BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unlock Protocol |
UDT |
$ 0.762172 | -0.03 % | $ 0.764118 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.76223193 | $ 1.0995237 |
| Sep 15, 2026 | $ 1.0972037 | $ 1.1033062 |
| Sep 14, 2026 | $ 1.0999601 | $ 1.0999601 |
| Sep 13, 2026 | $ 1.0999601 | $ 1.0999601 |
| Sep 12, 2026 | $ 1.0999601 | $ 1.1009263 |
| Sep 11, 2026 | $ 1.1000108 | $ 1.1227375 |
| Sep 10, 2026 | $ 1.1193909 | $ 11.930167 |
| Sep 09, 2026 | $ 11.930167 | $ 11.930167 |
| Sep 08, 2026 | $ 11.930167 | $ 11.930167 |
| Sep 07, 2026 | $ 11.930167 | $ 11.930167 |
| Sep 06, 2026 | $ 11.930167 | $ 11.930167 |
| Sep 05, 2026 | $ 11.930167 | $ 11.930167 |
| Sep 04, 2026 | $ 11.930167 | $ 11.930167 |
| Sep 03, 2026 | $ 11.930167 | $ 11.930167 |
| Sep 02, 2026 | $ 11.930167 | $ 11.930167 |
| Sep 01, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 31, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 30, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 29, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 28, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 27, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 26, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 25, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 24, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 23, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 22, 2026 | $ 11.930167 | $ 11.930167 |
| Aug 21, 2026 | $ 11.930167 | $ 12.103735 |
| Aug 20, 2026 | $ 11.145159 | $ 11.193128 |
| Aug 19, 2026 | $ 9.7388002 | $ 9.7388002 |
| Aug 18, 2026 | $ 9.7388002 | $ 9.7388002 |
| Aug 17, 2026 | $ 9.7388002 | $ 9.7388002 |
We will update this as soon as possible. If you like to help, you can contact us.
