BTC/USD
$ 76,884  0.96%
BTC/EUR
€ 66,941  0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,477  0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.04B
Altcoin volume
$ 22.11B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Unlock Protocol

UDT

$ 0.762149 -0.04 % $ 0.764118 $ 0.760427 $ 25.00
Unlock-protocol

Unlock Protocol UDT

آخر سعر
$ 0.762149
%
-0.04 %
عالي24
$ 0.764118
منخفض24
$ 0.760427
حجم24
$ 25.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Unlock Protocol UDT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.76223193 $ 1.0995237 $ 0.75764717 $ 25
Sep 15, 2026 $ 1.0972037 $ 1.1033062 $ 1.0892081 $ 1
Sep 14, 2026 $ 1.0999601 $ 1.0999601 $ 1.0999601 $ 1
Sep 13, 2026 $ 1.0999601 $ 1.0999601 $ 1.0999601 $ 1
Sep 12, 2026 $ 1.0999601 $ 1.1009263 $ 1.0991149 $ 1
Sep 11, 2026 $ 1.1000108 $ 1.1227375 $ 1.0881210 $ 1
Sep 10, 2026 $ 1.1193909 $ 11.930167 $ 1.1158384 $ 2
Sep 09, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Sep 08, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Sep 07, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Sep 06, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Sep 05, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Sep 04, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Sep 03, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Sep 02, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Sep 01, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 31, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 30, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 29, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 28, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 27, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 26, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 25, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 24, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 23, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 22, 2026 $ 11.930167 $ 11.930167 $ 11.930167 $ 0
Aug 21, 2026 $ 11.930167 $ 12.103735 $ 11.144472 $ 0
Aug 20, 2026 $ 11.145159 $ 11.193128 $ 9.7388002 $ 0
Aug 19, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 18, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 17, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 16, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 15, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 14, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 13, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 12, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 11, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 10, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 09, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 08, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 07, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 06, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 05, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 04, 2026 $ 9.7388002 $ 9.7388002 $ 9.7388002 $ 0
Aug 03, 2026 $ 9.7388002 $ 9.7593410 $ 9.4975318 $ 0
Aug 02, 2026 $ 9.6881425 $ 9.7252611 $ 0.95957926 $ 52
Aug 01, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jul 31, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jul 30, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 29, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 28, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 27, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 26, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 25, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 24, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 23, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 22, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 21, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 20, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 19, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 18, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 17, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 16, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 15, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 14, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 13, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jul 12, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 11, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 10, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 09, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jul 08, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jul 07, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jul 06, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jul 05, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jul 04, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jul 03, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jul 02, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jul 01, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 30, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 29, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 28, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 27, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 26, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 25, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 24, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 23, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 22, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jun 21, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 20, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 4
Jun 19, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 18, 2026 $ 0.95957926 $ 0.95957926 $ 0.95957926 $ 3
Jun 17, 2026 $ 0.95957926 $ 0.97556055 $ 0.95607911 $ 4
Jun 16, 2026 $ 0.97361942 $ 0.97361942 $ 0.89735148 $ 4
Jun 15, 2026 $ 0.89804246 $ 1.1953866 $ 0.88600090 $ 17
Jun 14, 2026 $ 1.1953866 $ 1.1953866 $ 1.1953866 $ 12
Jun 13, 2026 $ 1.1953866 $ 1.1953866 $ 1.1953866 $ 12
Jun 12, 2026 $ 1.1953866 $ 1.1953866 $ 1.1953866 $ 12
Jun 11, 2026 $ 1.1953866 $ 1.1953866 $ 1.1953866 $ 12
Jun 10, 2026 $ 1.1953866 $ 1.1961243 $ 1.1713643 $ 12
Jun 09, 2026 $ 1.1861206 $ 1.5934727 $ 1.1774424 $ 242
Jun 08, 2026 $ 1.5837515 $ 1.9686676 $ 1.5813070 $ 20
Jun 07, 2026 $ 1.9443868 $ 5.4172148 $ 1.2547592 $ 188
Jun 06, 2026 $ 5.4172148 $ 5.4800218 $ 5.2834898 $ 4
Jun 05, 2026 $ 5.4800218 $ 5.5982176 $ 2.5393512 $ 114
Jun 04, 2026 $ 2.5444747 $ 2.5725923 $ 2.4865654 $ 6
Jun 03, 2026 $ 2.5531565 $ 2.9997371 $ 2.5526923 $ 6
Jun 02, 2026 $ 2.9997371 $ 2.9997371 $ 2.9997371 $ 5
Jun 01, 2026 $ 2.9997371 $ 2.9997371 $ 2.9997371 $ 5
May 31, 2026 $ 2.9997371 $ 2.9997371 $ 2.9997371 $ 5
May 30, 2026 $ 2.9997371 $ 3.0011531 $ 2.9787315 $ 5
May 29, 2026 $ 2.9883581 $ 3.0168831 $ 2.3535647 $ 38
May 28, 2026 $ 2.3625110 $ 2.3679142 $ 1.0223968 $ 77
May 27, 2026 $ 1.0223968 $ 1.0223968 $ 1.0223968 $ 3
May 26, 2026 $ 1.0223968 $ 1.0223968 $ 1.0223968 $ 3
May 25, 2026 $ 1.0223968 $ 1.0223968 $ 1.0223968 $ 3
May 24, 2026 $ 1.0223968 $ 1.0223968 $ 1.0223968 $ 3
May 23, 2026 $ 1.0223968 $ 1.0251181 $ 1.0076960 $ 3
May 22, 2026 $ 1.0251181 $ 1.0954696 $ 1.0240816 $ 3
May 21, 2026 $ 1.0954696 $ 1.1021500 $ 1.0819222 $ 12
May 20, 2026 $ 1.0947310 $ 1.2388495 $ 1.0910839 $ 12
May 19, 2026 $ 1.2252142 $ 1.4822022 $ 1.2169274 $ 79
May 18, 2026 $ 1.4822022 $ 6.1933018 $ 1.4774665 $ 329
May 17, 2026 $ 6.1933018 $ 6.1933018 $ 6.1933018 $ 16
May 16, 2026 $ 6.1933018 $ 6.1933018 $ 6.1933018 $ 16
May 15, 2026 $ 6.1933018 $ 6.1933018 $ 6.1933018 $ 16
May 14, 2026 $ 6.1933018 $ 6.1957712 $ 6.0060054 $ 17
May 13, 2026 $ 6.0117972 $ 6.7460925 $ 6.0063577 $ 17
May 12, 2026 $ 6.7460925 $ 6.8292276 $ 6.7030160 $ 57
May 11, 2026 $ 6.8292276 $ 6.8488421 $ 2.8640415 $ 157
May 10, 2026 $ 2.8640415 $ 2.8999297 $ 0.93438420 $ 199
May 09, 2026 $ 0.93438420 $ 0.93438420 $ 0.93438420 $ 53
May 08, 2026 $ 0.93438420 $ 0.93438420 $ 0.93438420 $ 53
May 07, 2026 $ 0.93438420 $ 0.93438420 $ 0.93438420 $ 53
May 06, 2026 $ 0.93438420 $ 0.93438420 $ 0.93438420 $ 54
May 05, 2026 $ 0.93438420 $ 0.93438420 $ 0.93438420 $ 54
May 04, 2026 $ 0.93438420 $ 0.93438420 $ 0.93438420 $ 53
May 03, 2026 $ 0.93438420 $ 0.93438420 $ 0.93438420 $ 52
May 02, 2026 $ 0.93438420 $ 0.93438420 $ 0.93438420 $ 52
May 01, 2026 $ 0.93438420 $ 0.93438420 $ 0.93438420 $ 52
Apr 30, 2026 $ 0.93438420 $ 0.93438420 $ 0.93438420 $ 51
Apr 29, 2026 $ 0.93438420 $ 0.95292459 $ 0.93327428 $ 50
Apr 28, 2026 $ 0.93327428 $ 0.93555111 $ 0.40288289 $ 94
Apr 27, 2026 $ 0.86982867 $ 0.86982867 $ 0.86982867 $ 16
Apr 26, 2026 $ 0.86982867 $ 0.87056534 $ 0.86148679 $ 16
Apr 25, 2026 $ 0.86467391 $ 1.3422316 $ 0.86030594 $ 16
Apr 24, 2026 $ 1.3422316 $ 1.3422316 $ 1.3422316 $ 14
Apr 23, 2026 $ 1.3422316 $ 1.3422316 $ 1.3422316 $ 14
Apr 22, 2026 $ 1.3422316 $ 1.3431194 $ 1.3039236 $ 14
Apr 21, 2026 $ 1.3039236 $ 1.3261357 $ 1.2902934 $ 14
Apr 20, 2026 $ 1.2902934 $ 1.2902934 $ 1.2902934 $ 0
Apr 19, 2026 $ 1.2902934 $ 1.2902934 $ 1.2902934 $ 0
Apr 18, 2026 $ 1.2902934 $ 1.2902934 $ 1.2902934 $ 0
Apr 17, 2026 $ 1.2902934 $ 1.2902934 $ 1.2902934 $ 0
Apr 16, 2026 $ 1.2902934 $ 1.2974960 $ 1.2868534 $ 0
Apr 15, 2026 $ 1.2911312 $ 1.3009946 $ 1.2099381 $ 0
Apr 14, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 90
Apr 13, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 90
Apr 12, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 86
Apr 11, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 89
Apr 10, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 88
Apr 09, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 87
Apr 08, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 86
Apr 07, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 87
Apr 06, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 83
Apr 05, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 84
Apr 04, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 82
Apr 03, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 81
Apr 02, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 81
Apr 01, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 83
Mar 31, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 83
Mar 30, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 81
Mar 29, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 80
Mar 28, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 80
Mar 27, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 80
Mar 26, 2026 $ 1.2099381 $ 1.2099381 $ 1.2099381 $ 83
Mar 25, 2026 $ 1.2099381 $ 1.2119839 $ 1.1834562 $ 86
Mar 24, 2026 $ 1.1834562 $ 1.1958143 $ 1.1624281 $ 87
Mar 23, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 3
Mar 22, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 21, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 20, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 19, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 18, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 3
Mar 17, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 3
Mar 16, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 3
Mar 15, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 3
Mar 14, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 3
Mar 13, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 3
Mar 12, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 11, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 10, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 09, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 08, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 07, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 06, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 05, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 3
Mar 04, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 3
Mar 03, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 02, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Mar 01, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 28, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 27, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 26, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 25, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 24, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 23, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 22, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 21, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 20, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 19, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 18, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 17, 2026 $ 1.1752571 $ 1.1752571 $ 1.1752571 $ 2
Feb 16, 2026 $ 1.1752571 $ 1.2113767 $ 1.1640290 $ 2
Feb 15, 2026 $ 1.1895187 $ 1.2305198 $ 1.1803746 $ 2
Feb 14, 2026 $ 1.2305198 $ 1.2305198 $ 1.2305198 $ 3
Feb 13, 2026 $ 1.2305198 $ 1.2305198 $ 1.2305198 $ 3
Feb 12, 2026 $ 1.2305198 $ 1.2371903 $ 1.2143954 $ 2
Feb 11, 2026 $ 1.2232504 $ 1.4162703 $ 1.1928567 $ 2
Feb 10, 2026 $ 1.4162703 $ 1.4162703 $ 1.4162703 $ 64
Feb 09, 2026 $ 1.4162703 $ 1.4162703 $ 1.4162703 $ 65
Feb 08, 2026 $ 1.4162703 $ 1.4162703 $ 1.4162703 $ 65
Feb 07, 2026 $ 1.4162703 $ 1.4162703 $ 1.4162703 $ 64
Feb 06, 2026 $ 1.4162703 $ 1.4162703 $ 1.4162703 $ 66
Feb 05, 2026 $ 1.4162703 $ 1.4162703 $ 1.4162703 $ 58
Feb 04, 2026 $ 1.4162703 $ 1.4451411 $ 1.4092064 $ 68
Feb 03, 2026 $ 1.4321010 $ 1.8576277 $ 0.56537868 $ 150
Feb 02, 2026 $ 1.8576277 $ 1.8576277 $ 1.8576277 $ 15
Feb 01, 2026 $ 1.8576277 $ 1.8576277 $ 1.8576277 $ 14
Jan 31, 2026 $ 1.8576277 $ 1.8576277 $ 1.8576277 $ 15
Jan 30, 2026 $ 1.8576277 $ 1.9010444 $ 1.8227352 $ 16
Jan 29, 2026 $ 1.9003690 $ 1.9763154 $ 1.7048083 $ 15
Jan 28, 2026 $ 1.7048083 $ 1.7048083 $ 1.7048083 $ 0
Jan 27, 2026 $ 1.7048083 $ 1.7115802 $ 1.7024285 $ 0
Jan 26, 2026 $ 1.7061670 $ 1.7417892 $ 1.6823477 $ 0
Jan 25, 2026 $ 1.7417892 $ 1.7442836 $ 1.7412565 $ 2
Jan 24, 2026 $ 1.7432677 $ 1.9892637 $ 1.7420746 $ 2
Jan 23, 2026 $ 1.9892637 $ 1.9892637 $ 1.9892637 $ 0
Jan 22, 2026 $ 1.9892637 $ 1.9892637 $ 1.9892637 $ 0
Jan 21, 2026 $ 1.9892637 $ 1.9892637 $ 1.9892637 $ 0
Jan 20, 2026 $ 1.9892637 $ 1.9892637 $ 1.9892637 $ 0
Jan 19, 2026 $ 1.9892637 $ 1.9892637 $ 1.9892637 $ 0
Jan 18, 2026 $ 1.9892637 $ 1.9892637 $ 1.9892637 $ 0
Jan 17, 2026 $ 1.9892637 $ 1.9892637 $ 1.9892637 $ 0
Jan 16, 2026 $ 1.9892637 $ 1.9904880 $ 1.9823468 $ 0
Jan 15, 2026 $ 1.9823468 $ 2.0181574 $ 1.8491034 $ 0
Jan 14, 2026 $ 1.8491034 $ 1.8491034 $ 1.8491034 $ 10
Jan 13, 2026 $ 1.8491034 $ 1.8491034 $ 1.8491034 $ 10
Jan 12, 2026 $ 1.8491034 $ 1.8491034 $ 1.8491034 $ 9
Jan 11, 2026 $ 1.8491034 $ 1.8491034 $ 1.8491034 $ 9
Jan 10, 2026 $ 1.8491034 $ 1.8541086 $ 1.8474074 $ 9
Jan 09, 2026 $ 1.8516086 $ 2.0313292 $ 1.8426677 $ 9
Jan 08, 2026 $ 2.0313292 $ 2.0313292 $ 2.0313292 $ 0
Jan 07, 2026 $ 2.0313292 $ 2.0313292 $ 2.0313292 $ 0
Jan 06, 2026 $ 2.0313292 $ 2.0313292 $ 2.0313292 $ 0
Jan 05, 2026 $ 2.0313292 $ 2.0313292 $ 2.0313292 $ 0
Jan 04, 2026 $ 2.0313292 $ 2.0327246 $ 2.0194298 $ 0
Jan 03, 2026 $ 2.0194298 $ 2.0202963 $ 1.9422223 $ 0
Jan 02, 2026 $ 1.9422223 $ 1.9422223 $ 1.9422223 $ 103
Jan 01, 2026 $ 1.9422223 $ 1.9422640 $ 1.9224346 $ 102
Dec 31, 2025 $ 1.9243218 $ 1.9362350 $ 0.65456220 $ 300
Dec 30, 2025 $ 1.9113510 $ 1.9385621 $ 1.8882287 $ 1
Dec 29, 2025 $ 1.8964635 $ 2.0341967 $ 1.8895220 $ 1
Dec 28, 2025 $ 2.0341967 $ 2.0341967 $ 2.0341967 $ 1
Dec 27, 2025 $ 2.0341967 $ 2.0341967 $ 2.0341967 $ 1
Dec 26, 2025 $ 2.0341967 $ 2.0341967 $ 2.0341967 $ 1
Dec 25, 2025 $ 2.0341967 $ 2.0341967 $ 2.0341967 $ 1
Dec 24, 2025 $ 2.0341967 $ 2.0341967 $ 2.0341967 $ 1
Dec 23, 2025 $ 2.0341967 $ 2.0341967 $ 2.0341967 $ 1
Dec 22, 2025 $ 2.0341967 $ 2.0341967 $ 2.0341967 $ 1
Dec 21, 2025 $ 2.0341967 $ 2.0341967 $ 2.0341967 $ 1
Dec 20, 2025 $ 2.0341967 $ 2.0341967 $ 2.0341967 $ 1
Dec 19, 2025 $ 2.0341967 $ 2.0341967 $ 2.0341967 $ 1
Dec 18, 2025 $ 2.0341967 $ 2.0369364 $ 2.0340472 $ 1
Dec 17, 2025 $ 2.0357739 $ 2.1308314 $ 2.0178041 $ 1
Dec 16, 2025 $ 2.1286148 $ 2.1286148 $ 2.1286148 $ 0
Dec 15, 2025 $ 2.1286148 $ 2.1286148 $ 2.1286148 $ 0
Dec 14, 2025 $ 2.1286148 $ 2.1286148 $ 2.1286148 $ 0
Dec 13, 2025 $ 2.1286148 $ 2.1391555 $ 2.1279523 $ 0
Dec 12, 2025 $ 2.1318285 $ 2.3252634 $ 2.1181027 $ 12
Dec 11, 2025 $ 2.3252634 $ 2.3252634 $ 2.3252634 $ 14
Dec 10, 2025 $ 2.3252634 $ 2.3252634 $ 2.3252634 $ 14
Dec 09, 2025 $ 2.3252634 $ 2.3252634 $ 2.3252634 $ 14
Dec 08, 2025 $ 2.3252634 $ 2.3252634 $ 2.3252634 $ 14
Dec 07, 2025 $ 2.3252634 $ 2.3252634 $ 2.3252634 $ 14
Dec 06, 2025 $ 2.3252634 $ 2.3252634 $ 2.3252634 $ 13
Dec 05, 2025 $ 2.3252634 $ 2.3252634 $ 2.3252634 $ 13
Dec 04, 2025 $ 2.3252634 $ 2.3450504 $ 2.3199645 $ 14
Dec 03, 2025 $ 2.3306343 $ 2.3782441 $ 2.2909992 $ 14
Dec 02, 2025 $ 2.3782441 $ 2.3782441 $ 2.3782441 $ 1
Dec 01, 2025 $ 2.3782441 $ 2.5250626 $ 2.3508486 $ 1
Nov 30, 2025 $ 2.5250626 $ 2.5502777 $ 2.5250626 $ 1
Nov 29, 2025 $ 2.5502777 $ 2.5502777 $ 2.5502777 $ 1
Nov 28, 2025 $ 2.5502777 $ 2.5864653 $ 2.5319402 $ 1
Nov 27, 2025 $ 2.5550528 $ 2.7023203 $ 2.5520168 $ 2
Nov 26, 2025 $ 2.6645328 $ 2.6661111 $ 2.5445591 $ 5
Nov 25, 2025 $ 2.5772105 $ 2.5893176 $ 1.0058861 $ 170
Nov 24, 2025 $ 1.9543826 $ 1.9543826 $ 1.9543826 $ 31
Nov 23, 2025 $ 1.9543826 $ 1.9573967 $ 1.9110994 $ 30
Nov 21, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 20, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 19, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 18, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 17, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 16, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 15, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 14, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 13, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 12, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 11, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 10, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 3
Nov 09, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 3
Nov 08, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 07, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 06, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 05, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 04, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 2
Nov 03, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 3
Nov 02, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 3
Nov 01, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 3
Oct 31, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 3
Oct 30, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 3
Oct 29, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 3
Oct 28, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 3
Oct 27, 2025 $ 2.0767955 $ 2.0767955 $ 2.0767955 $ 3
Oct 26, 2025 $ 2.0767955 $ 2.0800266 $ 2.0560448 $ 3
Oct 25, 2025 $ 2.0621199 $ 2.1584975 $ 2.0556422 $ 3
Oct 24, 2025 $ 2.1584975 $ 2.1584975 $ 2.1584975 $ 3
Oct 23, 2025 $ 2.1584975 $ 2.1584975 $ 2.1584975 $ 3
Oct 22, 2025 $ 2.1584975 $ 2.1584975 $ 2.1584975 $ 2
Oct 21, 2025 $ 2.1584975 $ 2.1584975 $ 2.1584975 $ 3
Oct 20, 2025 $ 2.1584975 $ 2.1584975 $ 2.1584975 $ 3
Oct 19, 2025 $ 2.1584975 $ 2.1584975 $ 2.1584975 $ 3
Oct 18, 2025 $ 2.1584975 $ 2.1584975 $ 2.1584975 $ 2
Oct 17, 2025 $ 2.1584975 $ 2.1584975 $ 2.1584975 $ 2
Oct 16, 2025 $ 2.1584975 $ 2.1834136 $ 2.1574690 $ 3
Oct 15, 2025 $ 2.1615492 $ 2.2872207 $ 2.1545156 $ 4
Oct 14, 2025 $ 2.2844020 $ 2.4188268 $ 2.2706254 $ 1
Oct 13, 2025 $ 2.4188268 $ 2.4188268 $ 2.4188268 $ 17
Oct 12, 2025 $ 2.4188268 $ 2.4188268 $ 2.4188268 $ 17
Oct 11, 2025 $ 2.4188268 $ 2.4188268 $ 2.4188268 $ 16
Oct 10, 2025 $ 2.4188268 $ 2.4188268 $ 2.4188268 $ 17
Oct 09, 2025 $ 2.4188268 $ 2.4188268 $ 2.4188268 $ 18
Oct 08, 2025 $ 2.4188268 $ 2.4188268 $ 2.4188268 $ 18
Oct 07, 2025 $ 2.4188268 $ 2.4188268 $ 2.4188268 $ 18
Oct 06, 2025 $ 2.4188268 $ 2.4188268 $ 2.4188268 $ 18
Oct 05, 2025 $ 2.4188268 $ 2.4188268 $ 2.4188268 $ 18
Oct 04, 2025 $ 2.4188268 $ 2.4188268 $ 2.4188268 $ 18
Oct 03, 2025 $ 2.4188268 $ 2.4254418 $ 2.4160630 $ 18
Oct 02, 2025 $ 2.4228077 $ 2.4430871 $ 2.3827414 $ 18
Oct 01, 2025 $ 2.4430871 $ 2.4430871 $ 2.4430871 $ 7
Sep 30, 2025 $ 2.4430871 $ 2.4430871 $ 2.4430871 $ 6
Sep 29, 2025 $ 2.4430871 $ 2.4430871 $ 2.4430871 $ 6
Sep 28, 2025 $ 2.4430871 $ 2.4456788 $ 2.4429665 $ 6
Sep 27, 2025 $ 2.4444236 $ 2.8406397 $ 2.4353434 $ 6
Sep 26, 2025 $ 2.8406397 $ 2.8406397 $ 2.8406397 $ 9
Sep 25, 2025 $ 2.8406397 $ 2.8406397 $ 2.8406397 $ 9
Sep 24, 2025 $ 2.8406397 $ 2.8406397 $ 2.8406397 $ 9
Sep 23, 2025 $ 2.8406397 $ 2.8406397 $ 2.8406397 $ 9
Sep 22, 2025 $ 2.8406397 $ 2.8550679 $ 2.8406397 $ 9
Sep 21, 2025 $ 2.8550679 $ 3.4705519 $ 2.8544116 $ 9
Sep 20, 2025 $ 3.4705519 $ 3.4705519 $ 3.4705519 $ 2
Sep 19, 2025 $ 3.4705519 $ 3.4705519 $ 3.4705519 $ 2
Sep 18, 2025 $ 3.4705519 $ 3.4705519 $ 3.4705519 $ 2
Sep 17, 2025 $ 3.4705519 $ 3.4705519 $ 3.4705519 $ 2
Sep 16, 2025 $ 3.4705519 $ 3.4705519 $ 3.4705519 $ 2
Sep 15, 2025 $ 3.4705519 $ 3.4705519 $ 3.4705519 $ 2
Sep 14, 2025 $ 3.4705519 $ 3.4805065 $ 3.4659906 $ 2
Sep 13, 2025 $ 3.4733005 $ 3.4784127 $ 3.3674647 $ 2
Sep 12, 2025 $ 3.3792816 $ 3.8275420 $ 3.2178797 $ 43
Sep 11, 2025 $ 3.7994398 $ 5.2464248 $ 3.7695131 $ 77
Sep 10, 2025 $ 5.2464248 $ 5.2464248 $ 5.2464248 $ 3
Sep 09, 2025 $ 5.2464248 $ 5.2464248 $ 5.2464248 $ 3
Sep 08, 2025 $ 5.2464248 $ 5.2464248 $ 5.2464248 $ 3
Sep 07, 2025 $ 5.2464248 $ 5.2464248 $ 5.2464248 $ 3
Sep 06, 2025 $ 5.2464248 $ 5.2464248 $ 5.2464248 $ 3
Sep 05, 2025 $ 5.2464248 $ 5.2464248 $ 5.2464248 $ 3
Sep 04, 2025 $ 5.2464248 $ 5.2464248 $ 5.2464248 $ 3
Sep 03, 2025 $ 5.2464248 $ 5.2680111 $ 5.1904276 $ 3
Sep 02, 2025 $ 5.2090136 $ 5.3533857 $ 5.2051509 $ 3
Sep 01, 2025 $ 5.3533857 $ 5.3533857 $ 5.3533857 $ 5
Aug 31, 2025 $ 5.3533857 $ 5.3957397 $ 5.3417330 $ 5
Aug 30, 2025 $ 5.3652186 $ 5.6935860 $ 5.3429975 $ 5
Aug 29, 2025 $ 5.6935860 $ 5.6935860 $ 5.6935860 $ 11
Aug 28, 2025 $ 5.6935860 $ 5.6935860 $ 5.6935860 $ 11
Aug 27, 2025 $ 5.6935860 $ 5.6935860 $ 5.6935860 $ 11
Aug 26, 2025 $ 5.6935860 $ 5.7179779 $ 5.6498550 $ 11
Aug 25, 2025 $ 5.6858059 $ 6.1183467 $ 5.6489374 $ 11
Aug 24, 2025 $ 6.1183467 $ 6.1568036 $ 6.1172291 $ 14
Aug 23, 2025 $ 6.1351888 $ 6.5145318 $ 5.9370096 $ 20
Aug 22, 2025 $ 5.9370096 $ 5.9370096 $ 5.9370096 $ 6
Aug 21, 2025 $ 5.9370096 $ 5.9370096 $ 5.9370096 $ 6
Aug 20, 2025 $ 5.9370096 $ 5.9370096 $ 5.9370096 $ 6
Aug 19, 2025 $ 5.9370096 $ 6.1177992 $ 5.9229714 $ 6
Aug 18, 2025 $ 6.1070897 $ 6.6709872 $ 6.0988425 $ 6
Aug 17, 2025 $ 6.6709872 $ 6.6709872 $ 6.6709872 $ 19
Aug 16, 2025 $ 6.6709872 $ 6.6709872 $ 6.6709872 $ 19
Aug 15, 2025 $ 6.6709872 $ 6.6820499 $ 6.6170080 $ 19
Aug 14, 2025 $ 6.6408343 $ 7.4077527 $ 6.5774556 $ 19
Aug 13, 2025 $ 7.3851437 $ 7.4396428 $ 7.1797187 $ 336
Aug 12, 2025 $ 7.4396428 $ 7.4396428 $ 7.4396428 $ 125
Aug 11, 2025 $ 7.4396428 $ 7.5172902 $ 7.3231505 $ 123
Aug 10, 2025 $ 7.3252613 $ 7.3331510 $ 4.8366112 $ 126
Aug 09, 2025 $ 5.5050627 $ 6.0009383 $ 5.5020934 $ 62
Aug 08, 2025 $ 6.0009383 $ 6.0009383 $ 6.0009383 $ 285
Aug 07, 2025 $ 6.0009383 $ 6.0009383 $ 6.0009383 $ 287
Aug 06, 2025 $ 6.0009383 $ 6.0360625 $ 5.9165634 $ 281
Aug 05, 2025 $ 5.9544884 $ 5.9576105 $ 2.7071499 $ 135
Aug 04, 2025 $ 5.5556845 $ 5.5556845 $ 5.5556845 $ 8
Aug 03, 2025 $ 5.5556845 $ 5.5593066 $ 5.4962003 $ 7
Aug 02, 2025 $ 5.4962003 $ 6.3532677 $ 5.4800985 $ 7
Aug 01, 2025 $ 6.3532677 $ 6.3532677 $ 6.3532677 $ 51
Jul 31, 2025 $ 6.3532677 $ 6.3532677 $ 6.3532677 $ 52
Jul 30, 2025 $ 6.3532677 $ 6.3532677 $ 6.3532677 $ 53
Jul 29, 2025 $ 6.3532677 $ 6.3591949 $ 6.2906729 $ 53
Jul 28, 2025 $ 6.3074005 $ 7.3780130 $ 6.2716024 $ 54
Jul 27, 2025 $ 7.3780130 $ 7.3780130 $ 7.3780130 $ 211
Jul 26, 2025 $ 7.3780130 $ 7.3780130 $ 7.3780130 $ 208
Jul 25, 2025 $ 7.3780130 $ 7.3780130 $ 7.3780130 $ 207
Jul 24, 2025 $ 7.3780130 $ 7.3780130 $ 7.3780130 $ 209
Jul 23, 2025 $ 7.3780130 $ 7.5428223 $ 7.3767494 $ 209
Jul 22, 2025 $ 7.5373665 $ 7.7530077 $ 7.4982801 $ 207
Jul 21, 2025 $ 7.7530077 $ 7.9188466 $ 7.7442813 $ 80
Jul 20, 2025 $ 7.7777965 $ 7.8494639 $ 5.6694135 $ 179
Jul 19, 2025 $ 6.8986341 $ 6.8986341 $ 6.8986341 $ 0
Jul 18, 2025 $ 6.8986341 $ 6.8986341 $ 6.8986341 $ 0
Jul 17, 2025 $ 6.8986341 $ 6.8986341 $ 6.8986341 $ 0
Jul 16, 2025 $ 6.8986341 $ 6.8986341 $ 6.8986341 $ 0
Jul 15, 2025 $ 6.8986341 $ 6.8986341 $ 6.8986341 $ 0
Jul 14, 2025 $ 6.8986341 $ 6.9088500 $ 6.7096379 $ 0
Jul 13, 2025 $ 6.7163751 $ 6.7362143 $ 4.9530626 $ 120
Jul 12, 2025 $ 5.7454351 $ 5.7454351 $ 5.7454351 $ 0
Jul 11, 2025 $ 5.7454351 $ 5.7454351 $ 5.7454351 $ 0
Jul 10, 2025 $ 5.7454351 $ 5.7454351 $ 5.7454351 $ 0
Jul 09, 2025 $ 5.7454351 $ 5.7518476 $ 5.7445774 $ 0
Jul 08, 2025 $ 5.7518476 $ 5.7644115 $ 4.4764848 $ 40
Jul 07, 2025 $ 4.4764848 $ 4.4764848 $ 4.4764848 $ 0
Jul 06, 2025 $ 4.4764848 $ 4.4764848 $ 4.4764848 $ 0
Jul 05, 2025 $ 4.4764848 $ 4.4764848 $ 4.4764848 $ 0
Jul 04, 2025 $ 4.4764848 $ 4.4764848 $ 4.4764848 $ 0
Jul 03, 2025 $ 4.4764848 $ 4.4764848 $ 4.4764848 $ 0
Jul 02, 2025 $ 4.4764848 $ 4.4764848 $ 4.4764848 $ 0
Jul 01, 2025 $ 4.4764848 $ 4.4764848 $ 4.4764848 $ 0
Jun 30, 2025 $ 4.4764848 $ 4.5448929 $ 4.4673621 $ 0
Jun 29, 2025 $ 4.5268542 $ 4.5520119 $ 4.4680347 $ 6
Jun 28, 2025 $ 4.5520119 $ 4.5553540 $ 4.5320154 $ 0
Jun 27, 2025 $ 4.5366038 $ 5.5416885 $ 2.1950625 $ 224
Jun 26, 2025 $ 5.5416885 $ 5.5416885 $ 5.5416885 $ 0
Jun 25, 2025 $ 5.5416885 $ 5.5416885 $ 5.5416885 $ 0
Jun 24, 2025 $ 5.5416885 $ 5.5416885 $ 5.5416885 $ 0
Jun 23, 2025 $ 5.5416885 $ 5.5416885 $ 5.5416885 $ 0
Jun 22, 2025 $ 5.5416885 $ 5.5416885 $ 5.5416885 $ 0
Jun 21, 2025 $ 5.5416885 $ 5.5416885 $ 5.5416885 $ 0
Jun 20, 2025 $ 5.5416885 $ 5.5416885 $ 5.5416885 $ 0
Jun 19, 2025 $ 5.5416885 $ 5.5416885 $ 5.5416885 $ 0
Jun 18, 2025 $ 5.5416885 $ 5.5416885 $ 5.5416885 $ 0
Jun 17, 2025 $ 5.5416885 $ 5.6122567 $ 5.5401842 $ 0
Jun 16, 2025 $ 5.5667621 $ 5.6725529 $ 5.5562096 $ 8
Jun 15, 2025 $ 5.6170465 $ 5.6393774 $ 5.5828764 $ 0
Jun 14, 2025 $ 5.6098657 $ 6.3681670 $ 5.5801959 $ 19
Jun 13, 2025 $ 6.3681670 $ 6.3681670 $ 6.3681670 $ 0
Jun 12, 2025 $ 6.3681670 $ 6.3681670 $ 6.3681670 $ 0
Jun 11, 2025 $ 6.3681670 $ 6.3681670 $ 6.3681670 $ 0
Jun 10, 2025 $ 6.3681670 $ 6.4028411 $ 6.3645364 $ 0
Jun 09, 2025 $ 6.3934445 $ 6.6787486 $ 6.1229779 $ 8
Jun 08, 2025 $ 6.6787486 $ 6.6787486 $ 6.6787486 $ 0
Jun 07, 2025 $ 6.6787486 $ 6.6787486 $ 6.6787486 $ 0
Jun 06, 2025 $ 6.6787486 $ 6.6787486 $ 6.6787486 $ 0
Jun 05, 2025 $ 6.6787486 $ 6.7165195 $ 6.6773470 $ 0
Jun 04, 2025 $ 6.6935945 $ 7.0677144 $ 6.6765482 $ 0
Jun 03, 2025 $ 7.0392915 $ 16.264603 $ 4.1526665 $ 184
Jun 02, 2025 $ 16.161640 $ 16.173253 $ 6.2472767 $ 38
Jun 01, 2025 $ 6.3065483 $ 6.6567919 $ 6.1979443 $ 14
May 31, 2025 $ 6.6567919 $ 6.6567919 $ 6.6567919 $ 0
May 30, 2025 $ 6.6567919 $ 6.6567919 $ 6.6567919 $ 0
May 29, 2025 $ 6.6567919 $ 6.6567919 $ 6.6567919 $ 0
May 28, 2025 $ 6.6567919 $ 6.6567919 $ 6.6567919 $ 0
May 27, 2025 $ 6.6567919 $ 6.6567919 $ 6.6567919 $ 0
May 26, 2025 $ 6.6567919 $ 6.6567919 $ 6.6567919 $ 0
May 25, 2025 $ 6.6567919 $ 6.7400580 $ 6.6410898 $ 0
May 24, 2025 $ 6.7316523 $ 7.5286313 $ 6.0386027 $ 118
May 23, 2025 $ 7.5286313 $ 7.5286313 $ 7.5286313 $ 0
May 22, 2025 $ 7.5286313 $ 7.5825649 $ 7.4170931 $ 0
May 21, 2025 $ 7.4269713 $ 7.4434752 $ 5.3669312 $ 123
May 20, 2025 $ 7.1965573 $ 7.1984475 $ 7.1670085 $ 0
May 19, 2025 $ 7.1675416 $ 7.1939102 $ 5.4890480 $ 60
May 18, 2025 $ 5.4890480 $ 7.2521834 $ 5.3800081 $ 63
May 17, 2025 $ 7.2367579 $ 7.7619983 $ 7.2195240 $ 7
May 16, 2025 $ 7.7619983 $ 7.7619983 $ 7.7619983 $ 0
May 15, 2025 $ 7.7619983 $ 7.9215174 $ 7.7569352 $ 0
May 14, 2025 $ 7.9018802 $ 8.6059783 $ 6.0101704 $ 210
May 13, 2025 $ 8.1627882 $ 8.1810611 $ 5.5801471 $ 266
May 12, 2025 $ 5.5801471 $ 8.6275037 $ 5.5801471 $ 188
May 11, 2025 $ 8.5905171 $ 8.6583620 $ 5.2622011 $ 0
May 10, 2025 $ 6.9870271 $ 7.0129018 $ 6.8719046 $ 121
May 09, 2025 $ 6.8926146 $ 6.8927237 $ 3.3357928 $ 131
May 08, 2025 $ 3.3719541 $ 6.4599539 $ 3.3572417 $ 167
May 07, 2025 $ 4.8654316 $ 5.0222090 $ 4.8045004 $ 7
May 06, 2025 $ 5.0222090 $ 5.0222090 $ 5.0222090 $ 0
May 05, 2025 $ 5.0222090 $ 5.0222090 $ 5.0222090 $ 0
May 04, 2025 $ 5.0222090 $ 5.0727028 $ 5.0207740 $ 0
May 03, 2025 $ 5.0483484 $ 5.4870997 $ 5.0483484 $ 15
May 02, 2025 $ 5.4870997 $ 5.4870997 $ 5.4870997 $ 0
May 01, 2025 $ 5.4870997 $ 5.4870997 $ 5.4870997 $ 0
Apr 30, 2025 $ 5.4870997 $ 5.4915013 $ 5.4644480 $ 0
Apr 29, 2025 $ 5.4704691 $ 5.5388667 $ 4.2437633 $ 25
Apr 28, 2025 $ 4.2437633 $ 4.2437633 $ 4.2437633 $ 0
Apr 27, 2025 $ 4.2437633 $ 4.2437633 $ 4.2437633 $ 0
Apr 26, 2025 $ 4.2437633 $ 4.2437633 $ 4.2437633 $ 0
Apr 25, 2025 $ 4.2437633 $ 4.2437633 $ 4.2437633 $ 0
Apr 24, 2025 $ 4.2437633 $ 4.2437633 $ 4.2437633 $ 0
Apr 23, 2025 $ 4.2437633 $ 4.2437633 $ 4.2437633 $ 0
Apr 22, 2025 $ 4.2437633 $ 4.2437633 $ 4.2437633 $ 0
Apr 21, 2025 $ 4.2437633 $ 4.2667228 $ 4.1091904 $ 0
Apr 20, 2025 $ 4.1107961 $ 4.6723937 $ 4.0758400 $ 1
Apr 19, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 18, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 17, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 16, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 15, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 14, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 13, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 12, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 11, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 10, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 09, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 08, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 07, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 06, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 05, 2025 $ 4.6723937 $ 4.6723937 $ 4.6723937 $ 0
Apr 04, 2025 $ 4.6723937 $ 4.7652128 $ 4.6012616 $ 0
Apr 03, 2025 $ 4.6676298 $ 5.0069193 $ 4.5804821 $ 6
Apr 02, 2025 $ 5.0069193 $ 5.0069193 $ 5.0069193 $ 0
Apr 01, 2025 $ 5.0069193 $ 5.0112140 $ 4.9712908 $ 0
Mar 31, 2025 $ 4.9737581 $ 5.0312042 $ 4.0953978 $ 0
Mar 30, 2025 $ 4.1469402 $ 5.3506709 $ 1.2217610 $ 0
Mar 29, 2025 $ 3.8609184 $ 6.0461651 $ 3.8475973 $ 46
Mar 28, 2025 $ 6.0461651 $ 6.0461651 $ 6.0461651 $ 0
Mar 27, 2025 $ 6.0461651 $ 6.0562386 $ 6.0006491 $ 0
Mar 26, 2025 $ 6.0011064 $ 6.1007771 $ 4.9632962 $ 36
Mar 25, 2025 $ 4.9632962 $ 4.9847597 $ 4.8655904 $ 0
Mar 24, 2025 $ 4.9150439 $ 5.7493573 $ 4.1148907 $ 184
Mar 23, 2025 $ 5.3929612 $ 5.3929612 $ 5.3929612 $ 0
Mar 22, 2025 $ 5.3929612 $ 5.3958846 $ 5.3723587 $ 0
Mar 21, 2025 $ 5.3758177 $ 5.5622456 $ 5.3225141 $ 0
Mar 20, 2025 $ 5.5622456 $ 5.7787325 $ 5.5573562 $ 0
Mar 19, 2025 $ 5.7472058 $ 5.7474140 $ 3.8345750 $ 238
Mar 18, 2025 $ 4.9967563 $ 4.9967563 $ 4.9967563 $ 0
Mar 17, 2025 $ 4.9967563 $ 5.0551298 $ 4.9735760 $ 0
Mar 16, 2025 $ 4.9735760 $ 5.8426110 $ 4.4665613 $ 120
Mar 15, 2025 $ 5.8389471 $ 6.8483964 $ 5.8234740 $ 33
Mar 14, 2025 $ 6.8483964 $ 6.8536467 $ 6.6816969 $ 0
Mar 13, 2025 $ 6.6987588 $ 7.1553774 $ 4.7993803 $ 157
Mar 12, 2025 $ 4.7993803 $ 4.8307758 $ 4.6375245 $ 0
Mar 11, 2025 $ 4.7443128 $ 4.7764084 $ 4.3089144 $ 10
Mar 10, 2025 $ 4.4027721 $ 4.4881403 $ 4.2517293 $ 142
Mar 09, 2025 $ 4.3440088 $ 4.6730531 $ 4.0408872 $ 0
Mar 08, 2025 $ 4.0408872 $ 4.0408872 $ 4.0408872 $ 0
Mar 07, 2025 $ 4.0408872 $ 4.2041564 $ 3.9372174 $ 0
Mar 06, 2025 $ 4.1771516 $ 4.2094800 $ 3.7505885 $ 14
Mar 05, 2025 $ 3.7733919 $ 3.8971780 $ 3.5058902 $ 12
Mar 04, 2025 $ 3.5315456 $ 4.2244700 $ 3.3003742 $ 25
Mar 03, 2025 $ 4.2119185 $ 6.6576125 $ 4.1874774 $ 731
Mar 02, 2025 $ 6.6481100 $ 6.7216351 $ 6.0020625 $ 18
Mar 01, 2025 $ 6.6940054 $ 9.2528316 $ 4.1195985 $ 224
Feb 28, 2025 $ 4.1468839 $ 5.1866443 $ 3.6908820 $ 228
Feb 27, 2025 $ 5.1823427 $ 5.8813598 $ 5.0547527 $ 41
Feb 26, 2025 $ 5.1346417 $ 5.3224854 $ 5.0976432 $ 0
Feb 25, 2025 $ 5.2921315 $ 6.1817500 $ 4.4450054 $ 134
Feb 24, 2025 $ 6.1237238 $ 7.6669064 $ 6.1230381 $ 93
Feb 23, 2025 $ 7.6669064 $ 7.7453822 $ 7.6465160 $ 0
Feb 22, 2025 $ 7.7414953 $ 8.1467741 $ 7.7333951 $ 18
Feb 21, 2025 $ 8.1199961 $ 8.6157982 $ 8.0109856 $ 6
Feb 20, 2025 $ 8.6017758 $ 15.854139 $ 8.4747581 $ 166
Feb 19, 2025 $ 15.745245 $ 15.764668 $ 9.3771976 $ 136
Feb 18, 2025 $ 9.4291863 $ 9.7760833 $ 9.3458461 $ 14
Feb 17, 2025 $ 9.5813034 $ 9.7034241 $ 7.6493584 $ 53
Feb 16, 2025 $ 7.6749522 $ 8.1517486 $ 7.6673033 $ 8
Feb 15, 2025 $ 8.1517486 $ 8.2033604 $ 8.1447935 $ 0
Feb 14, 2025 $ 8.1645946 $ 15.986573 $ 5.3443454 $ 490
Feb 13, 2025 $ 6.3322239 $ 7.8327552 $ 4.7609241 $ 877
Feb 12, 2025 $ 5.3929872 $ 7.6951494 $ 2.4817241 $ 613
Feb 11, 2025 $ 7.6406880 $ 9.1860765 $ 4.7576844 $ 230
Feb 10, 2025 $ 9.1860765 $ 9.6975130 $ 9.1580282 $ 11
Feb 09, 2025 $ 9.5539294 $ 10.532069 $ 9.4521347 $ 23
Feb 08, 2025 $ 10.441850 $ 10.522904 $ 10.358495 $ 0
Feb 07, 2025 $ 10.487227 $ 11.361565 $ 10.399266 $ 8
Feb 06, 2025 $ 10.977414 $ 19.154529 $ 8.3000894 $ 512
Feb 05, 2025 $ 11.711332 $ 11.952097 $ 6.4582555 $ 232
Feb 04, 2025 $ 7.1358117 $ 7.9867367 $ 7.1351348 $ 298
Feb 03, 2025 $ 7.9590517 $ 19.321609 $ 7.9380817 $ 281
Feb 02, 2025 $ 12.651538 $ 12.908399 $ 10.737454 $ 62
Feb 01, 2025 $ 10.907660 $ 12.299694 $ 10.891987 $ 146
Jan 31, 2025 $ 11.252287 $ 11.613513 $ 10.216893 $ 33
Jan 30, 2025 $ 10.322628 $ 11.489683 $ 10.301682 $ 33
Jan 29, 2025 $ 11.286715 $ 15.847493 $ 10.874695 $ 227
Jan 28, 2025 $ 10.885243 $ 11.013431 $ 9.8841424 $ 47
Jan 27, 2025 $ 9.9516827 $ 10.257126 $ 6.6873675 $ 198
Jan 26, 2025 $ 10.257126 $ 13.925643 $ 10.247041 $ 204
Jan 25, 2025 $ 13.868119 $ 19.412580 $ 10.092533 $ 840
Jan 24, 2025 $ 10.108030 $ 13.535339 $ 10.092445 $ 508
Jan 23, 2025 $ 13.353010 $ 13.916615 $ 12.985882 $ 0
Jan 22, 2025 $ 13.914340 $ 20.257357 $ 12.658062 $ 289
Jan 21, 2025 $ 12.750245 $ 18.730136 $ 12.285972 $ 414
Jan 20, 2025 $ 13.541894 $ 26.857377 $ 10.549606 $ 685
Jan 19, 2025 $ 18.716088 $ 18.782314 $ 10.198135 $ 0
Jan 18, 2025 $ 11.736853 $ 18.532045 $ 11.722268 $ 293
Jan 17, 2025 $ 14.196537 $ 14.689210 $ 13.808139 $ 17
Jan 16, 2025 $ 14.393866 $ 15.665080 $ 12.573420 $ 209
Jan 15, 2025 $ 12.690459 $ 18.280967 $ 12.503861 $ 295
Jan 14, 2025 $ 18.125003 $ 21.062926 $ 15.627385 $ 569
Jan 13, 2025 $ 15.656055 $ 16.512439 $ 15.421695 $ 140
Jan 12, 2025 $ 16.270971 $ 16.314369 $ 15.435238 $ 87
Jan 11, 2025 $ 15.573872 $ 16.177764 $ 15.131025 $ 38
Jan 10, 2025 $ 15.184696 $ 16.527984 $ 14.932836 $ 25
Jan 09, 2025 $ 16.300721 $ 25.193849 $ 16.124689 $ 439
Jan 08, 2025 $ 16.413488 $ 16.711963 $ 16.327051 $ 0
Jan 07, 2025 $ 16.684077 $ 19.016287 $ 16.550360 $ 17
Jan 06, 2025 $ 18.905677 $ 18.979857 $ 14.376439 $ 87
Jan 05, 2025 $ 14.376439 $ 14.391737 $ 14.216434 $ 0
Jan 04, 2025 $ 14.353842 $ 17.469378 $ 14.344276 $ 84
Jan 03, 2025 $ 17.469378 $ 18.866320 $ 14.231933 $ 0
Jan 02, 2025 $ 17.453424 $ 19.669307 $ 17.408675 $ 45
Jan 01, 2025 $ 19.208868 $ 19.266489 $ 14.242167 $ 334
Dec 31, 2024 $ 14.441512 $ 17.573573 $ 14.431185 $ 63
Dec 30, 2024 $ 17.572127 $ 17.964055 $ 15.417804 $ 43
Dec 29, 2024 $ 15.468385 $ 22.009846 $ 15.360162 $ 127
Dec 28, 2024 $ 22.022383 $ 22.105149 $ 20.540282 $ 54
Dec 27, 2024 $ 22.029218 $ 22.726912 $ 19.874103 $ 47
Dec 26, 2024 $ 19.946015 $ 20.117468 $ 15.967544 $ 121
Dec 25, 2024 $ 19.071400 $ 19.071400 $ 19.071400 $ 0
Dec 24, 2024 $ 19.071400 $ 19.226977 $ 18.128855 $ 217
Dec 23, 2024 $ 18.315827 $ 24.689425 $ 14.309249 $ 659
Dec 22, 2024 $ 17.740517 $ 24.224266 $ 14.379366 $ 716
Dec 21, 2024 $ 24.137717 $ 24.362428 $ 23.151351 $ 30
Dec 20, 2024 $ 23.250665 $ 32.120822 $ 23.095689 $ 271
Dec 19, 2024 $ 26.182714 $ 27.567110 $ 24.332626 $ 635
Dec 18, 2024 $ 24.622214 $ 32.992361 $ 16.213682 $ 74
Dec 17, 2024 $ 31.701082 $ 45.884913 $ 16.078838 $ 1,952
Dec 16, 2024 $ 23.523004 $ 23.766134 $ 22.803006 $ 12
Dec 15, 2024 $ 23.020806 $ 23.037060 $ 22.618390 $ 0
Dec 14, 2024 $ 22.656060 $ 25.427278 $ 13.136104 $ 475
Dec 13, 2024 $ 20.454456 $ 27.967465 $ 20.165203 $ 288
Dec 12, 2024 $ 21.357429 $ 21.916568 $ 21.316141 $ 0
Dec 11, 2024 $ 21.676543 $ 48.648850 $ 21.605044 $ 718
Dec 10, 2024 $ 30.718164 $ 30.749882 $ 14.599995 $ 0
Dec 09, 2024 $ 14.876236 $ 27.325718 $ 14.628005 $ 32,836
Dec 08, 2024 $ 15.458260 $ 15.746724 $ 15.112514 $ 16,720
Dec 07, 2024 $ 15.312467 $ 35.818547 $ 15.129425 $ 24,069
Dec 06, 2024 $ 15.251308 $ 15.576524 $ 14.735121 $ 572
Dec 05, 2024 $ 14.818581 $ 15.936841 $ 14.184224 $ 2,655
Dec 04, 2024 $ 15.082776 $ 38.663137 $ 14.451881 $ 7,684
Dec 03, 2024 $ 14.651786 $ 14.695503 $ 14.288708 $ 6,421
Dec 02, 2024 $ 14.630878 $ 14.986093 $ 14.425384 $ 5,385
Dec 01, 2024 $ 14.845781 $ 14.935857 $ 14.617348 $ 582
Nov 30, 2024 $ 14.722562 $ 38.342163 $ 14.698572 $ 4,370
Nov 29, 2024 $ 18.525825 $ 42.952265 $ 14.566299 $ 50,254
Nov 28, 2024 $ 14.598535 $ 50.738728 $ 14.450251 $ 50,606
Nov 27, 2024 $ 50.345243 $ 51.561006 $ 14.007831 $ 2,896,121
Nov 26, 2024 $ 14.105434 $ 72.700939 $ 13.850524 $ 57,542
Nov 25, 2024 $ 14.211130 $ 72.527744 $ 14.163660 $ 211,836
Nov 24, 2024 $ 65.801915 $ 80.930444 $ 14.625744 $ 8,551,207
Nov 23, 2024 $ 14.939593 $ 18.065054 $ 13.828058 $ 83,789
Nov 22, 2024 $ 15.110123 $ 15.222861 $ 14.797911 $ 581
Nov 21, 2024 $ 15.034484 $ 15.108827 $ 9.2840716 $ 1,208
Nov 20, 2024 $ 14.400223 $ 14.500174 $ 13.981751 $ 1,117
Nov 19, 2024 $ 14.096043 $ 14.349466 $ 13.800998 $ 1,786
Nov 18, 2024 $ 13.820620 $ 14.132314 $ 13.440267 $ 1,995
Nov 17, 2024 $ 13.708951 $ 13.954080 $ 13.546333 $ 5,623
Nov 16, 2024 $ 13.821574 $ 14.009959 $ 13.757034 $ 643
Nov 15, 2024 $ 13.896963 $ 14.023571 $ 13.299110 $ 3,201
Nov 14, 2024 $ 13.725309 $ 13.826554 $ 13.689376 $ 0
Nov 13, 2024 $ 13.819376 $ 14.258710 $ 13.164895 $ 75
Nov 12, 2024 $ 13.528806 $ 13.731428 $ 12.993790 $ 0
Nov 11, 2024 $ 13.533504 $ 13.662860 $ 5.5616741 $ 3,031
Nov 10, 2024 $ 12.282848 $ 12.423535 $ 5.1526296 $ 6,121
Nov 09, 2024 $ 11.721563 $ 11.742885 $ 6.8805496 $ 30
Nov 08, 2024 $ 11.687109 $ 11.794619 $ 6.8299441 $ 362
Nov 07, 2024 $ 11.587892 $ 11.743405 $ 6.0984496 $ 481
Nov 06, 2024 $ 6.0984496 $ 6.0984496 $ 6.0984496 $ 0
Nov 05, 2024 $ 6.0984496 $ 6.0984496 $ 6.0984496 $ 0
Nov 04, 2024 $ 6.0984496 $ 10.565972 $ 6.0984496 $ 0
Nov 03, 2024 $ 8.0602756 $ 10.585787 $ 7.9759605 $ 568
Nov 02, 2024 $ 10.574032 $ 10.664321 $ 10.535500 $ 585
Nov 01, 2024 $ 10.605501 $ 10.738497 $ 10.500497 $ 62
Oct 31, 2024 $ 10.719818 $ 11.038421 $ 10.623099 $ 106
Oct 30, 2024 $ 11.038421 $ 11.126500 $ 10.902571 $ 0
Oct 29, 2024 $ 11.100909 $ 11.132436 $ 10.642165 $ 1,798
Oct 28, 2024 $ 10.671182 $ 10.709011 $ 10.309001 $ 4,028
Oct 27, 2024 $ 10.369284 $ 10.413312 $ 10.203466 $ 337
Oct 26, 2024 $ 10.229299 $ 10.275779 $ 10.126472 $ 262
Oct 25, 2024 $ 10.168521 $ 10.488409 $ 10.009022 $ 134
Oct 24, 2024 $ 10.121163 $ 10.121163 $ 10.121163 $ 0
Oct 23, 2024 $ 10.121163 $ 10.286754 $ 9.9498305 $ 0
Oct 22, 2024 $ 10.283500 $ 10.346170 $ 10.162174 $ 1,638
Oct 21, 2024 $ 10.284777 $ 10.579784 $ 10.199080 $ 557
Oct 20, 2024 $ 10.429749 $ 10.429749 $ 10.429749 $ 0
Oct 19, 2024 $ 10.429749 $ 10.450469 $ 10.423562 $ 0
Oct 18, 2024 $ 10.443770 $ 10.528296 $ 10.252231 $ 905
Oct 17, 2024 $ 10.277862 $ 10.366929 $ 10.172320 $ 569
Oct 16, 2024 $ 10.320232 $ 10.434129 $ 9.8941722 $ 711
Oct 15, 2024 $ 9.8941722 $ 9.8941722 $ 9.8941722 $ 0
Oct 14, 2024 $ 9.8941722 $ 9.9118920 $ 9.5315811 $ 0
Oct 13, 2024 $ 9.5976126 $ 9.6574034 $ 9.4686937 $ 119
Oct 12, 2024 $ 9.6451073 $ 9.6823197 $ 9.2705798 $ 1,776
Oct 11, 2024 $ 9.2705798 $ 9.2905589 $ 9.1652217 $ 0
Oct 10, 2024 $ 9.1989303 $ 9.3463789 $ 8.9875121 $ 3,202
Oct 09, 2024 $ 9.2470291 $ 9.5407695 $ 9.2077311 $ 2,292
Oct 08, 2024 $ 9.4840035 $ 9.5686878 $ 9.4395120 $ 314
Oct 07, 2024 $ 9.4969576 $ 9.8291126 $ 9.4635719 $ 1,463
Oct 06, 2024 $ 9.4635719 $ 9.4855644 $ 9.4352855 $ 0
Oct 05, 2024 $ 9.4773755 $ 9.5197011 $ 5.8220275 $ 450
Oct 04, 2024 $ 5.8220275 $ 9.4067639 $ 5.8122884 $ 0
Oct 03, 2024 $ 9.2750349 $ 9.3178410 $ 5.7501391 $ 439
Oct 02, 2024 $ 6.0296998 $ 9.4498096 $ 6.0275134 $ 37
Oct 01, 2024 $ 8.0454026 $ 9.8203542 $ 8.0204707 $ 379
Sep 30, 2024 $ 9.8203542 $ 10.016787 $ 9.8019255 $ 0
Sep 29, 2024 $ 10.016600 $ 10.083354 $ 9.9882504 $ 532
Sep 28, 2024 $ 10.027693 $ 10.109451 $ 9.8979303 $ 0
Sep 27, 2024 $ 9.8974761 $ 10.144233 $ 6.6487123 $ 468
Sep 26, 2024 $ 9.9494984 $ 10.041110 $ 9.7715559 $ 479
Sep 25, 2024 $ 9.8088450 $ 9.8874779 $ 9.7717516 $ 0
Sep 24, 2024 $ 9.8166606 $ 9.8692669 $ 7.9867403 $ 499
Sep 23, 2024 $ 7.9867403 $ 7.9867403 $ 7.9867403 $ 0
Sep 22, 2024 $ 7.9867403 $ 9.6831757 $ 7.8268836 $ 0
Sep 21, 2024 $ 8.9864564 $ 9.6772628 $ 6.3602293 $ 1,614
Sep 20, 2024 $ 6.3602293 $ 6.3745112 $ 6.3599400 $ 0
Sep 19, 2024 $ 6.3745112 $ 9.7435487 $ 6.3440444 $ 22
Sep 18, 2024 $ 9.4033693 $ 9.4062271 $ 6.1732855 $ 392
Sep 17, 2024 $ 7.0728072 $ 9.3586548 $ 6.1287045 $ 436
Sep 16, 2024 $ 8.8816245 $ 9.0371710 $ 6.5732054 $ 198
Sep 15, 2024 $ 9.0344152 $ 9.2174366 $ 6.3952064 $ 4,478
Sep 14, 2024 $ 9.1597365 $ 9.2557619 $ 9.1084338 $ 199
Sep 13, 2024 $ 9.2449369 $ 9.2572796 $ 8.6067120 $ 466
Sep 12, 2024 $ 8.6578995 $ 8.9178417 $ 8.6284067 $ 4,942
Sep 11, 2024 $ 8.7922210 $ 8.8317426 $ 7.6295275 $ 809
Sep 10, 2024 $ 8.7997232 $ 8.8523195 $ 7.9925830 $ 1,955
Sep 09, 2024 $ 8.0396837 $ 8.8462908 $ 7.8970313 $ 455
Sep 08, 2024 $ 8.3380442 $ 8.3508803 $ 8.0304758 $ 0
Sep 07, 2024 $ 8.0456410 $ 8.3701473 $ 7.9986840 $ 441
Sep 06, 2024 $ 8.2368421 $ 8.6866612 $ 6.9920341 $ 421
Sep 05, 2024 $ 8.5731745 $ 8.8909829 $ 8.0477070 $ 2,132
Sep 04, 2024 $ 8.8723771 $ 8.9311536 $ 8.3742448 $ 1,273
Sep 03, 2024 $ 8.7693916 $ 9.1276063 $ 6.6528973 $ 1,514
Sep 02, 2024 $ 9.0252405 $ 9.0698783 $ 8.8528727 $ 32
Sep 01, 2024 $ 8.8528727 $ 9.0182213 $ 8.7930727 $ 0
Aug 31, 2024 $ 9.0059826 $ 9.0735177 $ 8.9726329 $ 63
Aug 30, 2024 $ 9.0275289 $ 9.1329833 $ 8.8343643 $ 91
Aug 29, 2024 $ 9.0650240 $ 9.3378036 $ 8.9828192 $ 40
Aug 28, 2024 $ 9.0094294 $ 9.1827567 $ 8.8384946 $ 745
Aug 27, 2024 $ 9.0138023 $ 9.6470931 $ 8.8811994 $ 546
Aug 26, 2024 $ 9.5959314 $ 9.8411529 $ 8.5207245 $ 1,155
Aug 25, 2024 $ 9.5995188 $ 9.9039714 $ 9.0937281 $ 979
Aug 24, 2024 $ 9.3548244 $ 9.8359984 $ 7.1192529 $ 1,667
Aug 23, 2024 $ 9.7822633 $ 9.9007695 $ 6.8977486 $ 984
Aug 22, 2024 $ 9.2140428 $ 9.3724389 $ 8.0884092 $ 4,037
Aug 21, 2024 $ 8.1093381 $ 9.4385421 $ 6.5243126 $ 332
Aug 20, 2024 $ 8.5945473 $ 9.3655883 $ 6.6047683 $ 1,047
Aug 19, 2024 $ 9.0832610 $ 9.0944860 $ 6.5685072 $ 1,215
Aug 18, 2024 $ 7.7990180 $ 9.1905984 $ 6.3603059 $ 1,395
Aug 17, 2024 $ 9.0752813 $ 9.1053543 $ 6.0130207 $ 489
Aug 16, 2024 $ 8.4592869 $ 9.1328870 $ 6.3934708 $ 3,254
Aug 15, 2024 $ 8.7810036 $ 9.1318881 $ 6.1000848 $ 143
Aug 14, 2024 $ 6.6008701 $ 9.0313021 $ 5.2562828 $ 1,493
Aug 13, 2024 $ 5.4340363 $ 5.6175628 $ 3.5532291 $ 0
Aug 12, 2024 $ 3.5532291 $ 5.0671466 $ 3.5068179 $ 0
Aug 11, 2024 $ 4.4865378 $ 4.4865378 $ 4.4865378 $ 0
Aug 10, 2024 $ 4.4865378 $ 4.5065233 $ 4.4593813 $ 0
Aug 09, 2024 $ 4.5008796 $ 4.5251217 $ 4.4053156 $ 30
Aug 08, 2024 $ 4.5015031 $ 4.8120398 $ 4.2095704 $ 0
Aug 07, 2024 $ 4.2216873 $ 4.6240646 $ 4.1928598 $ 115
Aug 06, 2024 $ 4.4929495 $ 4.7864385 $ 4.4851011 $ 128
Aug 05, 2024 $ 4.5361951 $ 4.6154015 $ 3.6486658 $ 1,105
Aug 04, 2024 $ 4.4542900 $ 5.3190837 $ 4.3869344 $ 1,388
Aug 03, 2024 $ 5.1505102 $ 9.4374433 $ 5.0699276 $ 81
Aug 02, 2024 $ 9.3744208 $ 9.9891414 $ 5.6083669 $ 529
Aug 01, 2024 $ 6.0694317 $ 6.4482256 $ 5.7965266 $ 0
Jul 31, 2024 $ 6.4482256 $ 6.4482256 $ 6.4482256 $ 0
Jul 30, 2024 $ 6.4482256 $ 6.5216901 $ 6.3988742 $ 10
Jul 29, 2024 $ 6.5109519 $ 6.5945624 $ 6.2755002 $ 10
Jul 28, 2024 $ 6.4322596 $ 6.4327561 $ 6.2479141 $ 188
Jul 27, 2024 $ 6.2689846 $ 10.400460 $ 5.9284585 $ 1,448
Jul 26, 2024 $ 10.367766 $ 10.398151 $ 5.6547740 $ 104
Jul 25, 2024 $ 7.5221142 $ 10.087741 $ 5.9004363 $ 4,344
Jul 24, 2024 $ 9.9776176 $ 10.238997 $ 7.7941342 $ 230
Jul 23, 2024 $ 7.8353384 $ 8.1161605 $ 7.7869441 $ 78
Jul 22, 2024 $ 8.0992261 $ 10.432949 $ 8.0745604 $ 171
Jul 21, 2024 $ 10.401103 $ 10.431205 $ 7.6697702 $ 476
Jul 20, 2024 $ 9.8722099 $ 10.307609 $ 9.7253747 $ 0
Jul 19, 2024 $ 10.180645 $ 10.284613 $ 8.2316796 $ 424
Jul 18, 2024 $ 8.3038047 $ 9.9137249 $ 8.2011236 $ 98
Jul 17, 2024 $ 8.6317139 $ 10.083681 $ 6.9604642 $ 3,178
Jul 16, 2024 $ 6.9721521 $ 9.9210630 $ 6.3613148 $ 1,587
Jul 15, 2024 $ 6.5376895 $ 9.8642137 $ 5.8034653 $ 2,849
Jul 14, 2024 $ 9.2777582 $ 9.3391088 $ 6.9294111 $ 94
Jul 13, 2024 $ 6.9309036 $ 6.9842766 $ 6.4966165 $ 932
Jul 12, 2024 $ 6.5019243 $ 6.5667992 $ 6.4235219 $ 54
Jul 11, 2024 $ 6.4235219 $ 6.4308522 $ 6.3242626 $ 0
Jul 10, 2024 $ 6.3643585 $ 6.5622704 $ 6.3022949 $ 19
Jul 09, 2024 $ 6.4312707 $ 8.7375211 $ 6.4194590 $ 94
Jul 08, 2024 $ 8.6576065 $ 8.8751814 $ 6.6218542 $ 106
Jul 07, 2024 $ 6.8973931 $ 8.9127446 $ 6.4676410 $ 0
Jul 06, 2024 $ 8.8999409 $ 8.9002540 $ 5.9932739 $ 50
Jul 05, 2024 $ 6.3157741 $ 6.6749129 $ 6.3157741 $ 296
Jul 04, 2024 $ 6.6749129 $ 6.6749129 $ 6.6749129 $ 0
Jul 03, 2024 $ 6.6749129 $ 9.4925991 $ 6.6591018 $ 0
Jul 02, 2024 $ 7.5645618 $ 9.6473900 $ 6.9648337 $ 460
Jul 01, 2024 $ 9.5935020 $ 9.7375823 $ 7.3291220 $ 438
Jun 30, 2024 $ 7.9186770 $ 9.6017414 $ 7.8005865 $ 553
Jun 29, 2024 $ 9.6017414 $ 9.6017414 $ 9.6017414 $ 0
Jun 28, 2024 $ 9.6017414 $ 9.6017414 $ 9.6017414 $ 431
Jun 27, 2024 $ 9.6017414 $ 9.6017414 $ 9.6017414 $ 440
Jun 26, 2024 $ 9.6017414 $ 9.6017414 $ 9.6017414 $ 435
Jun 25, 2024 $ 9.6017414 $ 9.6017414 $ 9.6017414 $ 442
Jun 24, 2024 $ 9.6017414 $ 9.6649549 $ 9.5702507 $ 431
Jun 23, 2024 $ 9.6471590 $ 9.9666941 $ 9.6448191 $ 450
Jun 22, 2024 $ 9.9666941 $ 9.9666941 $ 9.9666941 $ 0
Jun 21, 2024 $ 9.9666941 $ 9.9666941 $ 9.9666941 $ 0
Jun 20, 2024 $ 9.9666941 $ 9.9666941 $ 9.9666941 $ 0
Jun 19, 2024 $ 9.9666941 $ 9.9747209 $ 9.8997387 $ 0
Jun 18, 2024 $ 9.9466514 $ 10.175710 $ 9.7766374 $ 108
Jun 17, 2024 $ 10.175710 $ 10.263191 $ 9.9315026 $ 0
Jun 16, 2024 $ 10.170551 $ 10.210976 $ 10.075228 $ 2,411
Jun 15, 2024 $ 10.102302 $ 10.342274 $ 10.049548 $ 649
Jun 14, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 13, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 12, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 11, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 10, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 09, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 08, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 07, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 06, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 05, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 04, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 03, 2024 $ 10.342274 $ 10.342274 $ 10.342274 $ 0
Jun 02, 2024 $ 10.342274 $ 10.439819 $ 10.272976 $ 0
Jun 01, 2024 $ 10.336423 $ 10.351844 $ 10.285154 $ 5,628
May 31, 2024 $ 10.301707 $ 10.547607 $ 10.169767 $ 174
May 30, 2024 $ 10.547607 $ 10.547607 $ 10.547607 $ 0
May 29, 2024 $ 10.547607 $ 10.547607 $ 10.547607 $ 0
May 28, 2024 $ 10.547607 $ 10.547607 $ 10.547607 $ 0
May 27, 2024 $ 10.547607 $ 10.547607 $ 10.547607 $ 0
May 26, 2024 $ 10.547607 $ 10.547607 $ 10.547607 $ 0
May 25, 2024 $ 10.547607 $ 10.632866 $ 10.450736 $ 0
May 24, 2024 $ 10.497662 $ 10.782667 $ 10.188888 $ 76
May 23, 2024 $ 10.647459 $ 11.131543 $ 10.336642 $ 2,663
May 22, 2024 $ 10.552871 $ 10.759244 $ 10.327313 $ 2,563
May 21, 2024 $ 10.701462 $ 11.192338 $ 10.452887 $ 3,710
May 20, 2024 $ 10.550034 $ 10.629883 $ 9.0033234 $ 4,603
May 19, 2024 $ 9.1430402 $ 9.4854589 $ 9.0996144 $ 4,713
May 18, 2024 $ 9.4421824 $ 9.5074056 $ 9.3323019 $ 60
May 17, 2024 $ 9.3601537 $ 9.4202352 $ 8.8649455 $ 60
May 16, 2024 $ 8.8953530 $ 9.2022830 $ 8.8510271 $ 196
May 15, 2024 $ 9.1854149 $ 9.1957608 $ 8.7828094 $ 8,067
May 14, 2024 $ 9.0223309 $ 9.2616529 $ 8.9687623 $ 372
May 13, 2024 $ 9.2390169 $ 9.3444063 $ 8.9521750 $ 680
May 12, 2024 $ 9.1198365 $ 9.1967371 $ 8.8716866 $ 4,435
May 11, 2024 $ 8.8739715 $ 8.9484431 $ 8.8103319 $ 56
May 10, 2024 $ 8.8617194 $ 9.2986590 $ 8.7825757 $ 76
May 09, 2024 $ 9.2437354 $ 9.3211655 $ 8.9791124 $ 209
May 08, 2024 $ 9.0739726 $ 9.2780679 $ 8.9585213 $ 309
May 07, 2024 $ 9.1650229 $ 9.5362253 $ 9.1630071 $ 1,456
May 06, 2024 $ 9.3497627 $ 9.9282928 $ 9.2994218 $ 842
May 05, 2024 $ 9.6826070 $ 9.7841418 $ 9.4588922 $ 1,033
May 04, 2024 $ 9.5899611 $ 9.7152247 $ 9.4924124 $ 2,454
May 03, 2024 $ 9.5399793 $ 9.6130119 $ 9.0914655 $ 1,260
May 02, 2024 $ 9.1405784 $ 9.2058002 $ 8.8739905 $ 3,972
May 01, 2024 $ 9.1366913 $ 9.2919962 $ 8.4543070 $ 3,406
Apr 30, 2024 $ 9.0412277 $ 9.6978673 $ 8.7706900 $ 1,253
Apr 29, 2024 $ 9.5947167 $ 9.8938729 $ 9.3273380 $ 2,762
Apr 28, 2024 $ 9.8294210 $ 11.184890 $ 9.8047780 $ 95,653
Apr 27, 2024 $ 10.923199 $ 10.962430 $ 10.314064 $ 48
Apr 26, 2024 $ 10.485373 $ 10.658681 $ 10.449888 $ 79
Apr 25, 2024 $ 10.631303 $ 10.757708 $ 10.383852 $ 952
Apr 24, 2024 $ 10.651008 $ 11.193066 $ 10.540302 $ 450
Apr 23, 2024 $ 10.943625 $ 11.102979 $ 10.354844 $ 9,217
Apr 22, 2024 $ 10.366795 $ 10.480156 $ 10.150071 $ 245
Apr 21, 2024 $ 10.199036 $ 10.335038 $ 10.085316 $ 61
Apr 20, 2024 $ 10.204671 $ 10.237613 $ 9.7903532 $ 103
Apr 19, 2024 $ 9.9198507 $ 10.309802 $ 9.5262125 $ 4,177
Apr 18, 2024 $ 10.160710 $ 10.293938 $ 9.9249596 $ 1,934
Apr 17, 2024 $ 10.019014 $ 10.249364 $ 9.8164616 $ 27,075
Apr 16, 2024 $ 10.005014 $ 10.095291 $ 9.5152112 $ 8,746
Apr 15, 2024 $ 9.8117511 $ 10.376742 $ 9.5488641 $ 328
Apr 14, 2024 $ 10.147585 $ 10.195146 $ 7.8140952 $ 17,999
Apr 13, 2024 $ 8.0312599 $ 8.8157213 $ 7.6806679 $ 2,047
Apr 12, 2024 $ 8.4409999 $ 10.676464 $ 8.3112473 $ 12,455
Apr 11, 2024 $ 10.540392 $ 11.305179 $ 10.515986 $ 5,282
Apr 10, 2024 $ 11.061573 $ 11.184941 $ 10.750078 $ 1,122
Apr 09, 2024 $ 10.910444 $ 11.625203 $ 10.822546 $ 263
Apr 08, 2024 $ 11.538444 $ 11.638359 $ 10.955716 $ 24,050
Apr 07, 2024 $ 11.318041 $ 11.736681 $ 11.133033 $ 43,742
Apr 06, 2024 $ 11.559655 $ 11.717134 $ 11.071204 $ 6,631
Apr 05, 2024 $ 11.119711 $ 11.711013 $ 10.898249 $ 19,922
Apr 04, 2024 $ 11.707570 $ 11.820624 $ 11.180797 $ 273
Apr 03, 2024 $ 11.378713 $ 11.570701 $ 11.028597 $ 2,564
Apr 02, 2024 $ 11.259083 $ 12.303324 $ 11.068987 $ 2,575
Apr 01, 2024 $ 12.292284 $ 12.640190 $ 12.009206 $ 397
Mar 31, 2024 $ 12.644328 $ 12.717987 $ 12.196130 $ 332
Mar 30, 2024 $ 12.258403 $ 12.458666 $ 12.057223 $ 2,641
Mar 29, 2024 $ 12.081147 $ 12.363946 $ 11.960562 $ 2,082
Mar 28, 2024 $ 12.296342 $ 12.460409 $ 11.898439 $ 2,282
Mar 27, 2024 $ 12.016703 $ 12.577946 $ 11.887253 $ 1,764
Mar 26, 2024 $ 12.279930 $ 12.606348 $ 12.153968 $ 1,546
Mar 25, 2024 $ 12.303167 $ 12.544110 $ 11.671216 $ 3,752
Mar 24, 2024 $ 11.777689 $ 11.829354 $ 11.385334 $ 3,365
Mar 23, 2024 $ 11.535309 $ 11.875392 $ 11.338419 $ 1,623
Mar 22, 2024 $ 11.521877 $ 12.376708 $ 11.349946 $ 2,731
Mar 21, 2024 $ 11.679430 $ 12.604556 $ 11.520253 $ 717
Mar 20, 2024 $ 12.181983 $ 12.384305 $ 10.696104 $ 2,422
Mar 19, 2024 $ 11.013416 $ 12.443778 $ 10.970915 $ 3,986
Mar 18, 2024 $ 12.346351 $ 12.826355 $ 12.205050 $ 471
Mar 17, 2024 $ 12.805635 $ 12.924003 $ 11.957662 $ 1,245
Mar 16, 2024 $ 12.342089 $ 13.176364 $ 12.169763 $ 162
Mar 15, 2024 $ 13.020186 $ 14.797491 $ 12.600230 $ 18,613
Mar 14, 2024 $ 13.813789 $ 14.531657 $ 12.130990 $ 37,715
Mar 13, 2024 $ 14.466945 $ 15.102056 $ 14.361185 $ 2,519
Mar 12, 2024 $ 14.756469 $ 15.160629 $ 14.222935 $ 2,053
Mar 11, 2024 $ 15.067521 $ 15.116649 $ 13.762997 $ 1,885
Mar 10, 2024 $ 14.110760 $ 14.368250 $ 13.478135 $ 5,901
Mar 09, 2024 $ 13.500480 $ 14.658989 $ 13.387563 $ 7,244
Mar 08, 2024 $ 14.509404 $ 15.617891 $ 14.479824 $ 7,906
Mar 07, 2024 $ 14.593000 $ 14.715618 $ 13.963691 $ 1,868
Mar 06, 2024 $ 14.271321 $ 14.628337 $ 12.861503 $ 3,922
Mar 05, 2024 $ 13.046959 $ 14.270154 $ 12.741608 $ 9,887
Mar 04, 2024 $ 14.001690 $ 14.769798 $ 11.983948 $ 37,218
Mar 03, 2024 $ 14.586742 $ 14.589347 $ 14.081828 $ 1,085
Mar 02, 2024 $ 14.283204 $ 14.310864 $ 13.751428 $ 3,266
Mar 01, 2024 $ 13.909318 $ 13.982416 $ 13.495941 $ 2,525
Feb 29, 2024 $ 13.513523 $ 14.821055 $ 13.438168 $ 4,140
Feb 28, 2024 $ 14.108026 $ 15.097050 $ 13.586537 $ 4,750
Feb 27, 2024 $ 14.031358 $ 14.869869 $ 13.856498 $ 7,236
Feb 26, 2024 $ 14.348523 $ 14.913013 $ 13.746558 $ 4,543
Feb 25, 2024 $ 14.828244 $ 14.848607 $ 13.722179 $ 4,285
Feb 24, 2024 $ 13.753814 $ 13.879226 $ 13.446053 $ 506
Feb 23, 2024 $ 13.517815 $ 13.809057 $ 13.430703 $ 1,675
Feb 22, 2024 $ 13.595328 $ 13.846220 $ 13.176391 $ 473
Feb 21, 2024 $ 13.644811 $ 13.788677 $ 13.195641 $ 8,132
Feb 20, 2024 $ 13.581748 $ 13.643844 $ 12.995704 $ 4,606
Feb 19, 2024 $ 13.223338 $ 13.399909 $ 12.854067 $ 2,868
Feb 18, 2024 $ 12.927516 $ 13.010149 $ 12.535462 $ 3,406
Feb 17, 2024 $ 12.714451 $ 12.776592 $ 12.418818 $ 1,307
Feb 16, 2024 $ 12.667741 $ 12.833347 $ 12.460402 $ 761
Feb 15, 2024 $ 12.660590 $ 13.112706 $ 12.171955 $ 9,342
Feb 14, 2024 $ 12.889762 $ 12.987775 $ 12.272051 $ 837
Feb 13, 2024 $ 12.374987 $ 12.424055 $ 11.354933 $ 6,448
Feb 12, 2024 $ 11.478863 $ 11.848442 $ 10.530408 $ 9,049
Feb 11, 2024 $ 11.758558 $ 11.899057 $ 11.619799 $ 1,410
Feb 10, 2024 $ 11.742500 $ 12.343493 $ 11.660319 $ 2,065
Feb 09, 2024 $ 12.206889 $ 12.412643 $ 11.669792 $ 7,870
Feb 08, 2024 $ 11.670684 $ 12.349098 $ 11.599513 $ 19,121
Feb 07, 2024 $ 12.008946 $ 13.506660 $ 11.999125 $ 9,974
Feb 06, 2024 $ 12.894557 $ 12.991732 $ 12.480308 $ 61
Feb 05, 2024 $ 12.499312 $ 12.703577 $ 12.352827 $ 1,106
Feb 04, 2024 $ 12.685672 $ 12.797846 $ 12.555443 $ 77
Feb 03, 2024 $ 12.655846 $ 12.904675 $ 12.499885 $ 174
Feb 02, 2024 $ 12.798211 $ 12.883228 $ 12.560363 $ 606
Feb 01, 2024 $ 12.682861 $ 13.143566 $ 12.386928 $ 4,888
Jan 31, 2024 $ 13.115780 $ 13.557469 $ 12.410559 $ 4,716
Jan 30, 2024 $ 12.726762 $ 14.891110 $ 12.504572 $ 12,237
Jan 29, 2024 $ 14.802689 $ 14.996493 $ 12.319294 $ 30,292
Jan 28, 2024 $ 13.289965 $ 13.756799 $ 12.784650 $ 1,520
Jan 27, 2024 $ 12.963622 $ 13.677184 $ 12.784244 $ 201
Jan 26, 2024 $ 12.952827 $ 13.137002 $ 12.445863 $ 1,175
Jan 25, 2024 $ 12.561908 $ 13.817336 $ 12.299160 $ 4,388
Jan 24, 2024 $ 13.772440 $ 14.011240 $ 13.021103 $ 945
Jan 23, 2024 $ 13.688861 $ 13.715122 $ 12.508261 $ 2,615
Jan 22, 2024 $ 13.415679 $ 13.691916 $ 12.254030 $ 4,031
Jan 21, 2024 $ 13.636087 $ 14.319405 $ 13.623178 $ 1,170
Jan 20, 2024 $ 14.187150 $ 14.461704 $ 13.809342 $ 1,438
Jan 19, 2024 $ 14.230854 $ 14.265656 $ 13.174261 $ 3,053
Jan 18, 2024 $ 13.867581 $ 14.320994 $ 13.368073 $ 6,501
Jan 17, 2024 $ 14.233011 $ 14.913657 $ 14.065422 $ 3,172
Jan 16, 2024 $ 14.897388 $ 15.996264 $ 14.332372 $ 4,301
Jan 15, 2024 $ 15.746387 $ 16.751366 $ 15.739392 $ 3,509
Jan 14, 2024 $ 16.343152 $ 18.202512 $ 16.332961 $ 2,180
Jan 13, 2024 $ 18.205586 $ 18.295232 $ 17.296786 $ 3,812
Jan 12, 2024 $ 17.867893 $ 21.766848 $ 17.471709 $ 5,902
Jan 11, 2024 $ 21.729380 $ 22.035808 $ 19.977916 $ 4,502
Jan 10, 2024 $ 20.537062 $ 20.865646 $ 16.450640 $ 9,142
Jan 09, 2024 $ 16.481672 $ 16.645224 $ 15.769573 $ 538
Jan 08, 2024 $ 16.445902 $ 17.442034 $ 16.409616 $ 11,198
Jan 07, 2024 $ 16.968914 $ 18.218982 $ 16.875795 $ 2,158
Jan 06, 2024 $ 18.097929 $ 20.149326 $ 17.810746 $ 4,740
Jan 05, 2024 $ 20.116568 $ 20.199922 $ 17.782398 $ 8,518
Jan 04, 2024 $ 18.485141 $ 18.541490 $ 16.808395 $ 2,018
Jan 03, 2024 $ 16.856993 $ 22.240823 $ 16.250542 $ 17,512
Jan 02, 2024 $ 22.203741 $ 22.934451 $ 22.169046 $ 24
Jan 01, 2024 $ 22.324346 $ 22.338112 $ 16.369555 $ 24
Dec 28, 2023 $ 16.261545 $ 16.949306 $ 16.205184 $ 31
Dec 27, 2023 $ 16.492544 $ 16.575835 $ 15.342920 $ 31
Dec 26, 2023 $ 15.463764 $ 15.768121 $ 15.170537 $ 31
Dec 25, 2023 $ 15.743905 $ 15.981135 $ 15.625540 $ 31
Dec 24, 2023 $ 15.702824 $ 16.126854 $ 15.548429 $ 31
Dec 16, 2023 $ 15.443183 $ 15.675544 $ 15.330967 $ 30
Dec 15, 2023 $ 15.384717 $ 16.064305 $ 15.344728 $ 30
Dec 14, 2023 $ 16.056358 $ 16.160864 $ 15.519837 $ 31
Dec 13, 2023 $ 15.672717 $ 15.817076 $ 14.904375 $ 31
Dec 12, 2023 $ 15.267035 $ 15.545331 $ 15.016956 $ 30
Dec 11, 2023 $ 15.418925 $ 16.328695 $ 14.973197 $ 30
Dec 10, 2023 $ 16.313292 $ 16.475465 $ 16.117840 $ 31
Dec 09, 2023 $ 16.228233 $ 16.545313 $ 14.429703 $ 31
Dec 08, 2023 $ 14.548410 $ 14.885697 $ 14.426835 $ 2,334
Dec 07, 2023 $ 14.636448 $ 14.753370 $ 13.264797 $ 3,750
Dec 06, 2023 $ 13.636137 $ 16.017122 $ 11.063136 $ 1,844
Dec 05, 2023 $ 11.249138 $ 15.949079 $ 10.547900 $ 5,067
Dec 04, 2023 $ 10.691547 $ 21.736653 $ 10.175535 $ 22,420
Dec 03, 2023 $ 10.175535 $ 21.809037 $ 10.010245 $ 25,640
Dec 02, 2023 $ 11.465891 $ 21.219949 $ 11.102217 $ 45,078
Dec 01, 2023 $ 11.138331 $ 28.444641 $ 9.5860220 $ 46,789
Nov 30, 2023 $ 9.6089224 $ 23.724160 $ 9.5481377 $ 60,563
Nov 29, 2023 $ 9.6365020 $ 9.7672739 $ 9.5771688 $ 30,635
Nov 28, 2023 $ 9.6300369 $ 9.7732762 $ 9.3894051 $ 91,747
Nov 27, 2023 $ 9.4785727 $ 9.5622499 $ 9.3543987 $ 5,668
Nov 26, 2023 $ 9.5333801 $ 9.6272361 $ 9.4603235 $ 61
Nov 25, 2023 $ 9.6219270 $ 9.6478891 $ 9.5736799 $ 1,097
Nov 24, 2023 $ 9.6037468 $ 9.7815354 $ 9.4868629 $ 952
Nov 23, 2023 $ 9.4951844 $ 9.6104425 $ 8.5150000 $ 126
Nov 22, 2023 $ 9.5184196 $ 9.6596006 $ 8.6202700 $ 2,200
Nov 21, 2023 $ 8.6555891 $ 9.2352825 $ 8.6409434 $ 530
Nov 20, 2023 $ 9.1727064 $ 9.3571984 $ 9.0529430 $ 199
Nov 19, 2023 $ 9.1235763 $ 9.4813911 $ 8.4633302 $ 6,298
Nov 18, 2023 $ 9.4779997 $ 9.5674231 $ 9.3705197 $ 321
Nov 17, 2023 $ 9.5652249 $ 10.133013 $ 8.0599315 $ 14,617
Nov 16, 2023 $ 8.0609097 $ 8.5689354 $ 7.9839848 $ 2,324
Nov 15, 2023 $ 8.4698331 $ 8.4962747 $ 7.9730265 $ 2,028
Nov 14, 2023 $ 8.0679507 $ 9.2023030 $ 7.9284121 $ 2,728
Nov 13, 2023 $ 9.2019587 $ 9.6064760 $ 9.2049287 $ 463
Nov 12, 2023 $ 9.2853243 $ 9.3708120 $ 9.0713191 $ 253
Nov 11, 2023 $ 9.1439328 $ 9.3044928 $ 9.0512380 $ 40
Nov 10, 2023 $ 9.2726006 $ 9.4487083 $ 8.9190558 $ 4,742
Nov 09, 2023 $ 9.0294803 $ 9.3046604 $ 8.1693995 $ 3,812
Nov 08, 2023 $ 8.1826015 $ 8.2511101 $ 7.7221089 $ 1,669
Nov 07, 2023 $ 7.7450618 $ 8.2351489 $ 7.6128685 $ 3
Nov 06, 2023 $ 7.8005002 $ 7.8263433 $ 7.2796376 $ 1,932
Nov 05, 2023 $ 7.4431083 $ 7.8408419 $ 7.1509334 $ 3,444
Nov 04, 2023 $ 7.4974335 $ 7.5336312 $ 7.3597225 $ 37
Nov 03, 2023 $ 7.3849340 $ 7.3943207 $ 7.1705238 $ 126
Nov 02, 2023 $ 7.2580725 $ 7.5518985 $ 6.9539664 $ 2,159
Nov 01, 2023 $ 6.9712169 $ 7.0285657 $ 6.7326114 $ 232
Oct 31, 2023 $ 6.9183394 $ 7.4628001 $ 6.8277554 $ 2,452
Oct 30, 2023 $ 7.4223584 $ 7.5109690 $ 7.2975797 $ 20
Oct 29, 2023 $ 7.3699164 $ 7.4330166 $ 7.2520876 $ 176
Oct 28, 2023 $ 7.2912959 $ 7.3654890 $ 7.2367193 $ 184
Oct 27, 2023 $ 7.2752763 $ 7.3610479 $ 7.1465142 $ 167
Oct 26, 2023 $ 7.3583660 $ 7.6671748 $ 7.2310411 $ 166
Oct 25, 2023 $ 7.6373423 $ 7.8424326 $ 7.4741668 $ 992
Oct 24, 2023 $ 7.6097421 $ 7.7617775 $ 7.0265044 $ 6,620
Oct 23, 2023 $ 7.5401217 $ 7.8276341 $ 6.6690609 $ 18
Oct 22, 2023 $ 6.6841111 $ 6.7024240 $ 6.4967304 $ 164
Oct 21, 2023 $ 6.5059844 $ 6.6156694 $ 6.4007009 $ 196
Oct 20, 2023 $ 6.4456837 $ 6.5325308 $ 6.2020008 $ 239
Oct 19, 2023 $ 6.2230838 $ 6.2389438 $ 6.0195432 $ 578
Oct 18, 2023 $ 6.1950430 $ 7.1089820 $ 6.1681737 $ 3,305
Oct 17, 2023 $ 6.9937900 $ 7.3419280 $ 6.0498651 $ 7,222
Oct 16, 2023 $ 6.1339584 $ 6.4712696 $ 5.9528859 $ 172
Oct 15, 2023 $ 5.9632803 $ 6.4587914 $ 5.8781067 $ 229
Oct 14, 2023 $ 5.8971511 $ 6.1842227 $ 5.8893301 $ 1,144
Oct 13, 2023 $ 6.0806381 $ 6.1461960 $ 6.0219522 $ 1,189
Oct 12, 2023 $ 6.0278832 $ 6.4291984 $ 5.8557974 $ 3,684
Oct 11, 2023 $ 6.4235833 $ 6.4767116 $ 6.3507406 $ 12
Oct 10, 2023 $ 6.4303173 $ 6.5408737 $ 6.3739358 $ 12
Oct 09, 2023 $ 6.4796731 $ 6.6398124 $ 6.1700430 $ 13
Oct 08, 2023 $ 6.2397659 $ 6.2791219 $ 6.1780879 $ 63
Oct 07, 2023 $ 6.2483572 $ 6.2995137 $ 6.2320102 $ 63
Oct 06, 2023 $ 6.2872005 $ 7.2211156 $ 6.1244720 $ 63
Oct 05, 2023 $ 6.1253991 $ 7.0562629 $ 6.1187898 $ 103
Oct 04, 2023 $ 7.0266260 $ 7.0549416 $ 6.2391152 $ 9
Oct 03, 2023 $ 6.3217468 $ 6.8308496 $ 6.2859351 $ 102
Oct 02, 2023 $ 6.3023579 $ 6.5877898 $ 6.2269870 $ 185
Oct 01, 2023 $ 6.5034413 $ 6.9081249 $ 6.2639193 $ 1,197
Sep 30, 2023 $ 6.8855871 $ 6.9604752 $ 6.5481109 $ 21
Sep 29, 2023 $ 6.5510587 $ 6.7018978 $ 6.5115264 $ 724
Sep 28, 2023 $ 6.5544930 $ 6.7704016 $ 6.5047481 $ 595
Sep 27, 2023 $ 6.5088783 $ 6.8534202 $ 6.4930694 $ 159
Sep 26, 2023 $ 6.6837722 $ 6.6870932 $ 6.3675771 $ 23
Sep 25, 2023 $ 6.3986308 $ 6.9610480 $ 6.1365627 $ 2,434
Sep 24, 2023 $ 6.9364586 $ 7.0274916 $ 6.9009401 $ 8
Sep 23, 2023 $ 6.9936466 $ 7.0094397 $ 6.9710665 $ 8
Sep 22, 2023 $ 6.9890549 $ 7.0263456 $ 6.9315730 $ 8
Sep 21, 2023 $ 6.9502161 $ 6.9573595 $ 5.9477568 $ 8
Sep 20, 2023 $ 6.7540182 $ 6.8257213 $ 6.3015959 $ 14
Sep 19, 2023 $ 6.3623777 $ 9.8219484 $ 6.2108866 $ 339
Sep 18, 2023 $ 9.1389671 $ 10.121720 $ 6.0549771 $ 14,492
Sep 17, 2023 $ 6.6301781 $ 6.6449924 $ 6.5793903 $ 1,012
Sep 16, 2023 $ 6.6369935 $ 7.0523535 $ 6.6344213 $ 1,360
Jun 13, 2023 $ 6.1294973 $ 6.1468791 $ 5.8155433 $ 3,373
Jun 12, 2023 $ 5.8539967 $ 5.9374467 $ 5.2352418 $ 3,370
Jun 11, 2023 $ 5.9324498 $ 6.0055698 $ 5.8641270 $ 3,376
Jun 10, 2023 $ 5.8889924 $ 6.8782739 $ 5.6908818 $ 3,364
Jun 09, 2023 $ 6.8623527 $ 6.8623527 $ 6.0251665 $ 4,694
Jun 08, 2023 $ 6.0627778 $ 7.1674154 $ 6.0598566 $ 6,127
Jun 07, 2023 $ 7.1492061 $ 7.4033989 $ 7.1075906 $ 36
Jun 06, 2023 $ 7.2855841 $ 7.3044416 $ 6.8860720 $ 541
Jun 05, 2023 $ 6.8949522 $ 7.2126490 $ 6.7592029 $ 73
Jun 04, 2023 $ 7.2126490 $ 7.2787162 $ 7.1934561 $ 236
Jun 03, 2023 $ 7.2001014 $ 7.2644740 $ 7.1675679 $ 2,131
Jun 02, 2023 $ 7.2439927 $ 7.2573576 $ 7.1254183 $ 186
Jun 01, 2023 $ 7.1300782 $ 7.2140165 $ 7.0917668 $ 379
May 31, 2023 $ 7.2039845 $ 7.3652149 $ 7.1807023 $ 5,943
May 30, 2023 $ 7.3655613 $ 7.4092333 $ 7.3365017 $ 114
May 29, 2023 $ 7.3762814 $ 7.4768232 $ 7.3089894 $ 104
May 28, 2023 $ 7.3982354 $ 7.4512235 $ 7.0536949 $ 298
May 27, 2023 $ 7.0774402 $ 7.3777885 $ 6.9570559 $ 2,129
May 26, 2023 $ 7.3759845 $ 7.4132179 $ 7.2209383 $ 165
May 25, 2023 $ 7.2306467 $ 7.2806235 $ 7.2042700 $ 188
May 24, 2023 $ 7.2266641 $ 12.544196 $ 7.1480549 $ 709
May 23, 2023 $ 12.544196 $ 12.544196 $ 12.544196 $ 15
May 22, 2023 $ 12.544196 $ 12.563620 $ 12.404444 $ 15
May 21, 2023 $ 12.486536 $ 12.538173 $ 7.8723199 $ 15
May 20, 2023 $ 7.9396924 $ 12.567430 $ 7.5662263 $ 204
May 19, 2023 $ 12.540762 $ 12.655181 $ 12.436831 $ 15
May 18, 2023 $ 12.461418 $ 12.674579 $ 12.270562 $ 15
May 17, 2023 $ 12.603508 $ 12.695217 $ 12.365242 $ 15
May 16, 2023 $ 12.620758 $ 12.656458 $ 7.5014426 $ 15
May 15, 2023 $ 7.6466259 $ 7.7689569 $ 7.5248876 $ 162
May 14, 2023 $ 7.5774526 $ 7.6692058 $ 7.5360441 $ 161
May 13, 2023 $ 7.5622475 $ 7.6457905 $ 7.5276764 $ 160
May 12, 2023 $ 7.6078010 $ 7.6340224 $ 6.8560290 $ 160
May 11, 2023 $ 7.0807361 $ 7.4585375 $ 7.0398715 $ 1,724
May 10, 2023 $ 7.4574966 $ 7.5385998 $ 6.9326745 $ 3,168
May 09, 2023 $ 6.9367139 $ 6.9655643 $ 6.6938849 $ 3,174
May 08, 2023 $ 6.7354565 $ 7.3001569 $ 6.5427266 $ 3,187
May 07, 2023 $ 7.3001569 $ 8.2855212 $ 6.7333627 $ 11,219
May 06, 2023 $ 7.4836080 $ 7.5796892 $ 6.5765534 $ 8,306
May 05, 2023 $ 7.4857689 $ 8.5382992 $ 7.3408709 $ 5,436
May 04, 2023 $ 8.4576877 $ 9.1293268 $ 8.3310146 $ 2,219
May 03, 2023 $ 9.1106861 $ 10.342696 $ 8.8213977 $ 166
May 02, 2023 $ 8.8274595 $ 8.8690590 $ 8.4103491 $ 263
May 01, 2023 $ 8.4623857 $ 9.2846747 $ 8.3484997 $ 872
Apr 30, 2023 $ 9.2543619 $ 9.5992084 $ 9.2543619 $ 707
Apr 29, 2023 $ 9.3256084 $ 11.100078 $ 8.1093433 $ 16,614
Apr 28, 2023 $ 8.1308638 $ 8.2520940 $ 7.9913670 $ 583
Apr 27, 2023 $ 8.0683844 $ 8.2021895 $ 7.6592258 $ 1,697
Apr 26, 2023 $ 7.6662549 $ 8.9286626 $ 7.3426094 $ 8,920
Apr 25, 2023 $ 8.4251588 $ 10.712655 $ 7.9288570 $ 4,647
Apr 24, 2023 $ 8.1128505 $ 8.2262523 $ 7.3654208 $ 3,120
Apr 23, 2023 $ 7.3793332 $ 8.7848438 $ 7.3757159 $ 8,808
Apr 22, 2023 $ 8.7258569 $ 10.782404 $ 7.5136555 $ 38,500
Apr 21, 2023 $ 9.7916381 $ 16.635087 $ 3.7689464 $ 409,462
Apr 20, 2023 $ 16.549286 $ 16.852242 $ 16.324642 $ 31,063
Apr 19, 2023 $ 16.507745 $ 17.888165 $ 16.446599 $ 31,406
Apr 18, 2023 $ 17.886741 $ 18.044456 $ 17.205350 $ 33,913
Apr 17, 2023 $ 17.209570 $ 17.735513 $ 17.011735 $ 39,704
Apr 16, 2023 $ 17.734493 $ 18.065452 $ 17.514556 $ 36,999
Apr 15, 2023 $ 17.706778 $ 17.967800 $ 17.659809 $ 35,504
Apr 14, 2023 $ 17.905695 $ 18.102688 $ 17.133421 $ 33,219
Apr 13, 2023 $ 17.147701 $ 17.199696 $ 16.201941 $ 33,127
Apr 12, 2023 $ 16.339523 $ 16.419851 $ 15.807342 $ 32,670
Apr 11, 2023 $ 15.937437 $ 16.537486 $ 15.893223 $ 44,143
Apr 10, 2023 $ 16.150206 $ 16.308978 $ 15.725815 $ 34,538
Apr 09, 2023 $ 15.839888 $ 15.951655 $ 15.586320 $ 30,888
Apr 08, 2023 $ 15.750417 $ 15.989396 $ 15.749618 $ 30,667
Apr 07, 2023 $ 15.867366 $ 15.961723 $ 15.675028 $ 31,109
Apr 06, 2023 $ 15.882700 $ 16.141615 $ 15.689438 $ 34,635
Apr 05, 2023 $ 16.144154 $ 16.620699 $ 15.834324 $ 47,130
Apr 03, 2023 $ 15.371209 $ 15.594969 $ 14.800239 $ 31,416
Apr 02, 2023 $ 15.082618 $ 15.452652 $ 14.631628 $ 35,491
Apr 01, 2023 $ 15.425302 $ 17.034277 $ 13.861107 $ 68,976
Mar 31, 2023 $ 13.866096 $ 13.866096 $ 11.714055 $ 9,282
Mar 30, 2023 $ 11.737090 $ 12.046113 $ 11.548768 $ 224
Mar 29, 2023 $ 11.807751 $ 11.911268 $ 11.567611 $ 337
Mar 28, 2023 $ 11.575125 $ 11.682063 $ 11.100386 $ 120
Mar 27, 2023 $ 11.192912 $ 11.585437 $ 11.018513 $ 3,090
Mar 26, 2023 $ 11.280602 $ 11.342325 $ 10.946764 $ 2,890
Mar 25, 2023 $ 10.958627 $ 11.648252 $ 10.860377 $ 1,686
Mar 24, 2023 $ 11.569478 $ 12.369859 $ 11.428031 $ 1,001
Mar 23, 2023 $ 12.349515 $ 12.367144 $ 11.489756 $ 2,996
Mar 22, 2023 $ 11.514591 $ 12.044117 $ 11.334437 $ 134
Mar 21, 2023 $ 11.936774 $ 12.276892 $ 11.628173 $ 141
Mar 19, 2023 $ 12.910529 $ 13.220105 $ 12.647532 $ 909
Mar 18, 2023 $ 12.647532 $ 13.534910 $ 12.646748 $ 1,541
Mar 17, 2023 $ 13.216699 $ 13.276160 $ 12.234740 $ 495
Mar 16, 2023 $ 12.300949 $ 12.310294 $ 10.386991 $ 7,684
Mar 15, 2023 $ 11.370549 $ 11.370549 $ 11.370549 $ 0
Mar 14, 2023 $ 11.370549 $ 11.886294 $ 11.212780 $ 0
Mar 12, 2023 $ 11.915125 $ 11.992016 $ 10.692472 $ 962
Mar 11, 2023 $ 10.805349 $ 10.821585 $ 9.3929861 $ 3,596
Mar 10, 2023 $ 9.4547612 $ 13.373316 $ 9.0645703 $ 1,440
Mar 09, 2023 $ 9.4643212 $ 10.203163 $ 9.3559241 $ 271
Mar 08, 2023 $ 10.134915 $ 10.186179 $ 9.8832830 $ 267
Mar 07, 2023 $ 10.102949 $ 10.513530 $ 10.045520 $ 2,203
Mar 06, 2023 $ 10.422720 $ 10.570155 $ 10.017344 $ 1,047
Mar 05, 2023 $ 10.059007 $ 10.973841 $ 10.031261 $ 3,753
Mar 04, 2023 $ 10.678773 $ 10.680021 $ 9.5741457 $ 24,184
Mar 03, 2023 $ 9.5741457 $ 12.019840 $ 6.5138229 $ 78,794
Mar 02, 2023 $ 12.017119 $ 12.096097 $ 11.777786 $ 7,570
Mar 01, 2023 $ 12.008372 $ 12.612704 $ 10.391657 $ 14,339
Feb 28, 2023 $ 10.440791 $ 11.083096 $ 10.437637 $ 5,673
Feb 27, 2023 $ 10.742000 $ 10.907210 $ 10.188101 $ 1,088
Feb 26, 2023 $ 10.424441 $ 10.771553 $ 10.424441 $ 1,280
Feb 25, 2023 $ 10.528778 $ 11.224687 $ 10.345637 $ 3,881
Feb 24, 2023 $ 11.180205 $ 11.725005 $ 10.452168 $ 9,942
Feb 23, 2023 $ 11.688708 $ 12.412941 $ 9.9293043 $ 20,495
Feb 22, 2023 $ 11.804250 $ 11.818184 $ 11.400726 $ 6,552
Feb 21, 2023 $ 11.712424 $ 12.768788 $ 11.564528 $ 6,620
Feb 20, 2023 $ 12.610423 $ 13.370864 $ 12.268612 $ 6,729
Feb 19, 2023 $ 13.304410 $ 13.706291 $ 13.216752 $ 6,581
Feb 18, 2023 $ 13.410471 $ 13.413456 $ 12.765778 $ 6,673
Feb 17, 2023 $ 13.186040 $ 13.373998 $ 11.996006 $ 6,654
Feb 16, 2023 $ 12.865455 $ 15.122011 $ 12.809477 $ 6,380
Feb 15, 2023 $ 13.942838 $ 14.408038 $ 13.203046 $ 8,305
Feb 14, 2023 $ 13.965529 $ 15.047964 $ 13.896225 $ 6,334
Feb 13, 2023 $ 13.986440 $ 14.167986 $ 13.642069 $ 6,215
Feb 12, 2023 $ 14.079250 $ 15.053665 $ 12.521880 $ 6,216
Feb 11, 2023 $ 12.766899 $ 13.127434 $ 12.461440 $ 6,236
Feb 10, 2023 $ 13.059584 $ 13.330339 $ 12.588104 $ 6,172
Feb 09, 2023 $ 12.597293 $ 14.048655 $ 12.587521 $ 6,216
Feb 08, 2023 $ 14.033734 $ 14.931706 $ 12.652981 $ 6,546
Feb 07, 2023 $ 14.497867 $ 15.079684 $ 14.171952 $ 6,633
Feb 06, 2023 $ 14.757295 $ 15.120948 $ 13.861311 $ 6,492
Feb 05, 2023 $ 14.011969 $ 14.379841 $ 13.871809 $ 5
Feb 04, 2023 $ 14.332929 $ 14.540211 $ 14.157096 $ 5
Feb 03, 2023 $ 14.304407 $ 14.389929 $ 14.014228 $ 5
Feb 02, 2023 $ 14.104772 $ 14.685169 $ 13.688585 $ 5
Feb 01, 2023 $ 13.688585 $ 13.773512 $ 12.471157 $ 6,768
Jan 31, 2023 $ 13.482608 $ 14.070331 $ 12.878658 $ 6,598
Jan 30, 2023 $ 12.916959 $ 14.411651 $ 12.614410 $ 6,514
Jan 29, 2023 $ 14.393354 $ 14.885464 $ 13.617701 $ 6,775
Jan 28, 2023 $ 14.448476 $ 15.298154 $ 14.328372 $ 6,570
Jan 27, 2023 $ 14.438897 $ 15.365290 $ 12.447530 $ 6,581
Jan 26, 2023 $ 13.274881 $ 14.284944 $ 11.574418 $ 6,565
Jan 25, 2023 $ 14.088911 $ 14.290515 $ 12.656221 $ 6,573
Jan 24, 2023 $ 13.848049 $ 14.863523 $ 13.767585 $ 6,457
Jan 23, 2023 $ 14.738100 $ 15.254873 $ 14.645386 $ 6,538
Jan 22, 2023 $ 14.662365 $ 15.270757 $ 14.339761 $ 6,479
Jan 21, 2023 $ 15.150085 $ 17.523745 $ 13.957759 $ 6,495
Jan 20, 2023 $ 17.187909 $ 17.211138 $ 14.598876 $ 6,472
Jan 19, 2023 $ 14.653387 $ 14.720494 $ 14.168221 $ 6,014
Jan 18, 2023 $ 14.168221 $ 15.906816 $ 14.047387 $ 5,895
Jan 17, 2023 $ 15.399398 $ 15.543969 $ 13.794872 $ 6,030
Jan 16, 2023 $ 14.356990 $ 14.538207 $ 13.906261 $ 6,043
Jan 15, 2023 $ 14.189632 $ 14.274047 $ 13.685332 $ 5,957
Jan 14, 2023 $ 14.244499 $ 16.706620 $ 13.824705 $ 5,978
Jan 13, 2023 $ 15.087878 $ 15.125521 $ 13.780548 $ 5,687
Jan 12, 2023 $ 14.144906 $ 15.030773 $ 13.272910 $ 5,380
Jan 11, 2023 $ 14.743705 $ 14.790737 $ 12.409904 $ 5,116
Jan 10, 2023 $ 12.530726 $ 12.603648 $ 12.229921 $ 4,975
Jan 09, 2023 $ 12.251233 $ 12.472204 $ 11.785069 $ 4,901
Jan 08, 2023 $ 11.986342 $ 12.005361 $ 11.716250 $ 4,882
Jan 07, 2023 $ 11.758111 $ 12.184345 $ 11.703374 $ 4,833
Jan 06, 2023 $ 12.167733 $ 12.276778 $ 11.735288 $ 4,835
Jan 05, 2023 $ 11.754159 $ 12.353323 $ 11.670190 $ 4,799
Jan 04, 2023 $ 12.326840 $ 12.340268 $ 11.717485 $ 4,805
Jan 03, 2023 $ 11.733117 $ 12.133529 $ 11.473846 $ 4,755
Jan 02, 2023 $ 12.107240 $ 12.185139 $ 11.766035 $ 433
Jan 01, 2023 $ 11.857745 $ 11.884580 $ 11.303339 $ 4,139
Dec 31, 2022 $ 11.315331 $ 11.785751 $ 11.314429 $ 2,273
Dec 30, 2022 $ 11.643611 $ 11.653286 $ 11.302122 $ 1,378
Dec 29, 2022 $ 11.491931 $ 11.848378 $ 11.423440 $ 2,793
Dec 28, 2022 $ 11.599216 $ 12.799795 $ 11.434244 $ 6,015
Dec 27, 2022 $ 12.776852 $ 13.127083 $ 12.659584 $ 285
Dec 26, 2022 $ 13.026813 $ 13.662428 $ 12.345009 $ 12,264
Dec 25, 2022 $ 12.359498 $ 12.384843 $ 11.736577 $ 2,178
Dec 24, 2022 $ 12.136727 $ 12.180998 $ 12.092043 $ 2,154
Dec 23, 2022 $ 12.137024 $ 12.154354 $ 11.110147 $ 7,745
Dec 22, 2022 $ 11.110346 $ 13.061234 $ 11.002836 $ 12,336
Dec 21, 2022 $ 13.029533 $ 13.329017 $ 13.006196 $ 5,012
Dec 20, 2022 $ 13.323287 $ 13.405850 $ 12.739080 $ 2,660
Dec 19, 2022 $ 12.782948 $ 13.254892 $ 12.654405 $ 2,619
Dec 18, 2022 $ 13.207716 $ 13.414637 $ 13.064096 $ 5,002
Dec 17, 2022 $ 13.110212 $ 13.567684 $ 12.996115 $ 3,167
Dec 16, 2022 $ 13.325961 $ 14.187478 $ 13.192645 $ 10,667
Dec 15, 2022 $ 13.798838 $ 14.294325 $ 13.711190 $ 6,409
Dec 14, 2022 $ 14.256094 $ 14.726694 $ 14.174146 $ 2,891
Dec 13, 2022 $ 14.201173 $ 14.441109 $ 13.378685 $ 7,217
Dec 11, 2022 $ 13.007469 $ 13.867697 $ 12.967632 $ 1,462
Dec 10, 2022 $ 13.717198 $ 15.135885 $ 13.684591 $ 4,220
Dec 09, 2022 $ 14.793967 $ 15.411263 $ 14.729280 $ 968
Dec 08, 2022 $ 15.363755 $ 15.475092 $ 13.528839 $ 5,806
Dec 07, 2022 $ 13.731019 $ 15.253895 $ 12.188387 $ 10,309
Dec 06, 2022 $ 12.268166 $ 12.735464 $ 12.009462 $ 3,424
Dec 05, 2022 $ 12.477734 $ 13.330865 $ 11.592583 $ 15,207
Dec 04, 2022 $ 12.885889 $ 12.932768 $ 10.957727 $ 6,588
Dec 03, 2022 $ 10.959365 $ 12.225458 $ 10.942873 $ 3,144
Dec 02, 2022 $ 12.178275 $ 12.179791 $ 11.519116 $ 3,284
Dec 01, 2022 $ 11.987325 $ 12.414398 $ 11.854794 $ 2,688
Nov 30, 2022 $ 12.030825 $ 12.137865 $ 11.323139 $ 676
Nov 29, 2022 $ 11.339973 $ 11.406137 $ 10.791209 $ 12
Nov 28, 2022 $ 10.916086 $ 11.483678 $ 10.907431 $ 839
Nov 27, 2022 $ 11.412703 $ 11.668712 $ 11.325422 $ 2,236
Nov 26, 2022 $ 11.325895 $ 11.537041 $ 11.255453 $ 59
Nov 25, 2022 $ 11.262620 $ 11.436359 $ 11.020075 $ 336
Nov 24, 2022 $ 11.438955 $ 12.932226 $ 11.350922 $ 4,399
Nov 23, 2022 $ 11.770768 $ 11.834434 $ 10.888292 $ 2,155
Nov 22, 2022 $ 10.993867 $ 10.996502 $ 9.7478503 $ 5,978
Nov 21, 2022 $ 9.7723032 $ 14.571134 $ 9.5512186 $ 11,198
Nov 20, 2022 $ 14.354580 $ 15.824061 $ 14.040026 $ 7,569
Nov 19, 2022 $ 15.577010 $ 16.476489 $ 15.472338 $ 7,487
Nov 18, 2022 $ 16.348726 $ 16.357500 $ 14.614539 $ 6,410
Nov 17, 2022 $ 14.728267 $ 14.834014 $ 13.177758 $ 9,012
Nov 16, 2022 $ 13.513309 $ 17.507981 $ 13.092639 $ 19,444
Nov 15, 2022 $ 17.287336 $ 17.790382 $ 17.024129 $ 6,043
Nov 14, 2022 $ 17.135919 $ 17.810983 $ 16.197453 $ 5,941
Nov 13, 2022 $ 16.816529 $ 17.119400 $ 15.539192 $ 6,025
Nov 12, 2022 $ 16.113696 $ 20.470050 $ 15.708209 $ 11
Nov 11, 2022 $ 20.443819 $ 20.705130 $ 19.038027 $ 14,637
Nov 10, 2022 $ 20.627880 $ 21.477141 $ 17.251866 $ 15,103
Nov 09, 2022 $ 17.407707 $ 19.710165 $ 11.422475 $ 14,132
Nov 08, 2022 $ 11.422475 $ 11.422475 $ 11.422475 $ 0
Nov 07, 2022 $ 11.422475 $ 11.587969 $ 11.341668 $ 0
Nov 06, 2022 $ 11.511671 $ 11.754458 $ 11.501588 $ 199
Nov 05, 2022 $ 11.722060 $ 21.729647 $ 11.675522 $ 1,926
Nov 03, 2022 $ 12.619768 $ 20.449720 $ 12.586426 $ 19,347
Nov 02, 2022 $ 17.408378 $ 21.024923 $ 12.424455 $ 4,509
Nov 01, 2022 $ 12.473301 $ 21.098499 $ 12.418468 $ 25,766
Oct 31, 2022 $ 17.828872 $ 21.384398 $ 17.648103 $ 4,650
Oct 30, 2022 $ 19.971133 $ 21.507397 $ 17.019531 $ 3,646
Oct 29, 2022 $ 17.599621 $ 21.562528 $ 12.638960 $ 5,318
Oct 28, 2022 $ 12.664913 $ 20.636571 $ 11.916844 $ 22,649
Oct 27, 2022 $ 12.095036 $ 19.982508 $ 11.764455 $ 12,090
Oct 26, 2022 $ 12.000245 $ 20.167746 $ 11.263799 $ 21,231
Oct 25, 2022 $ 11.278600 $ 19.088357 $ 11.213373 $ 45,854
Oct 24, 2022 $ 14.391711 $ 17.367160 $ 10.962107 $ 2,272
Oct 23, 2022 $ 11.009087 $ 18.647572 $ 10.654380 $ 36,323
Oct 22, 2022 $ 10.928262 $ 18.700165 $ 10.923457 $ 37,055
Oct 21, 2022 $ 11.228670 $ 18.484440 $ 11.132829 $ 19,051
Oct 20, 2022 $ 13.513282 $ 18.193659 $ 13.466213 $ 25,300
Oct 19, 2022 $ 17.707138 $ 18.219062 $ 15.976821 $ 10,714
Oct 18, 2022 $ 16.310707 $ 18.312027 $ 10.574059 $ 14,046
Oct 17, 2022 $ 10.795522 $ 16.643747 $ 10.785935 $ 306
Oct 16, 2022 $ 16.260350 $ 16.369134 $ 10.494616 $ 2
Oct 15, 2022 $ 10.495775 $ 16.185204 $ 10.454827 $ 5,101
Oct 14, 2022 $ 10.560171 $ 16.617401 $ 10.525462 $ 2,014
Oct 13, 2022 $ 10.673233 $ 16.171863 $ 10.045012 $ 1,270
Oct 12, 2022 $ 10.560914 $ 16.216997 $ 10.497460 $ 539
Oct 11, 2022 $ 10.513784 $ 16.112364 $ 10.383612 $ 397
Oct 10, 2022 $ 10.531245 $ 16.607797 $ 10.493426 $ 3,124
Oct 09, 2022 $ 10.706012 $ 16.511475 $ 10.641046 $ 1,724
Oct 08, 2022 $ 10.688525 $ 16.628578 $ 10.608998 $ 3,510
Oct 07, 2022 $ 10.753617 $ 16.915292 $ 10.647879 $ 3,499
Oct 06, 2022 $ 10.985615 $ 17.138281 $ 10.939556 $ 2,897
Oct 05, 2022 $ 11.098349 $ 16.904938 $ 10.878742 $ 9,353
Oct 04, 2022 $ 11.208030 $ 17.000405 $ 10.739742 $ 832
Oct 03, 2022 $ 10.801940 $ 16.505374 $ 10.453959 $ 4,975
Oct 02, 2022 $ 10.490767 $ 16.389953 $ 10.426935 $ 1,845
Oct 01, 2022 $ 10.633873 $ 16.588269 $ 10.577196 $ 1,792
Sep 30, 2022 $ 10.695016 $ 17.058253 $ 10.603779 $ 1,494
Sep 29, 2022 $ 10.788080 $ 16.786051 $ 10.384243 $ 3,291
Sep 28, 2022 $ 10.683854 $ 16.790014 $ 10.185521 $ 4,617
Sep 27, 2022 $ 10.673519 $ 17.395717 $ 10.569026 $ 71
Sep 26, 2022 $ 10.581174 $ 16.597384 $ 10.293419 $ 4,573
Sep 25, 2022 $ 10.333380 $ 16.547545 $ 10.266532 $ 7,494
Sep 24, 2022 $ 10.424735 $ 16.740798 $ 10.359997 $ 1,205
Sep 23, 2022 $ 10.620520 $ 16.779398 $ 10.206258 $ 7,685
Sep 22, 2022 $ 12.055026 $ 17.331917 $ 11.372017 $ 17,906
Sep 21, 2022 $ 11.897254 $ 16.953681 $ 11.875729 $ 12,664
Sep 20, 2022 $ 12.021384 $ 17.092081 $ 10.669570 $ 15,351
Sep 19, 2022 $ 10.750989 $ 10.826318 $ 10.075486 $ 2,178
Sep 18, 2022 $ 10.689143 $ 11.071421 $ 10.648216 $ 14,712
Sep 17, 2022 $ 11.072258 $ 11.084753 $ 10.882747 $ 481
Sep 16, 2022 $ 10.896710 $ 10.941829 $ 10.645226 $ 13,541
Sep 15, 2022 $ 10.842286 $ 11.185207 $ 10.764561 $ 4,192
Sep 14, 2022 $ 11.129398 $ 11.330916 $ 10.812027 $ 1,118
Sep 13, 2022 $ 11.100697 $ 12.507533 $ 11.044034 $ 0
Sep 12, 2022 $ 12.323496 $ 12.363690 $ 11.874844 $ 1,359
Sep 11, 2022 $ 11.990060 $ 11.995280 $ 11.760838 $ 326
Sep 10, 2022 $ 11.921592 $ 11.997912 $ 11.634612 $ 109
Sep 09, 2022 $ 11.762736 $ 11.856894 $ 10.621467 $ 635
Sep 08, 2022 $ 10.637948 $ 10.700313 $ 10.484107 $ 1,250
Sep 07, 2022 $ 10.610379 $ 10.703489 $ 10.213936 $ 1,395
Sep 06, 2022 $ 10.342997 $ 11.025731 $ 10.289623 $ 1,382
Sep 05, 2022 $ 11.025731 $ 11.025731 $ 11.025731 $ 0
Sep 04, 2022 $ 11.025731 $ 11.025731 $ 11.025731 $ 0
Sep 03, 2022 $ 11.025731 $ 11.025731 $ 11.025731 $ 0
Sep 02, 2022 $ 11.025731 $ 11.108716 $ 11.022966 $ 0
Sep 01, 2022 $ 11.108860 $ 11.542547 $ 10.921435 $ 809
Aug 31, 2022 $ 11.339342 $ 11.733040 $ 10.922306 $ 806
Aug 30, 2022 $ 10.919059 $ 11.851581 $ 10.605142 $ 796
Aug 28, 2022 $ 10.192073 $ 10.703189 $ 10.185377 $ 792
Aug 27, 2022 $ 10.588026 $ 10.616586 $ 10.037597 $ 808
Aug 26, 2022 $ 10.481262 $ 12.199508 $ 10.399448 $ 822
Aug 25, 2022 $ 12.200304 $ 12.327958 $ 11.439953 $ 870
Aug 24, 2022 $ 11.456556 $ 11.941763 $ 11.181908 $ 862
Aug 23, 2022 $ 11.924185 $ 12.028367 $ 10.805033 $ 868
Aug 22, 2022 $ 10.950271 $ 11.058905 $ 9.8306774 $ 864
Aug 21, 2022 $ 10.362675 $ 10.640383 $ 10.157278 $ 868
Aug 20, 2022 $ 10.209225 $ 10.805831 $ 9.9123113 $ 853
Aug 19, 2022 $ 10.526548 $ 12.263460 $ 10.428090 $ 841
Aug 18, 2022 $ 12.248052 $ 12.640110 $ 12.214997 $ 936
Aug 17, 2022 $ 12.339591 $ 12.674296 $ 11.798728 $ 941
Aug 16, 2022 $ 12.172527 $ 12.923149 $ 11.558121 $ 963
Aug 15, 2022 $ 12.857203 $ 13.434424 $ 12.550738 $ 973
Aug 14, 2022 $ 12.913164 $ 13.454805 $ 12.796459 $ 980
Aug 13, 2022 $ 13.105373 $ 13.490781 $ 13.022037 $ 986
Aug 12, 2022 $ 13.109185 $ 13.356939 $ 12.498438 $ 985
Aug 11, 2022 $ 13.179134 $ 13.624611 $ 12.988557 $ 967
Aug 10, 2022 $ 12.994255 $ 20.831325 $ 12.211011 $ 966
Aug 09, 2022 $ 20.831325 $ 21.134309 $ 19.689583 $ 5,697
Aug 07, 2022 $ 13.569156 $ 17.224335 $ 4.2479762 $ 396,037
Aug 05, 2022 $ 17.433618 $ 18.424038 $ 15.159584 $ 9,473
Aug 04, 2022 $ 15.170158 $ 16.109232 $ 14.908433 $ 1,124
Aug 03, 2022 $ 15.673576 $ 17.176027 $ 15.548427 $ 3,481
Aug 02, 2022 $ 17.132059 $ 17.448156 $ 16.281662 $ 89
Aug 01, 2022 $ 16.948400 $ 20.481476 $ 16.339331 $ 10,025
Jul 31, 2022 $ 20.391299 $ 21.506469 $ 20.365534 $ 732
Jul 30, 2022 $ 20.876149 $ 21.882173 $ 20.604158 $ 2,152
Jul 29, 2022 $ 21.762101 $ 27.008623 $ 16.420516 $ 61,641
Jul 28, 2022 $ 16.759201 $ 17.239875 $ 15.477150 $ 217
Jul 27, 2022 $ 15.934417 $ 15.934417 $ 13.438889 $ 1,209
Jul 25, 2022 $ 13.582476 $ 15.415821 $ 13.581863 $ 2,122
Jul 24, 2022 $ 15.341355 $ 15.893998 $ 14.695453 $ 1,134
Jul 23, 2022 $ 14.714006 $ 15.713313 $ 14.152137 $ 3,164
Jul 22, 2022 $ 15.700842 $ 17.412701 $ 15.378103 $ 8,907
Jul 21, 2022 $ 15.548071 $ 15.915748 $ 14.853307 $ 4,108
Jun 17, 2022 $ 13.577190 $ 21.665422 $ 13.565697 $ 54,448
Jun 16, 2022 $ 14.584573 $ 17.178838 $ 14.402174 $ 753
Jun 15, 2022 $ 16.924848 $ 17.040551 $ 12.708500 $ 3,322
Jun 14, 2022 $ 15.174764 $ 15.831006 $ 13.466763 $ 5,065
Jun 13, 2022 $ 15.576934 $ 15.615546 $ 12.686686 $ 24,178
Jun 12, 2022 $ 14.219483 $ 15.116956 $ 13.227261 $ 2,729
Jun 11, 2022 $ 14.116117 $ 20.592045 $ 14.063158 $ 12,954
Jun 10, 2022 $ 19.481420 $ 23.633989 $ 18.035195 $ 65,492
Jun 09, 2022 $ 23.590830 $ 23.594658 $ 18.127439 $ 42,634
Jun 08, 2022 $ 19.758582 $ 23.974669 $ 18.281850 $ 52,502
Jun 07, 2022 $ 23.713851 $ 25.128514 $ 19.027845 $ 21,687
Jun 06, 2022 $ 25.123773 $ 26.039641 $ 22.176077 $ 39,160
Jun 05, 2022 $ 24.578055 $ 25.270673 $ 24.018478 $ 10,742
Jun 04, 2022 $ 24.719294 $ 26.015481 $ 22.871488 $ 8,821
Jun 03, 2022 $ 25.971031 $ 26.830682 $ 25.508018 $ 16,226
Jun 02, 2022 $ 25.817041 $ 29.286519 $ 25.769611 $ 7,950
Jun 01, 2022 $ 28.887144 $ 40.071594 $ 19.640646 $ 235,474
May 31, 2022 $ 22.907732 $ 25.120479 $ 22.677059 $ 33,676
May 30, 2022 $ 23.308576 $ 23.427318 $ 20.500760 $ 11,394
May 29, 2022 $ 20.607987 $ 20.752575 $ 19.320080 $ 7,697
May 28, 2022 $ 20.149159 $ 22.133282 $ 19.330305 $ 16,323
May 22, 2022 $ 22.671602 $ 24.602291 $ 21.726172 $ 9,630
May 21, 2022 $ 24.205986 $ 24.750602 $ 21.488551 $ 2,906
May 20, 2022 $ 21.488551 $ 21.796384 $ 20.055160 $ 7,955
May 19, 2022 $ 20.933098 $ 22.153884 $ 18.607419 $ 27,249
May 17, 2022 $ 20.830339 $ 24.160929 $ 19.862704 $ 28,936
May 16, 2022 $ 22.998365 $ 25.457763 $ 22.818278 $ 10,437
May 15, 2022 $ 23.191174 $ 23.254977 $ 21.051766 $ 2,728
May 14, 2022 $ 21.685656 $ 22.080974 $ 19.810602 $ 5,925
May 13, 2022 $ 21.479709 $ 22.481611 $ 20.366719 $ 133
May 12, 2022 $ 20.516908 $ 21.120556 $ 17.525432 $ 7,989
May 11, 2022 $ 19.959936 $ 34.442629 $ 19.190597 $ 35,999
May 10, 2022 $ 29.078543 $ 35.339312 $ 27.939010 $ 2,102
May 09, 2022 $ 28.233207 $ 36.421058 $ 28.233207 $ 3,936
May 08, 2022 $ 31.932705 $ 37.982801 $ 31.677129 $ 2,921
May 07, 2022 $ 33.278579 $ 38.857618 $ 32.731423 $ 1,213
May 06, 2022 $ 33.758398 $ 39.639422 $ 33.153176 $ 25,732
May 05, 2022 $ 34.282191 $ 42.482080 $ 33.485087 $ 5,681
May 03, 2022 $ 35.365480 $ 41.230108 $ 35.179478 $ 25,077
May 02, 2022 $ 41.180464 $ 41.506184 $ 35.775020 $ 9
May 01, 2022 $ 36.175986 $ 40.764038 $ 35.225211 $ 420
Apr 30, 2022 $ 35.299551 $ 40.826650 $ 35.294720 $ 7,963
Apr 29, 2022 $ 36.187503 $ 42.428689 $ 35.807574 $ 4,013
Apr 28, 2022 $ 37.309554 $ 42.835543 $ 36.540812 $ 1,466
Apr 27, 2022 $ 36.747706 $ 41.853235 $ 35.555056 $ 15,763
Apr 26, 2022 $ 35.751105 $ 43.424059 $ 35.439075 $ 21,486
Apr 24, 2022 $ 37.045226 $ 42.731097 $ 36.753529 $ 3,007
Apr 23, 2022 $ 37.027481 $ 42.927940 $ 36.888334 $ 2,010
Apr 21, 2022 $ 37.994397 $ 45.698787 $ 37.456185 $ 7,804
Apr 20, 2022 $ 38.792528 $ 45.406703 $ 38.387312 $ 57,832
Apr 19, 2022 $ 38.933971 $ 45.096820 $ 38.090474 $ 64,705
Apr 18, 2022 $ 38.268931 $ 44.124347 $ 36.669173 $ 20,734
Apr 17, 2022 $ 37.261087 $ 44.419846 $ 37.150044 $ 14,217
Apr 16, 2022 $ 37.913197 $ 44.372920 $ 37.616848 $ 7,100
Apr 10, 2022 $ 41.081175 $ 42.786837 $ 41.057604 $ 1,186
Apr 09, 2022 $ 42.126171 $ 42.201192 $ 40.313401 $ 2,072
Apr 08, 2022 $ 40.334490 $ 43.772199 $ 40.115243 $ 9,494
Apr 07, 2022 $ 42.786482 $ 45.199578 $ 41.897128 $ 6,254
Apr 06, 2022 $ 44.693566 $ 48.078161 $ 43.979116 $ 29,645
Apr 05, 2022 $ 47.238901 $ 55.695972 $ 47.198093 $ 27,939
Apr 04, 2022 $ 52.261889 $ 55.283934 $ 50.721059 $ 32,939
Apr 03, 2022 $ 55.248650 $ 57.523565 $ 50.124120 $ 26,917
Apr 02, 2022 $ 50.124120 $ 51.516990 $ 50.012922 $ 2,074
Apr 01, 2022 $ 50.381616 $ 50.702114 $ 47.580693 $ 17,104
Mar 31, 2022 $ 48.899548 $ 52.029536 $ 48.537832 $ 4,154
Mar 30, 2022 $ 51.345806 $ 53.055452 $ 42.345783 $ 52,144
Mar 29, 2022 $ 51.381907 $ 55.750709 $ 37.445219 $ 74,215
Mar 28, 2022 $ 41.620707 $ 43.752888 $ 41.577004 $ 4,392
Mar 27, 2022 $ 41.755858 $ 42.328217 $ 38.602940 $ 14,338
Mar 26, 2022 $ 42.290132 $ 45.050700 $ 41.853053 $ 20,524
Mar 25, 2022 $ 43.937342 $ 44.965840 $ 40.482860 $ 12,286
Mar 24, 2022 $ 41.303600 $ 42.251227 $ 40.578047 $ 5,360
Mar 23, 2022 $ 41.637392 $ 41.792129 $ 39.361504 $ 2,142
Mar 22, 2022 $ 39.941157 $ 40.575442 $ 36.614937 $ 11,953
Mar 21, 2022 $ 38.514995 $ 55.031660 $ 38.381275 $ 15,234
Mar 20, 2022 $ 54.600433 $ 55.172687 $ 38.317187 $ 4,402
Mar 19, 2022 $ 39.941605 $ 55.638541 $ 39.326399 $ 17
Mar 18, 2022 $ 55.355987 $ 56.068486 $ 37.589078 $ 11,100
Mar 17, 2022 $ 54.290871 $ 54.919613 $ 37.250788 $ 48,815
Mar 16, 2022 $ 54.464264 $ 54.717709 $ 35.779847 $ 17
Mar 15, 2022 $ 48.302812 $ 50.056171 $ 41.015448 $ 25,313
Mar 14, 2022 $ 49.926419 $ 50.401345 $ 40.798887 $ 40,017
Mar 13, 2022 $ 47.600727 $ 49.022227 $ 40.988333 $ 35,439
Mar 12, 2022 $ 47.109758 $ 49.130623 $ 41.808587 $ 22,274
Mar 11, 2022 $ 47.435313 $ 48.404917 $ 41.257652 $ 24,853
Mar 10, 2022 $ 48.384897 $ 51.358966 $ 41.762944 $ 25,757
Mar 09, 2022 $ 51.272944 $ 52.943412 $ 41.992206 $ 28,112
Mar 08, 2022 $ 49.094715 $ 51.621901 $ 40.794964 $ 41,469
Mar 07, 2022 $ 49.831306 $ 50.395456 $ 40.177830 $ 160,398
Mar 06, 2022 $ 41.926991 $ 45.689406 $ 41.675722 $ 10,365
Mar 05, 2022 $ 45.441798 $ 47.782884 $ 42.383046 $ 13,226
Mar 04, 2022 $ 47.384754 $ 50.173815 $ 42.506242 $ 20,615
Mar 03, 2022 $ 50.140377 $ 53.825512 $ 47.723664 $ 18,172
Mar 02, 2022 $ 53.660915 $ 55.721406 $ 49.871908 $ 25,282
Mar 01, 2022 $ 55.332081 $ 56.714534 $ 49.043276 $ 33,730
Feb 28, 2022 $ 54.712092 $ 55.685958 $ 40.852791 $ 41,645
Feb 27, 2022 $ 49.869968 $ 52.716860 $ 40.590949 $ 3,043
Feb 26, 2022 $ 51.784333 $ 59.564646 $ 43.040009 $ 5,524
Feb 25, 2022 $ 53.226040 $ 58.731792 $ 50.929749 $ 11,658
Feb 24, 2022 $ 51.225577 $ 56.501369 $ 45.737026 $ 22,616
Feb 23, 2022 $ 49.548661 $ 57.662499 $ 49.478014 $ 35,477
Feb 21, 2022 $ 50.917362 $ 48.171195 $ 43.963416 $ 49,491
Feb 20, 2022 $ 46.238826 $ 46.814605 $ 44.155923 $ 36,726
Feb 19, 2022 $ 46.806628 $ 52.325094 $ 46.457506 $ 28,511
Feb 18, 2022 $ 51.830568 $ 57.475789 $ 46.695279 $ 53,439
Feb 17, 2022 $ 50.685813 $ 82.512510 $ 48.101336 $ 71,753
Feb 16, 2022 $ 62.067338 $ 63.475064 $ 59.529046 $ 46,749
Feb 15, 2022 $ 68.513860 $ 68.639086 $ 61.988854 $ 17,681
Feb 14, 2022 $ 62.261382 $ 63.401480 $ 59.703742 $ 30,352
Feb 13, 2022 $ 60.477794 $ 63.005269 $ 59.818380 $ 22,281
Feb 12, 2022 $ 61.843201 $ 64.883186 $ 60.670321 $ 35,176
Feb 11, 2022 $ 63.020614 $ 66.910193 $ 62.029429 $ 18,990
Feb 10, 2022 $ 65.531143 $ 77.048636 $ 64.669190 $ 96,492
Feb 09, 2022 $ 76.672471 $ 76.721724 $ 71.440769 $ 107,173
Feb 08, 2022 $ 74.209717 $ 83.402657 $ 71.408259 $ 137,658
Feb 07, 2022 $ 83.072732 $ 83.638063 $ 68.772713 $ 19,005
Feb 06, 2022 $ 70.118620 $ 70.600285 $ 68.230516 $ 3,508
Feb 05, 2022 $ 70.066303 $ 80.451253 $ 68.547880 $ 20,614
Feb 04, 2022 $ 80.082241 $ 80.362090 $ 59.701712 $ 68,958
Feb 03, 2022 $ 59.956674 $ 60.037117 $ 51.065600 $ 20,348
Feb 02, 2022 $ 54.733951 $ 62.966947 $ 52.506236 $ 29,493
Feb 01, 2022 $ 62.692633 $ 66.132779 $ 61.608715 $ 9,134
Jan 31, 2022 $ 63.621602 $ 69.650386 $ 62.184480 $ 13,328
Jan 30, 2022 $ 69.575195 $ 72.416849 $ 61.179755 $ 3,882
Jan 29, 2022 $ 70.090409 $ 73.641461 $ 59.753051 $ 67,460
Jan 28, 2022 $ 61.397732 $ 62.283814 $ 57.854084 $ 16,591
Jan 27, 2022 $ 61.043424 $ 65.964234 $ 58.547501 $ 65,212
Jan 26, 2022 $ 61.828458 $ 71.766176 $ 61.010274 $ 24,977
Jan 25, 2022 $ 65.741229 $ 65.924771 $ 57.522105 $ 11,774
Jan 24, 2022 $ 58.964926 $ 66.180860 $ 51.916932 $ 11,422
Jan 23, 2022 $ 66.127754 $ 66.257398 $ 58.112753 $ 29,150
Jan 22, 2022 $ 58.343203 $ 72.198647 $ 55.300263 $ 74,256
Jan 21, 2022 $ 64.646960 $ 85.805608 $ 61.733003 $ 119,892
Jan 20, 2022 $ 85.551592 $ 94.754611 $ 82.405822 $ 80,352
Jan 19, 2022 $ 87.362537 $ 89.113432 $ 80.653321 $ 56,540
Jan 18, 2022 $ 85.691220 $ 96.932412 $ 85.666928 $ 85,738
Jan 17, 2022 $ 93.870525 $ 100.56695 $ 91.906361 $ 53,398
Jan 16, 2022 $ 98.278099 $ 104.13458 $ 95.907292 $ 41,505
Jan 15, 2022 $ 96.843635 $ 115.16121 $ 92.571609 $ 127,296
Jan 14, 2022 $ 98.308148 $ 105.71590 $ 85.685015 $ 158,345
Jan 13, 2022 $ 100.31864 $ 106.21448 $ 91.302884 $ 52,983
Jan 12, 2022 $ 102.55117 $ 109.22962 $ 80.474122 $ 104,937
Jan 11, 2022 $ 80.922576 $ 87.268921 $ 75.425902 $ 82,359
Jan 10, 2022 $ 83.261687 $ 85.262752 $ 70.434630 $ 96,854
Jan 09, 2022 $ 79.091159 $ 81.271119 $ 67.163055 $ 107,459
Jan 08, 2022 $ 74.186913 $ 99.938828 $ 68.704731 $ 177,305
Jan 07, 2022 $ 97.060791 $ 105.26140 $ 89.013292 $ 57,800
Jan 06, 2022 $ 105.20453 $ 109.46564 $ 90.154956 $ 61,283
Jan 05, 2022 $ 109.10269 $ 159.49015 $ 95.472812 $ 260,669
Jan 04, 2022 $ 130.29432 $ 131.41812 $ 99.697040 $ 217,168
Jan 03, 2022 $ 104.35949 $ 112.22377 $ 92.884428 $ 122,187
Jan 02, 2022 $ 100.12945 $ 118.47410 $ 94.308885 $ 154,078
Jan 01, 2022 $ 102.44423 $ 102.52355 $ 88.204927 $ 53,422
Dec 31, 2021 $ 90.445572 $ 107.13923 $ 89.508553 $ 76,362
Dec 30, 2021 $ 106.54549 $ 108.26786 $ 73.500311 $ 179,206
Dec 29, 2021 $ 77.411261 $ 86.971747 $ 76.984242 $ 26,589
Dec 28, 2021 $ 79.354503 $ 90.848498 $ 78.696065 $ 97,246
Dec 27, 2021 $ 81.313800 $ 87.984666 $ 74.107551 $ 52,583
Dec 26, 2021 $ 84.395210 $ 86.539136 $ 83.298314 $ 151,660
Dec 25, 2021 $ 86.349658 $ 88.308123 $ 80.105703 $ 7,551
Dec 24, 2021 $ 80.469700 $ 91.240481 $ 75.677227 $ 55,890
Dec 23, 2021 $ 90.337140 $ 96.721576 $ 84.713284 $ 132,211
Dec 22, 2021 $ 89.767464 $ 99.610257 $ 84.814843 $ 161,108
Dec 21, 2021 $ 89.972802 $ 95.475397 $ 87.910972 $ 84,551
Dec 20, 2021 $ 94.515495 $ 94.874456 $ 85.299020 $ 50,952
Dec 19, 2021 $ 87.647578 $ 93.718277 $ 81.365111 $ 73,560
Dec 18, 2021 $ 82.639518 $ 83.383923 $ 78.983209 $ 66,157
Dec 17, 2021 $ 81.705844 $ 85.652094 $ 78.709085 $ 83,506
Dec 16, 2021 $ 85.310976 $ 91.158010 $ 85.270576 $ 61,046
Dec 15, 2021 $ 88.822543 $ 98.043936 $ 69.972521 $ 289,903
Dec 14, 2021 $ 97.276003 $ 104.59516 $ 78.459746 $ 178,638
Dec 13, 2021 $ 90.119710 $ 98.594822 $ 82.118378 $ 97,770
Dec 12, 2021 $ 93.799647 $ 112.00634 $ 85.836774 $ 126,456
Dec 11, 2021 $ 97.112473 $ 97.437090 $ 76.155655 $ 63,833
Dec 10, 2021 $ 79.425770 $ 101.49302 $ 78.137155 $ 100,480
Dec 09, 2021 $ 79.387312 $ 95.288666 $ 73.278690 $ 128,965
Dec 08, 2021 $ 94.333057 $ 102.58490 $ 85.453097 $ 141,122
Dec 07, 2021 $ 87.334806 $ 99.363729 $ 80.037431 $ 128,021
Dec 06, 2021 $ 99.089303 $ 106.93068 $ 76.424196 $ 140,562
Dec 05, 2021 $ 98.484389 $ 107.49137 $ 88.969379 $ 126,787
Dec 04, 2021 $ 105.47207 $ 117.38033 $ 82.058791 $ 124,371
Dec 03, 2021 $ 104.48170 $ 137.60846 $ 95.398971 $ 409,495
Dec 01, 2021 $ 115.09510 $ 130.12115 $ 104.16895 $ 182,039
Nov 30, 2021 $ 115.58884 $ 133.24119 $ 103.78832 $ 150,921
Nov 29, 2021 $ 111.71761 $ 156.06713 $ 102.42817 $ 437,154
Nov 28, 2021 $ 119.39731 $ 134.15846 $ 106.09202 $ 241,342
Nov 27, 2021 $ 120.78451 $ 144.31219 $ 103.99032 $ 349,501
Nov 26, 2021 $ 108.86245 $ 121.33589 $ 79.002036 $ 339,758
Nov 25, 2021 $ 104.74141 $ 120.11036 $ 99.764044 $ 151,355
Nov 24, 2021 $ 109.76743 $ 132.56280 $ 96.983393 $ 402,288
Nov 23, 2021 $ 131.73400 $ 152.80433 $ 90.428120 $ 947,725
Nov 22, 2021 $ 110.27526 $ 162.17468 $ 91.148298 $ 1,164,659
Nov 21, 2021 $ 101.93067 $ 199.68831 $ 19.235914 $ 4,984,010
Nov 20, 2021 $ 190.61261 $ 201.44045 $ 183.34372 $ 84,413
Nov 19, 2021 $ 190.36027 $ 191.71393 $ 180.39939 $ 61,686
Nov 18, 2021 $ 183.54827 $ 211.06197 $ 182.48824 $ 43,844
Nov 17, 2021 $ 208.35373 $ 208.81566 $ 191.56330 $ 55,094
Nov 16, 2021 $ 198.24116 $ 210.20296 $ 188.84273 $ 35,688
Nov 15, 2021 $ 210.11940 $ 223.04776 $ 205.08765 $ 24,001
Nov 14, 2021 $ 205.08765 $ 214.50110 $ 200.19519 $ 27,756
Nov 13, 2021 $ 213.29526 $ 216.84248 $ 208.76735 $ 26,634
Nov 12, 2021 $ 209.48019 $ 219.68276 $ 202.94966 $ 77,849
Nov 11, 2021 $ 217.31287 $ 243.83126 $ 217.30480 $ 147,548
Nov 10, 2021 $ 243.84436 $ 262.09537 $ 236.81951 $ 161,612
Nov 09, 2021 $ 253.71392 $ 267.09584 $ 252.96573 $ 134,475
Nov 08, 2021 $ 264.60749 $ 265.15489 $ 252.28350 $ 56,506
Nov 07, 2021 $ 252.28350 $ 252.80345 $ 246.58549 $ 39,357
Nov 06, 2021 $ 248.19880 $ 248.44500 $ 232.27810 $ 113,719
Nov 05, 2021 $ 234.96294 $ 269.41265 $ 173.30294 $ 734,996
Nov 04, 2021 $ 177.75707 $ 198.96749 $ 139.00789 $ 244,972
Nov 03, 2021 $ 174.54784 $ 223.24783 $ 171.11088 $ 93,889
Nov 02, 2021 $ 221.04549 $ 268.99005 $ 87.875658 $ 757,824
Nov 01, 2021 $ 268.00713 $ 347.83415 $ 212.68415 $ 931,418
Oct 31, 2021 $ 294.19591 $ 294.50603 $ 197.71795 $ 450,097
Oct 30, 2021 $ 208.82858 $ 213.93718 $ 203.43974 $ 14,835
Oct 29, 2021 $ 213.24597 $ 215.95168 $ 205.71347 $ 19,974
Oct 28, 2021 $ 206.79201 $ 208.05731 $ 192.74512 $ 33,535
Oct 27, 2021 $ 202.28015 $ 220.40664 $ 195.88372 $ 46,356
Oct 26, 2021 $ 211.62630 $ 228.51260 $ 207.41459 $ 29,030
Oct 24, 2021 $ 230.01583 $ 247.24841 $ 197.95588 $ 288,384
Oct 23, 2021 $ 208.91266 $ 208.92702 $ 193.70153 $ 54,365
Oct 22, 2021 $ 194.91353 $ 210.96844 $ 189.31158 $ 70,156
Oct 21, 2021 $ 198.88247 $ 233.76205 $ 198.88185 $ 191,761
Oct 20, 2021 $ 229.27961 $ 236.46955 $ 222.37261 $ 22,463
Oct 19, 2021 $ 227.28539 $ 227.71071 $ 198.83442 $ 76,986
Oct 18, 2021 $ 201.65457 $ 224.55419 $ 199.18770 $ 85,076
Oct 17, 2021 $ 224.26379 $ 245.72133 $ 215.09673 $ 67,102
Oct 16, 2021 $ 245.02613 $ 253.18911 $ 229.40998 $ 154,697
Oct 15, 2021 $ 233.21005 $ 233.67226 $ 197.27798 $ 110,490
Oct 14, 2021 $ 200.05487 $ 200.22280 $ 178.09288 $ 53,542
Oct 13, 2021 $ 191.26125 $ 191.28299 $ 167.08006 $ 70,501
Oct 12, 2021 $ 174.70001 $ 202.09567 $ 174.55241 $ 212,372
Oct 11, 2021 $ 201.34941 $ 201.34941 $ 154.04598 $ 175,883
Oct 10, 2021 $ 155.74419 $ 164.03658 $ 152.38879 $ 34,381
Oct 09, 2021 $ 152.83133 $ 188.15969 $ 149.05277 $ 155,302
Oct 08, 2021 $ 186.18559 $ 195.58145 $ 185.61054 $ 34,639
Oct 07, 2021 $ 194.73410 $ 198.69903 $ 172.07187 $ 122,491
Oct 06, 2021 $ 180.32895 $ 181.51537 $ 157.90046 $ 48,848
Oct 05, 2021 $ 173.76349 $ 174.92058 $ 157.14704 $ 38,390
Oct 04, 2021 $ 158.12323 $ 167.63446 $ 157.34433 $ 30,963
Oct 03, 2021 $ 162.48306 $ 179.68513 $ 160.50891 $ 72,895
Oct 02, 2021 $ 171.77374 $ 180.63416 $ 165.82154 $ 25,640
Oct 01, 2021 $ 172.34482 $ 174.98582 $ 148.47113 $ 3,962
Sep 30, 2021 $ 150.37922 $ 157.94084 $ 147.31830 $ 47,773
Sep 29, 2021 $ 148.94917 $ 165.91197 $ 144.94291 $ 115,266
Sep 28, 2021 $ 151.31551 $ 160.74436 $ 150.52146 $ 20,688
Sep 27, 2021 $ 156.42413 $ 172.30411 $ 156.42413 $ 24,450
Sep 26, 2021 $ 163.24618 $ 169.62413 $ 149.04699 $ 39,098
Sep 25, 2021 $ 169.28799 $ 171.41269 $ 163.05760 $ 27,893
Sep 24, 2021 $ 167.94157 $ 180.41322 $ 154.93188 $ 32,512
Sep 23, 2021 $ 174.81703 $ 175.16776 $ 162.57397 $ 32,029
Sep 22, 2021 $ 164.58863 $ 165.25600 $ 142.46643 $ 49,641
Sep 21, 2021 $ 146.90179 $ 169.05080 $ 142.10749 $ 48,281
Sep 20, 2021 $ 150.59479 $ 189.43395 $ 149.41822 $ 48,175
Sep 19, 2021 $ 188.69985 $ 198.37788 $ 186.21406 $ 24,487
Sep 18, 2021 $ 195.10404 $ 211.93234 $ 192.00104 $ 74,263
Sep 17, 2021 $ 198.81500 $ 221.39157 $ 194.04895 $ 47,018
Sep 16, 2021 $ 220.50903 $ 233.29528 $ 215.27228 $ 129,681
Sep 15, 2021 $ 228.51270 $ 237.53933 $ 221.39452 $ 97,604
Sep 14, 2021 $ 236.35086 $ 236.48315 $ 208.44561 $ 56,215
Sep 13, 2021 $ 211.73848 $ 218.63736 $ 197.70998 $ 276,512
Sep 12, 2021 $ 215.76231 $ 234.92434 $ 202.68816 $ 176,704
Sep 11, 2021 $ 208.33760 $ 222.38516 $ 207.41724 $ 57,465
Sep 10, 2021 $ 213.62981 $ 236.25168 $ 201.60006 $ 244,754
Sep 09, 2021 $ 202.39052 $ 209.63717 $ 193.78925 $ 143,021
Sep 08, 2021 $ 202.25613 $ 231.29007 $ 190.63435 $ 128,753
Sep 07, 2021 $ 215.53510 $ 264.32883 $ 195.82023 $ 93,140
Sep 06, 2021 $ 261.88174 $ 300.44206 $ 260.35598 $ 133,039
Sep 05, 2021 $ 298.18643 $ 299.96006 $ 275.67531 $ 123,695
Sep 04, 2021 $ 278.00481 $ 284.43408 $ 270.41608 $ 95,280
Sep 03, 2021 $ 276.05405 $ 314.46493 $ 271.35002 $ 298,286
Sep 02, 2021 $ 306.06887 $ 342.63793 $ 295.13799 $ 414,737
Sep 01, 2021 $ 300.16973 $ 300.57503 $ 253.54500 $ 114,778
Aug 31, 2021 $ 281.32566 $ 285.17796 $ 253.57329 $ 92,284
Aug 30, 2021 $ 265.88297 $ 290.57186 $ 217.45044 $ 553,546
Aug 29, 2021 $ 238.07752 $ 242.97882 $ 232.26098 $ 52,313
Aug 27, 2021 $ 244.26845 $ 256.14224 $ 234.14148 $ 251,633
Aug 26, 2021 $ 250.78883 $ 260.46411 $ 239.51130 $ 77,828
Aug 25, 2021 $ 251.16034 $ 258.21181 $ 237.66641 $ 66,461
Aug 24, 2021 $ 244.85733 $ 276.18291 $ 243.81539 $ 97,370
Aug 23, 2021 $ 272.81990 $ 290.92395 $ 272.42731 $ 108,102
Aug 22, 2021 $ 283.35828 $ 284.45834 $ 253.07087 $ 122,393
Aug 21, 2021 $ 273.11474 $ 295.97390 $ 273.11474 $ 137,469
Aug 20, 2021 $ 295.81922 $ 299.30883 $ 246.19647 $ 275,900
Aug 19, 2021 $ 246.55722 $ 248.87712 $ 233.30048 $ 24,673
Aug 18, 2021 $ 245.44261 $ 250.44219 $ 235.96362 $ 67,884
Aug 17, 2021 $ 241.04186 $ 272.83194 $ 238.87723 $ 133,483
Aug 16, 2021 $ 272.37457 $ 289.26569 $ 272.01584 $ 58,160
Aug 15, 2021 $ 278.14918 $ 293.36232 $ 271.85264 $ 100,423
Aug 14, 2021 $ 291.96363 $ 325.82283 $ 288.75610 $ 141,257
Aug 13, 2021 $ 325.88985 $ 344.74794 $ 299.34851 $ 114,213
Aug 12, 2021 $ 299.97037 $ 346.10951 $ 280.07094 $ 160,604
Aug 11, 2021 $ 338.17921 $ 364.09615 $ 337.42241 $ 108,996
Aug 10, 2021 $ 339.92713 $ 368.10415 $ 336.78940 $ 71,548
Aug 09, 2021 $ 353.82780 $ 367.64597 $ 335.94864 $ 77,780
Aug 08, 2021 $ 349.18421 $ 402.49726 $ 343.63364 $ 104,091
Aug 07, 2021 $ 396.63347 $ 399.52989 $ 370.82332 $ 173,808
Aug 06, 2021 $ 374.22451 $ 399.24715 $ 313.97322 $ 499,391
Aug 05, 2021 $ 325.70546 $ 325.77066 $ 284.03858 $ 96,059
Aug 04, 2021 $ 295.22431 $ 337.06151 $ 239.76796 $ 251,751
Aug 03, 2021 $ 245.39386 $ 247.74340 $ 218.10439 $ 57,688
Aug 02, 2021 $ 234.35370 $ 243.89869 $ 217.13593 $ 178,990
Aug 01, 2021 $ 234.96718 $ 241.19657 $ 224.35344 $ 95,802
Jul 31, 2021 $ 225.96135 $ 244.60832 $ 220.07778 $ 107,908
Jul 30, 2021 $ 244.31027 $ 254.88743 $ 216.77701 $ 117,488
Jul 29, 2021 $ 244.71538 $ 272.86149 $ 229.61549 $ 206,354
Jul 28, 2021 $ 273.90728 $ 274.96251 $ 256.85176 $ 223,999
Jul 27, 2021 $ 259.40761 $ 260.68182 $ 204.53642 $ 151,076
Jul 26, 2021 $ 221.53015 $ 256.18538 $ 168.36379 $ 919,175
Jul 25, 2021 $ 170.71330 $ 171.20535 $ 136.78216 $ 159,307
Jul 24, 2021 $ 139.93025 $ 143.06562 $ 135.28721 $ 54,169
Jul 23, 2021 $ 136.67106 $ 136.69118 $ 123.47261 $ 73,294
Jul 22, 2021 $ 124.19439 $ 124.23039 $ 112.07150 $ 34,747
Jul 21, 2021 $ 113.26914 $ 120.21535 $ 98.954003 $ 36,431
Jul 20, 2021 $ 100.45252 $ 105.94773 $ 92.484223 $ 257,019
Jul 19, 2021 $ 105.81371 $ 129.13664 $ 105.71258 $ 71,266
Jul 18, 2021 $ 122.96564 $ 130.51473 $ 122.28289 $ 16,880
Jul 17, 2021 $ 124.58802 $ 127.08203 $ 120.66462 $ 37,843
Jul 16, 2021 $ 121.32434 $ 136.62145 $ 120.98999 $ 31,688
Jul 15, 2021 $ 131.05053 $ 146.61024 $ 126.91226 $ 95,608
Jul 14, 2021 $ 140.51491 $ 151.68073 $ 130.48824 $ 146,530
Jul 13, 2021 $ 138.40652 $ 138.68424 $ 121.28964 $ 139,299
Jul 12, 2021 $ 137.12172 $ 140.23062 $ 123.97188 $ 160,772
Jul 11, 2021 $ 134.27315 $ 139.03948 $ 133.23161 $ 20,775
Jul 10, 2021 $ 137.00366 $ 142.77320 $ 133.98984 $ 54,907
Jul 09, 2021 $ 139.57335 $ 153.76590 $ 132.61926 $ 124,809
Jul 08, 2021 $ 151.18931 $ 169.07564 $ 149.74868 $ 228,794
Jul 07, 2021 $ 168.54350 $ 181.73742 $ 168.10028 $ 35,101
Jul 06, 2021 $ 171.53003 $ 179.35096 $ 167.97001 $ 27,347
Jul 05, 2021 $ 169.49454 $ 178.93054 $ 165.77842 $ 4,104
Jul 04, 2021 $ 178.93054 $ 185.89477 $ 170.69527 $ 52,201
Jul 03, 2021 $ 182.66534 $ 187.31085 $ 173.67050 $ 20,330
Jul 02, 2021 $ 176.44591 $ 177.78793 $ 165.52015 $ 29,305
Jul 01, 2021 $ 175.69381 $ 177.01953 $ 156.92074 $ 161,191
Jun 29, 2021 $ 171.56226 $ 179.51984 $ 155.74933 $ 116,869
Jun 26, 2021 $ 148.35864 $ 148.35864 $ 126.47041 $ 112,644
Jun 25, 2021 $ 132.17845 $ 175.90198 $ 123.59948 $ 158,348
Jun 24, 2021 $ 172.78112 $ 177.10987 $ 161.24024 $ 69,364
Jun 23, 2021 $ 167.37296 $ 188.54045 $ 151.17313 $ 212,581
Jun 22, 2021 $ 154.94175 $ 174.64268 $ 127.10586 $ 198,915
Jun 21, 2021 $ 153.47205 $ 213.00417 $ 153.29610 $ 114,882
Jun 20, 2021 $ 211.24788 $ 224.74876 $ 172.60881 $ 199,208
Jun 19, 2021 $ 195.74360 $ 223.13246 $ 195.57672 $ 128,030
Jun 18, 2021 $ 219.09445 $ 242.36049 $ 205.69815 $ 361,021
Jun 17, 2021 $ 241.86499 $ 260.03168 $ 228.71664 $ 322,005
Jun 16, 2021 $ 240.63589 $ 284.15313 $ 228.88359 $ 304,196
Jun 15, 2021 $ 284.15313 $ 309.43291 $ 265.13931 $ 430,255
Jun 14, 2021 $ 306.21520 $ 353.89197 $ 285.59092 $ 590,914
Jun 13, 2021 $ 313.06911 $ 327.94517 $ 244.68751 $ 943,784
Jun 12, 2021 $ 273.96387 $ 320.85837 $ 249.44589 $ 1,058,259
Jun 11, 2021 $ 315.56064 $ 390.58139 $ 294.08153 $ 1,953,344
Jun 10, 2021 $ 315.23796 $ 450.97840 $ 308.28053 $ 1,542,235
Jun 09, 2021 $ 450.75252 $ 649.20954 $ 307.65317 $ 3,786,257
Jun 08, 2021 $ 378.71159 $ 426.94946 $ 335.30531 $ 1,205,089
Jun 07, 2021 $ 368.95118 $ 507.81073 $ 335.32970 $ 2,806,497
Jun 06, 2021 $ 348.53306 $ 375.66916 $ 331.21762 $ 267,722
Jun 05, 2021 $ 339.42658 $ 405.42326 $ 331.01620 $ 546,569
Jun 04, 2021 $ 363.48549 $ 383.53939 $ 294.11630 $ 468,997
Jun 03, 2021 $ 329.13198 $ 347.63762 $ 320.12385 $ 465,920
Jun 02, 2021 $ 340.17240 $ 372.13505 $ 340.00411 $ 372,708
Jun 01, 2021 $ 369.72434 $ 369.72434 $ 334.03854 $ 203,026
May 31, 2021 $ 358.72363 $ 359.04283 $ 313.20546 $ 104,926
May 30, 2021 $ 351.25079 $ 356.66299 $ 297.02155 $ 172,158
May 29, 2021 $ 307.02448 $ 371.32929 $ 294.99414 $ 181,544
May 28, 2021 $ 339.52006 $ 417.58345 $ 329.11588 $ 311,772
May 27, 2021 $ 414.14778 $ 447.09312 $ 334.03374 $ 734,491
May 26, 2021 $ 383.70577 $ 426.73571 $ 363.08489 $ 239,851
May 25, 2021 $ 402.26282 $ 457.96259 $ 347.00661 $ 374,408
May 24, 2021 $ 414.63128 $ 439.97326 $ 317.35104 $ 748,012
May 23, 2021 $ 327.75486 $ 384.88338 $ 240.56082 $ 569,762
May 22, 2021 $ 370.41988 $ 390.33293 $ 320.32263 $ 475,800
May 21, 2021 $ 361.35852 $ 477.30375 $ 311.27855 $ 987,852
May 20, 2021 $ 450.29261 $ 525.23229 $ 316.66045 $ 778,280
May 19, 2021 $ 358.29948 $ 548.43276 $ 284.95144 $ 672,670
May 18, 2021 $ 538.03112 $ 580.16243 $ 518.07991 $ 567,608
May 17, 2021 $ 536.44506 $ 664.52657 $ 513.32498 $ 574,717
May 16, 2021 $ 641.80484 $ 726.19801 $ 531.57447 $ 1,501,189
May 15, 2021 $ 674.27724 $ 781.12256 $ 598.46054 $ 1,292,770
May 14, 2021 $ 760.40831 $ 838.67377 $ 682.52424 $ 728,589
May 13, 2021 $ 717.36028 $ 825.53605 $ 628.42446 $ 1,367,492
May 12, 2021 $ 735.42565 $ 913.63521 $ 717.10552 $ 1,130,101
May 11, 2021 $ 901.55389 $ 993.18785 $ 799.76193 $ 1,064,076
May 10, 2021 $ 891.07506 $ 1,180.382 $ 837.95031 $ 1,854,970
May 09, 2021 $ 934.55642 $ 1,094.748 $ 789.34435 $ 3,797,477
May 08, 2021 $ 817.76934 $ 925.49036 $ 720.13025 $ 1,751,926
May 07, 2021 $ 807.58574 $ 807.77805 $ 651.60940 $ 1,151,946
May 06, 2021 $ 779.68713 $ 894.70333 $ 732.50972 $ 1,363,064
May 05, 2021 $ 832.86983 $ 956.38612 $ 798.60886 $ 2,395,879
May 04, 2021 $ 908.24731 $ 1,038.554 $ 835.72318 $ 2,702,829
May 03, 2021 $ 1,010.914 $ 1,263.844 $ 798.62394 $ 6,662,691
May 02, 2021 $ 830.55015 $ 1,165.750 $ 714.38448 $ 7,397,862
May 01, 2021 $ 948.59172 $ 1,199.452 $ 945.73951 $ 2,045,354
Apr 30, 2021 $ 1,181.744 $ 1,373.469 $ 1,076.394 $ 4,009,848
Apr 29, 2021 $ 1,085.712 $ 1,377.701 $ 992.05517 $ 3,363,500
Apr 28, 2021 $ 1,272.323 $ 1,455.345 $ 1,093.769 $ 2,814,894
Apr 27, 2021 $ 1,269.813 $ 53,140,611 $ 936.57700 $ 3,368,589
Apr 26, 2021 $ 961.86104 $ 1,046.633 $ 803.30388 $ 1,454,673
Apr 25, 2021 $ 942.60387 $ 1,099.670 $ 869.12367 $ 2,004,472
Apr 24, 2021 $ 941.71174 $ 1,215.172 $ 900.80761 $ 2,174,316
Apr 23, 2021 $ 981.01214 $ 1,002.636 $ 751.65730 $ 2,148,943
Apr 22, 2021 $ 788.68262 $ 1,240.167 $ 283.90653 $ 6,054,983
Apr 21, 2021 $ 727.60674 $ 994.33213 $ 705.33178 $ 2,069,239
Apr 20, 2021 $ 960.58207 $ 1,088.186 $ 660.99144 $ 2,849,709
Apr 19, 2021 $ 848.78611 $ 1,214.420 $ 757.07886 $ 3,618,332
Apr 18, 2021 $ 1,168.202 $ 1,298.401 $ 872.50442 $ 4,609,483
Apr 17, 2021 $ 1,178.970 $ 1,682.901 $ 945.19260 $ 6,733,402
Apr 16, 2021 $ 1,385.050 $ 1,883.824 $ 1,260.895 $ 4,422,203
Apr 15, 2021 $ 1,569.863 $ 1,815.148 $ 1,174.194 $ 6,231,516
Apr 14, 2021 $ 1,628.613 $ 1,972.279 $ 1,395.129 $ 12,208,804
Apr 13, 2021 $ 1,502.587 $ 1,941.977 $ 1,283.336 $ 7,967,297
Apr 12, 2021 $ 1,766.574 $ 2,130.775 $ 1,521.862 $ 7,584,321
Apr 11, 2021 $ 2,027.982 $ 2,280.703 $ 1,626.188 $ 12,658,673
Apr 10, 2021 $ 1,740.035 $ 2,000.499 $ 1,524.562 $ 6,699,022
Apr 09, 2021 $ 1,633.382 $ 2,141.083 $ 1,482.064 $ 5,532,009
Apr 08, 2021 $ 1,981.232 $ 2,319.186 $ 1,730.762 $ 8,975,287
Apr 07, 2021 $ 1,806.317 $ 2,461.065 $ 1,433.943 $ 13,964,269
Apr 06, 2021 $ 1,646.436 $ 1,855.656 $ 841.19995 $ 13,384,953

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept