,918
Dec 17, 2021 $ 594.14710 $ 652.21274 $ 573.43428 $ 1,295,484
Dec 16, 2021 $ 650.71485 $ 685.21899 $ 636.84408 $ 1,281,301
Dec 15, 2021 $ 675.86584 $ 694.05547 $ 635.91474 $ 1,062,330
Dec 14, 2021 $ 685.59180 $ 693.99004 $ 668.31920 $ 2,354,363
Dec 13, 2021 $ 686.11567 $ 836.86227 $ 663.87254 $ 1,641,017
Dec 12, 2021 $ 798.41116 $ 823.76545 $ 613.31200 $ 4,727,159
Dec 11, 2021 $ 706.68651 $ 743.40889 $ 699.49995 $ 5,216,771
Dec 10, 2021 $ 732.29757 $ 808.12295 $ 707.96803 $ 3,672,942
Dec 09, 2021 $ 791.93664 $ 829.56228 $ 788.37118 $ 4,660,140
Dec 08, 2021 $ 805.03662 $ 874.98875 $ 803.45972 $ 1,941,043
Dec 07, 2021 $ 841.57057 $ 1,023.257 $ 838.85476 $ 3,027,924
Dec 06, 2021 $ 969.50791 $ 994.09459 $ 807.35846 $ 4,175,560
Dec 05, 2021 $ 815.89866 $ 869.98523 $ 778.12991 $ 5,968,487
Dec 04, 2021 $ 791.25343 $ 836.12924 $ 698.05251 $ 5,292,485
Dec 03, 2021 $ 814.92075 $ 929.63703 $ 745.76199 $ 2,361,383
Dec 01, 2021 $ 896.77780 $ 915.21193 $ 885.61448 $ 1,069,400
Nov 30, 2021 $ 905.74205 $ 938.85607 $ 875.57062 $ 1,272,424
Nov 29, 2021 $ 903.11016 $ 908.66114 $ 806.32268 $ 1,946,694
Nov 28, 2021 $ 806.60637 $ 847.48950 $ 793.46219 $ 1,368,413
Nov 27, 2021 $ 840.20838 $ 864.30942 $ 781.38776 $ 1,652,274
Nov 26, 2021 $ 785.79439 $ 793.22070 $ 689.92280 $ 1,548,080
Nov 25, 2021 $ 786.27303 $ 792.22136 $ 731.23835 $ 1,822,936
Nov 24, 2021 $ 749.08511 $ 867.35410 $ 693.41272 $ 2,471,863
Nov 23, 2021 $ 701.65574 $ 707.35240 $ 615.04983 $ 2,082,467
Nov 22, 2021 $ 632.84903 $ 672.32955 $ 628.24238 $ 3,352,948
Nov 21, 2021 $ 666.07993 $ 727.92009 $ 663.57346 $ 2,133,487
Nov 20, 2021 $ 716.94373 $ 720.36868 $ 687.26023 $ 2,696,937
Nov 19, 2021 $ 693.63529 $ 700.65965 $ 623.19844 $ 1,752,700
Nov 18, 2021 $ 634.10029 $ 716.92022 $ 623.16473 $ 1,712,633
Nov 17, 2021 $ 699.00235 $ 806.03014 $ 638.38844 $ 1,661,729
Nov 16, 2021 $ 671.12456 $ 730.50857 $ 627.78038 $ 16,937,863
Nov 15, 2021 $ 723.97781 $ 783.35415 $ 716.83338 $ 24,847,235
Nov 14, 2021 $ 745.06135 $ 771.94749 $ 721.42612 $ 17,247,886
Nov 13, 2021 $ 739.83393 $ 849.74064 $ 638.29177 $ 20,368,505
Nov 12, 2021 $ 650.27309 $ 747.43905 $ 649.14946 $ 5,269,749
Nov 11, 2021 $ 712.40492 $ 788.00976 $ 708.47035 $ 1,593,721
Nov 10, 2021 $ 726.53786 $ 864.68575 $ 678.23825 $ 1,699,368
Nov 09, 2021 $ 686.14064 $ 751.50607 $ 677.34734 $ 905,107
Nov 08, 2021 $ 741.79581 $ 757.50573 $ 687.17562 $ 559,724
Nov 07, 2021 $ 697.08345 $ 706.83134 $ 579.29886 $ 1,011,480
Nov 06, 2021 $ 584.31636 $ 596.93187 $ 554.78549 $ 434,217
Nov 05, 2021 $ 556.98322 $ 565.63736 $ 524.58952 $ 356,613
Nov 04, 2021 $ 529.68178 $ 540.07370 $ 519.90563 $ 469,575
Nov 03, 2021 $ 539.79818 $ 558.50032 $ 515.64303 $ 151,514
Nov 02, 2021 $ 535.24479 $ 538.09119 $ 514.62088 $ 52,283
Nov 01, 2021 $ 518.48974 $ 533.96425 $ 485.33951 $ 69,868
Oct 31, 2021 $ 498.50584 $ 517.38482 $ 470.82858 $ 88,192
Oct 30, 2021 $ 502.54959 $ 510.47318 $ 470.92445 $ 391,843
Oct 29, 2021 $ 477.34986 $ 591.16094 $ 471.16991 $ 522,632
Oct 28, 2021 $ 485.41733 $ 485.81156 $ 383.28140 $ 86,651
Oct 27, 2021 $ 385.40284 $ 424.29847 $ 382.48467 $ 75,703
Oct 26, 2021 $ 409.85906 $ 424.44258 $ 383.86132 $ 85,705
Oct 24, 2021 $ 401.84595 $ 404.55044 $ 388.00389 $ 48,263
Oct 23, 2021 $ 400.40381 $ 415.90355 $ 391.30626 $ 64,708
Oct 22, 2021 $ 404.24606 $ 412.41463 $ 388.73582 $ 45,555
Oct 21, 2021 $ 402.44196 $ 448.05422 $ 401.17717 $ 135,212
Oct 20, 2021 $ 425.43702 $ 432.75198 $ 402.98515 $ 47,039
Oct 19, 2021 $ 411.37033 $ 429.84803 $ 404.87068 $ 28,277
Oct 18, 2021 $ 411.12705 $ 428.10914 $ 405.79095 $ 36,398
Oct 17, 2021 $ 414.09867 $ 433.60907 $ 397.61896 $ 13,391
Oct 16, 2021 $ 423.34394 $ 441.90587 $ 423.31935 $ 25,654
Oct 15, 2021 $ 429.00593 $ 435.05115 $ 385.45827 $ 14,425
Oct 14, 2021 $ 411.11100 $ 429.92056 $ 383.24613 $ 50,581
Oct 13, 2021 $ 394.83464 $ 395.30078 $ 371.22490 $ 29,238
Oct 12, 2021 $ 378.27529 $ 385.83929 $ 368.97327 $ 22,953
Oct 11, 2021 $ 385.72177 $ 398.17502 $ 365.70511 $ 23,380
Oct 10, 2021 $ 369.19937 $ 410.71190 $ 363.31353 $ 58,504
Oct 09, 2021 $ 398.55945 $ 413.24465 $ 394.65635 $ 53,197
Oct 08, 2021 $ 397.64961 $ 418.66756 $ 395.12990 $ 44,345
Oct 07, 2021 $ 414.11969 $ 434.56047 $ 378.46364 $ 163,619
Oct 06, 2021 $ 395.15138 $ 431.95088 $ 350.95239 $ 4,641
Oct 05, 2021 $ 359.38982 $ 395.60942 $ 346.93720 $ 115,834
Oct 04, 2021 $ 375.09954 $ 398.64800 $ 372.24834 $ 59,391
Oct 03, 2021 $ 397.93249 $ 426.11229 $ 388.68398 $ 64,403
Oct 02, 2021 $ 421.98268 $ 438.13508 $ 408.42528 $ 43,304
Oct 01, 2021 $ 408.96330 $ 409.71288 $ 367.61522 $ 4,873
Sep 30, 2021 $ 371.65747 $ 400.78228 $ 367.07559 $ 35,479
Sep 29, 2021 $ 372.75817 $ 389.06339 $ 365.49408 $ 28,748
Sep 28, 2021 $ 367.43791 $ 384.76299 $ 363.15981 $ 23,600
Sep 27, 2021 $ 366.28334 $ 412.51274 $ 359.39659 $ 576,132
Sep 26, 2021 $ 375.11983 $ 382.06233 $ 341.98117 $ 68,168
Sep 25, 2021 $ 381.34669 $ 406.20227 $ 347.21324 $ 266,769
Sep 24, 2021 $ 403.08779 $ 425.61507 $ 377.78501 $ 42,880
Sep 23, 2021 $ 425.07513 $ 526.54960 $ 415.17460 $ 541,695
Sep 22, 2021 $ 435.17654 $ 444.58825 $ 379.01680 $ 218,282
Sep 21, 2021 $ 392.48409 $ 450.40168 $ 388.40217 $ 63,657
Sep 20, 2021 $ 440.88863 $ 494.73775 $ 408.74532 $ 228,130
Sep 19, 2021 $ 492.75540 $ 516.66317 $ 486.82417 $ 46,458
Sep 18, 2021 $ 499.84437 $ 548.16577 $ 478.87322 $ 175,796
Sep 17, 2021 $ 482.49606 $ 511.62306 $ 470.34673 $ 33,257
Sep 16, 2021 $ 508.69946 $ 604.55610 $ 473.42245 $ 395,445
Sep 15, 2021 $ 593.59207 $ 614.56078 $ 549.76105 $ 303,364
Sep 14, 2021 $ 564.78580 $ 565.10235 $ 503.65191 $ 174,026
Sep 13, 2021 $ 530.93880 $ 571.06376 $ 501.87879 $ 151,800
Sep 12, 2021 $ 567.69795 $ 581.19660 $ 547.84580 $ 63,609
Sep 11, 2021 $ 560.18275 $ 562.28713 $ 524.06163 $ 94,228
Sep 10, 2021 $ 529.99351 $ 584.44552 $ 510.67365 $ 88,533
Sep 09, 2021 $ 570.91107 $ 602.87566 $ 569.62200 $ 73,685
Sep 08, 2021 $ 572.30681 $ 660.21874 $ 567.59923 $ 80,412
Sep 07, 2021 $ 614.48035 $ 683.41636 $ 536.13511 $ 265,533
Sep 06, 2021 $ 669.56709 $ 786.41474 $ 666.10378 $ 314,359
Sep 05, 2021 $ 714.41877 $ 754.98778 $ 651.78269 $ 233,809
Sep 04, 2021 $ 667.21097 $ 731.81886 $ 639.52454 $ 424,944
Sep 03, 2021 $ 692.10816 $ 798.56503 $ 685.85076 $ 606,601
Sep 02, 2021 $ 723.75498 $ 735.36933 $ 614.54491 $ 538,667
Sep 01, 2021 $ 633.60606 $ 648.21708 $ 547.53593 $ 402,417
Aug 31, 2021 $ 558.51253 $ 712.86909 $ 544.11147 $ 1,234,593
Aug 30, 2021 $ 639.18442 $ 707.32259 $ 635.75810 $ 430,707
Aug 29, 2021 $ 660.78952 $ 690.49452 $ 637.12311 $ 457,097
Aug 27, 2021 $ 676.23230 $ 726.55690 $ 649.61686 $ 328,376
Aug 26, 2021 $ 655.94653 $ 695.64614 $ 641.04073 $ 265,108
Aug 25, 2021 $ 652.65977 $ 706.70402 $ 622.05038 $ 238,574
Aug 24, 2021 $ 622.64485 $ 814.29938 $ 611.13096 $ 1,313,380
Aug 23, 2021 $ 689.33644 $ 706.57364 $ 617.98245 $ 806,516
Aug 22, 2021 $ 619.58369 $ 624.65528 $ 580.80167 $ 197,930
Aug 21, 2021 $ 599.78844 $ 602.79880 $ 559.38226 $ 201,358
Aug 20, 2021 $ 565.69478 $ 618.95918 $ 544.62323 $ 409,785
Aug 19, 2021 $ 561.08947 $ 563.76379 $ 485.71005 $ 206,979
Aug 18, 2021 $ 493.60326 $ 532.41372 $ 485.73533 $ 125,059
Aug 17, 2021 $ 497.10015 $ 530.68439 $ 480.00075 $ 220,940
Aug 16, 2021 $ 484.57726 $ 506.99240 $ 477.34399 $ 53,056
Aug 15, 2021 $ 501.93648 $ 523.12407 $ 471.69360 $ 116,788
Aug 14, 2021 $ 519.75055 $ 533.11258 $ 504.19240 $ 89,927
Aug 13, 2021 $ 531.34486 $ 532.56720 $ 484.89127 $ 174,269
Aug 12, 2021 $ 485.89812 $ 550.53386 $ 477.40884 $ 231,358
Aug 11, 2021 $ 538.01915 $ 783.58744 $ 498.13784 $ 1,492,167
Aug 10, 2021 $ 629.41959 $ 689.23868 $ 500.34495 $ 751,635
Aug 08, 2021 $ 447.13167 $ 462.71428 $ 419.92804 $ 277,024
Aug 07, 2021 $ 428.31041 $ 430.54684 $ 410.35453 $ 87,278
Aug 06, 2021 $ 413.71466 $ 427.67882 $ 394.05758 $ 131,765
Aug 05, 2021 $ 419.12307 $ 431.74423 $ 395.74533 $ 107,666
Aug 04, 2021 $ 424.17803 $ 429.00242 $ 389.81072 $ 138,894
Aug 03, 2021 $ 408.51448 $ 414.19514 $ 366.49417 $ 164,212
Aug 02, 2021 $ 409.82160 $ 431.05908 $ 407.31172 $ 47,059
Aug 01, 2021 $ 423.80675 $ 474.08197 $ 419.93300 $ 277,334
Jul 31, 2021 $ 427.92467 $ 455.41504 $ 390.78530 $ 289,276
Jul 30, 2021 $ 403.35967 $ 407.33735 $ 370.96995 $ 163,751
Jul 29, 2021 $ 373.30558 $ 504.98418 $ 360.30543 $ 806,629
Jul 28, 2021 $ 387.46834 $ 396.19517 $ 300.58948 $ 209,403
Jul 27, 2021 $ 314.41497 $ 322.79923 $ 282.53985 $ 135,223
Jul 26, 2021 $ 321.25988 $ 358.62127 $ 316.58725 $ 177,255
Jul 25, 2021 $ 320.09101 $ 322.98068 $ 266.94271 $ 222,048
Jul 24, 2021 $ 274.65135 $ 286.35709 $ 269.44902 $ 63,620
Jul 23, 2021 $ 283.93511 $ 301.59708 $ 266.88683 $ 57,430
Jul 22, 2021 $ 280.46007 $ 284.83152 $ 265.01520 $ 35,043
Jul 21, 2021 $ 267.35391 $ 267.67397 $ 242.85630 $ 62,412
Jul 20, 2021 $ 248.58925 $ 262.10049 $ 237.73874 $ 38,459
Jul 19, 2021 $ 259.52252 $ 288.05029 $ 244.78299 $ 110,914
Jul 18, 2021 $ 270.61715 $ 282.17559 $ 267.11924 $ 101,249
Jul 17, 2021 $ 274.80260 $ 282.64383 $ 269.48350 $ 126,605
Jul 16, 2021 $ 281.65938 $ 296.43305 $ 278.42770 $ 139,288
Jul 15, 2021 $ 292.59525 $ 330.16566 $ 289.71834 $ 216,534
Jul 14, 2021 $ 324.57942 $ 380.28602 $ 310.82442 $ 415,221
Jul 13, 2021 $ 358.27269 $ 372.03268 $ 346.15216 $ 86,618
Jul 12, 2021 $ 368.76771 $ 414.18032 $ 368.03963 $ 197,700
Jul 11, 2021 $ 397.89471 $ 414.41586 $ 383.03325 $ 94,761
Jul 10, 2021 $ 386.21928 $ 409.18666 $ 377.87400 $ 74,859
Jul 09, 2021 $ 401.90093 $ 421.44755 $ 395.43812 $ 75,558
Jul 08, 2021 $ 408.24082 $ 434.42297 $ 405.62148 $ 336,226
Jul 07, 2021 $ 428.25794 $ 456.63494 $ 397.76885 $ 201,238
Jul 06, 2021 $ 418.73836 $ 504.70204 $ 350.97368 $ 235,659
Jul 05, 2021 $ 351.34393 $ 362.14354 $ 333.44570 $ 203,109
Jul 04, 2021 $ 350.73693 $ 387.00445 $ 340.68177 $ 140,951
Jul 03, 2021 $ 383.40928 $ 449.47912 $ 377.02238 $ 163,480
Jul 02, 2021 $ 420.78156 $ 456.56969 $ 325.65774 $ 468,085
Jul 01, 2021 $ 356.46570 $ 393.51943 $ 355.50646 $ 258,428
Jun 29, 2021 $ 326.53037 $ 404.93539 $ 322.08181 $ 137,308
Jun 28, 2021 $ 383.70946 $ 405.62954 $ 161.23333 $ 336,827
Jun 27, 2021 $ 306.06022 $ 320.60458 $ 160.83971 $ 124,744
Jun 26, 2021 $ 308.70380 $ 328.95090 $ 298.66447 $ 132,914
Jun 25, 2021 $ 324.69239 $ 422.85229 $ 320.92081 $ 180,553
Jun 24, 2021 $ 417.95599 $ 445.93537 $ 311.54763 $ 442,267
Jun 23, 2021 $ 312.90510 $ 352.71376 $ 221.91233 $ 106,466
Jun 22, 2021 $ 337.70635 $ 393.22780 $ 319.15575 $ 303,391
Jun 21, 2021 $ 358.63085 $ 561.31756 $ 348.58325 $ 250,290
Jun 20, 2021 $ 556.68912 $ 566.20719 $ 485.44446 $ 619,767
Jun 19, 2021 $ 509.91880 $ 558.73425 $ 506.27023 $ 155,900
Jun 18, 2021 $ 529.51667 $ 611.88080 $ 494.05602 $ 343,495
Jun 17, 2021 $ 611.82765 $ 630.40005 $ 554.60024 $ 234,277
Jun 16, 2021 $ 598.29460 $ 663.40300 $ 590.13367 $ 597,096
Jun 15, 2021 $ 636.23960 $ 648.63365 $ 583.22483 $ 143,945
Jun 14, 2021 $ 585.00664 $ 666.51943 $ 525.17477 $ 1,014,242
Jun 13, 2021 $ 541.77561 $ 595.78762 $ 517.80138 $ 304,169
Jun 12, 2021 $ 522.97623 $ 576.25206 $ 522.13408 $ 313,948
Jun 11, 2021 $ 553.61102 $ 643.33935 $ 514.59683 $ 521,658
Jun 10, 2021 $ 527.04531 $ 584.80894 $ 505.73724 $ 232,061
Jun 09, 2021 $ 568.31361 $ 631.25488 $ 406.05739 $ 929,828
Jun 08, 2021 $ 457.93539 $ 491.29207 $ 446.17223 $ 357,253
Jun 07, 2021 $ 473.08713 $ 597.61962 $ 455.29422 $ 683,671
Jun 06, 2021 $ 512.40519 $ 586.37396 $ 504.20133 $ 133,647
Jun 05, 2021 $ 564.00787 $ 659.39580 $ 542.74336 $ 688,826
Jun 04, 2021 $ 576.63141 $ 660.85714 $ 546.70439 $ 877,601
Jun 03, 2021 $ 633.50809 $ 668.16208 $ 541.75235 $ 558,789
Jun 02, 2021 $ 545.46697 $ 607.77800 $ 480.40654 $ 671,284
Jun 01, 2021 $ 496.14510 $ 528.56477 $ 451.56322 $ 533,459
May 31, 2021 $ 465.06487 $ 465.81823 $ 387.69784 $ 228,753
May 30, 2021 $ 409.58538 $ 420.85600 $ 362.40708 $ 164,909
May 29, 2021 $ 378.87201 $ 468.44651 $ 360.83450 $ 197,135
May 28, 2021 $ 450.39895 $ 498.05763 $ 438.37676 $ 371,674
May 27, 2021 $ 479.87215 $ 490.07871 $ 465.97609 $ 142,272
May 26, 2021 $ 487.54939 $ 520.31092 $ 479.55830 $ 101,355
May 25, 2021 $ 492.92408 $ 531.12566 $ 464.75113 $ 142,084
May 24, 2021 $ 516.68673 $ 521.81653 $ 401.25816 $ 226,599
May 23, 2021 $ 401.21777 $ 563.08736 $ 352.98613 $ 548,417
May 22, 2021 $ 543.90656 $ 643.14910 $ 511.87102 $ 503,480
May 21, 2021 $ 572.02278 $ 746.65822 $ 509.57219 $ 917,292
May 20, 2021 $ 661.97482 $ 680.65794 $ 467.86955 $ 534,469
May 19, 2021 $ 517.41655 $ 807.51582 $ 424.12929 $ 478,280
May 18, 2021 $ 794.81046 $ 971.47471 $ 703.08871 $ 1,350,461
May 17, 2021 $ 714.37454 $ 783.96376 $ 687.47335 $ 884,992
May 16, 2021 $ 765.56830 $ 927.02705 $ 700.50350 $ 869,955
May 15, 2021 $ 803.90602 $ 916.40021 $ 802.71384 $ 374,733
May 14, 2021 $ 905.22458 $ 927.69109 $ 786.83637 $ 502,116
May 13, 2021 $ 805.81724 $ 827.37304 $ 678.17529 $ 446,029
May 12, 2021 $ 722.85673 $ 917.45868 $ 672.55590 $ 727,411
May 11, 2021 $ 675.65566 $ 677.79575 $ 534.28123 $ 275,171
May 10, 2021 $ 551.34112 $ 786.37945 $ 539.92966 $ 251,921
May 09, 2021 $ 575.15765 $ 856.28450 $ 484.43276 $ 759,535
May 08, 2021 $ 531.17032 $ 536.42009 $ 506.18486 $ 106,748
May 07, 2021 $ 511.14452 $ 523.87829 $ 483.73984 $ 123,329
May 06, 2021 $ 504.60493 $ 551.74434 $ 503.99949 $ 166,662
May 05, 2021 $ 549.85761 $ 552.00738 $ 499.31869 $ 196,539
May 04, 2021 $ 503.66111 $ 555.66987 $ 497.49954 $ 114,530
May 03, 2021 $ 553.19128 $ 556.16671 $ 496.16592 $ 191,866
May 02, 2021 $ 496.38271 $ 562.59423 $ 482.93286 $ 448,740
May 01, 2021 $ 544.56860 $ 547.12967 $ 526.05424 $ 208,138
Apr 30, 2021 $ 530.26185 $ 531.11851 $ 408.62997 $ 202,717
Apr 29, 2021 $ 483.34745 $ 499.41103 $ 409.01266 $ 264,443
Apr 28, 2021 $ 494.30962 $ 523.26798 $ 434.99703 $ 199,016
Apr 27, 2021 $ 520.06333 $ 520.07191 $ 435.92046 $ 275,020
Apr 26, 2021 $ 461.35548 $ 523.78775 $ 422.98362 $ 360,983
Apr 25, 2021 $ 423.92312 $ 430.04605 $ 393.54314 $ 112,809
Apr 24, 2021 $ 407.22393 $ 467.10184 $ 404.01499 $ 347,461
Apr 23, 2021 $ 466.53171 $ 550.72004 $ 348.87981 $ 996,391
Apr 22, 2021 $ 410.74822 $ 453.30272 $ 398.60493 $ 175,726
Apr 21, 2021 $ 421.43110 $ 442.42632 $ 411.22156 $ 85,953
Apr 20, 2021 $ 434.78558 $ 435.65703 $ 384.16084 $ 175,438
Apr 19, 2021 $ 413.90295 $ 441.28254 $ 395.96248 $ 152,042
Apr 18, 2021 $ 401.49773 $ 454.29062 $ 371.40916 $ 297,372
Apr 17, 2021 $ 451.61726 $ 520.94991 $ 450.85162 $ 174,453
Apr 16, 2021 $ 518.29552 $ 522.55033 $ 415.81710 $ 668,790
Apr 15, 2021 $ 425.42094 $ 435.49675 $ 413.26681 $ 146,062
Apr 14, 2021 $ 427.28204 $ 454.76754 $ 368.16660 $ 424,653
Apr 13, 2021 $ 390.79174 $ 414.07506 $ 378.11136 $ 210,372
Apr 12, 2021 $ 396.68988 $ 420.35861 $ 374.33557 $ 271,642
Apr 11, 2021 $ 404.72586 $ 432.22796 $ 404.63888 $ 188,030
Apr 10, 2021 $ 420.64447 $ 429.93769 $ 396.47329 $ 116,870
Apr 09, 2021 $ 406.72405 $ 426.46914 $ 372.34999 $ 401,338
Apr 08, 2021 $ 372.59231 $ 385.46748 $ 327.52364 $ 236,832
Apr 07, 2021 $ 329.45947 $ 368.70450 $ 313.08582 $ 285,398
Apr 06, 2021 $ 356.74951 $ 365.86238 $ 298.36033 $ 504,076
Apr 05, 2021 $ 341.73395 $ 355.98011 $ 335.14843 $ 144,580
Apr 04, 2021 $ 353.65186 $ 354.94144 $ 317.01745 $ 145,078
Apr 03, 2021 $ 327.43276 $ 393.91985 $ 313.87520 $ 307,771
Apr 02, 2021 $ 392.24637 $ 405.86123 $ 349.94938 $ 106,105
Apr 01, 2021 $ 355.96404 $ 363.61918 $ 333.75503 $ 214,428
Mar 31, 2021 $ 352.82130 $ 363.68639 $ 325.23100 $ 213,626
Mar 30, 2021 $ 334.69237 $ 353.18787 $ 321.51829 $ 202,912
Mar 29, 2021 $ 324.94235 $ 330.01306 $ 274.47551 $ 319,139
Mar 28, 2021 $ 287.98692 $ 301.85338 $ 284.67643 $ 109,027
Mar 27, 2021 $ 298.96838 $ 312.35382 $ 294.19539 $ 151,960
Mar 26, 2021 $ 301.12363 $ 329.17300 $ 271.79927 $ 674,498
Mar 25, 2021 $ 284.13218 $ 299.22076 $ 269.72105 $ 194,241
Mar 24, 2021 $ 297.59668 $ 333.73686 $ 289.12593 $ 258,712
Mar 23, 2021 $ 300.85719 $ 330.20342 $ 300.18764 $ 324,221
Mar 22, 2021 $ 311.98327 $ 395.25273 $ 311.12733 $ 457,179
Mar 21, 2021 $ 389.05037 $ 463.75194 $ 327.76697 $ 2,408,113
Mar 20, 2021 $ 383.52836 $ 398.42862 $ 317.92469 $ 658,477
Mar 19, 2021 $ 319.77816 $ 332.08930 $ 283.33550 $ 306,514
Mar 18, 2021 $ 308.58471 $ 326.71792 $ 263.59665 $ 592,122
Mar 17, 2021 $ 273.42092 $ 273.99432 $ 231.37400 $ 313,755
Mar 16, 2021 $ 243.78690 $ 249.19428 $ 218.57566 $ 106,724
Mar 15, 2021 $ 232.31103 $ 261.80092 $ 218.72133 $ 212,661
Mar 14, 2021 $ 244.84577 $ 250.38579 $ 227.19262 $ 112,240
Mar 13, 2021 $ 249.27574 $ 254.74166 $ 207.95615 $ 150,645
Mar 12, 2021 $ 224.72326 $ 245.16894 $ 218.90489 $ 126,482
Mar 11, 2021 $ 236.49085 $ 266.57773 $ 235.29887 $ 235,094
Mar 10, 2021 $ 265.49158 $ 278.00559 $ 255.24280 $ 175,328
Mar 09, 2021 $ 265.63582 $ 271.19329 $ 235.93388 $ 367,210
Mar 08, 2021 $ 269.52552 $ 294.24516 $ 241.00706 $ 330,708
Mar 07, 2021 $ 291.06041 $ 296.01388 $ 264.02661 $ 235,775
Mar 06, 2021 $ 277.81230 $ 314.27204 $ 244.32609 $ 446,101
Mar 05, 2021 $ 301.04860 $ 314.58402 $ 259.91131 $ 323,226
Mar 04, 2021 $ 314.22468 $ 359.86578 $ 289.15728 $ 469,744
Mar 03, 2021 $ 351.55919 $ 360.79924 $ 289.18755 $ 509,194
Mar 02, 2021 $ 291.64146 $ 332.04583 $ 291.62215 $ 436,578
Mar 01, 2021 $ 315.11082 $ 346.94456 $ 294.49904 $ 567,472
Feb 28, 2021 $ 300.64752 $ 331.22437 $ 278.70606 $ 215,164
Feb 27, 2021 $ 315.12175 $ 342.88632 $ 302.66462 $ 368,067
Feb 26, 2021 $ 303.43215 $ 337.21151 $ 251.71623 $ 480,064
Feb 25, 2021 $ 314.38072 $ 367.11330 $ 299.50102 $ 459,891
Feb 24, 2021 $ 333.40030 $ 420.32338 $ 315.88883 $ 800,403
Feb 23, 2021 $ 340.74072 $ 441.24727 $ 281.23425 $ 584,684
Feb 22, 2021 $ 441.07583 $ 518.85909 $ 250.68352 $ 1,348,780
Feb 21, 2021 $ 518.56437 $ 636.55592 $ 366.73425 $ 1,632,629
Feb 20, 2021 $ 372.09528 $ 570.89761 $ 364.72194 $ 1,613,647
Feb 19, 2021 $ 424.30084 $ 547.33744 $ 424.30084 $ 1,104,498
Feb 18, 2021 $ 475.94838 $ 512.55366 $ 392.84653 $ 2,156,996
Feb 17, 2021 $ 406.75902 $ 490.49107 $ 214.83842 $ 5,625,259
Feb 16, 2021 $ 230.59979 $ 241.24252 $ 187.95875 $ 798,922
Feb 15, 2021 $ 191.63551 $ 193.68278 $ 163.63037 $ 301,150
Feb 14, 2021 $ 182.92665 $ 200.04337 $ 156.94061 $ 309,320
Feb 13, 2021 $ 168.06223 $ 179.73808 $ 160.17233 $ 228,308
Feb 12, 2021 $ 168.24955 $ 180.07131 $ 153.16919 $ 166,300
Feb 11, 2021 $ 156.69211 $ 178.03025 $ 142.12692 $ 369,257
Feb 10, 2021 $ 152.14230 $ 164.75431 $ 132.56035 $ 272,085
Feb 09, 2021 $ 158.23212 $ 185.46344 $ 142.08980 $ 308,842
Feb 08, 2021 $ 172.16464 $ 180.82065 $ 163.28722 $ 54,669
Feb 07, 2021 $ 175.05561 $ 178.53631 $ 158.59876 $ 300,432
Feb 06, 2021 $ 168.95581 $ 211.54792 $ 160.53491 $ 315,549
Feb 05, 2021 $ 206.24689 $ 233.16767 $ 197.54340 $ 258,295
Feb 04, 2021 $ 197.96432 $ 252.91387 $ 165.92229 $ 940,129
Feb 03, 2021 $ 190.48420 $ 191.50238 $ 147.96128 $ 586,623
Feb 02, 2021 $ 178.64476 $ 200.85204 $ 163.60335 $ 301,954
Feb 01, 2021 $ 192.57951 $ 231.71650 $ 160.18134 $ 976,993
Jan 31, 2021 $ 212.83575 $ 258.40500 $ 172.76901 $ 2,078,527
Jan 30, 2021 $ 173.37227 $ 205.52429 $ 123.96573 $ 1,218,330
Jan 29, 2021 $ 134.92984 $ 146.55321 $ 111.02273 $ 456,024
Jan 28, 2021 $ 134.92614 $ 135.55088 $ 108.54959 $ 392,751
Jan 27, 2021 $ 109.55470 $ 115.72128 $ 102.47562 $ 184,559
Jan 26, 2021 $ 114.36647 $ 115.81892 $ 111.48175 $ 711,008

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept