BTC/USD
$ 75,741  0.21%
BTC/EUR
€ 65,973  0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,522  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.18B
Altcoin volume
$ 21.71B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Uquidcoin

UQC

$ 2.70 -0.02 % $ 2.70 $ 2.69 $ 21.40K
Uquidcoin

Uquidcoin UQC

آخر سعر
$ 2.70
%
-0.02 %
عالي24
$ 2.70
منخفض24
$ 2.69
حجم24
$ 21.40K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Uquidcoin UQC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 2.6969877 $ 2.7073026 $ 2.6860252 $ 21,350
Sep 14, 2026 $ 2.7024513 $ 2.7049974 $ 2.6994197 $ 18,103
Sep 13, 2026 $ 2.7020060 $ 2.7084004 $ 2.6990477 $ 15,471
Sep 12, 2026 $ 2.7022847 $ 2.7151816 $ 2.6999426 $ 12,984
Sep 11, 2026 $ 2.7141812 $ 2.7238348 $ 2.6926300 $ 16,807
Sep 10, 2026 $ 2.6997122 $ 2.7088564 $ 2.6458844 $ 19,152
Sep 09, 2026 $ 2.7026006 $ 2.7105158 $ 2.6941047 $ 17,177
Sep 08, 2026 $ 2.7000993 $ 2.7104189 $ 2.6963176 $ 16,383
Sep 07, 2026 $ 2.6998370 $ 2.7223100 $ 2.6513719 $ 27,444
Sep 06, 2026 $ 2.7003735 $ 2.7028456 $ 2.6963369 $ 22,661
Sep 05, 2026 $ 2.7003179 $ 2.7089176 $ 2.6994376 $ 23,834
Sep 04, 2026 $ 2.7012967 $ 2.8242583 $ 2.6797766 $ 17,934
Sep 03, 2026 $ 2.7129534 $ 2.7224823 $ 2.6948198 $ 12,598
Sep 02, 2026 $ 2.7004329 $ 2.7032330 $ 2.6956988 $ 11,718
Sep 01, 2026 $ 2.7005723 $ 2.7077252 $ 2.6946462 $ 11,152
Aug 31, 2026 $ 2.7003533 $ 2.7077907 $ 2.6965479 $ 18,559
Aug 30, 2026 $ 2.7006463 $ 2.7084581 $ 2.6976376 $ 19,742
Aug 29, 2026 $ 2.7033718 $ 2.7085902 $ 2.6999216 $ 12,592
Aug 28, 2026 $ 2.7018586 $ 2.7139675 $ 2.6962732 $ 13,853
Aug 27, 2026 $ 2.7085720 $ 2.7225718 $ 2.6962500 $ 14,782
Aug 26, 2026 $ 2.7000083 $ 2.7176382 $ 2.6984796 $ 16,820
Aug 25, 2026 $ 2.7062230 $ 2.7152380 $ 2.6921385 $ 13,345
Aug 24, 2026 $ 2.7083653 $ 2.7281823 $ 2.6963944 $ 12,859
Aug 23, 2026 $ 2.6999429 $ 2.7082273 $ 2.6960705 $ 23,748
Aug 22, 2026 $ 2.7000053 $ 2.7143217 $ 2.6934711 $ 11,789
Aug 21, 2026 $ 2.7007845 $ 2.7159589 $ 2.6870651 $ 13,593
Aug 20, 2026 $ 2.6997666 $ 2.7292277 $ 2.6887059 $ 16,786
Aug 19, 2026 $ 2.6992194 $ 2.7426716 $ 2.6620648 $ 16,589
Aug 18, 2026 $ 2.6977197 $ 2.7016426 $ 2.6947760 $ 31,261
Aug 17, 2026 $ 2.6972065 $ 2.6996204 $ 2.6928027 $ 28,391
Aug 16, 2026 $ 2.6961195 $ 2.7004000 $ 2.6948467 $ 17,753
Aug 15, 2026 $ 2.6962576 $ 2.6978366 $ 2.6950322 $ 23,535
Aug 14, 2026 $ 2.6965000 $ 2.7004048 $ 2.6938267 $ 24,321
Aug 13, 2026 $ 2.6968836 $ 2.7176687 $ 2.6801417 $ 18,692
Aug 12, 2026 $ 2.6941887 $ 2.7112762 $ 2.6936828 $ 25,219
Aug 11, 2026 $ 2.6965440 $ 2.7009463 $ 2.6942813 $ 25,752
Aug 10, 2026 $ 2.6964060 $ 2.7014660 $ 2.6937777 $ 26,936
Aug 09, 2026 $ 2.6980702 $ 2.7008276 $ 2.6940756 $ 21,298
Aug 08, 2026 $ 2.6972613 $ 2.6990950 $ 2.6967199 $ 24,463
Aug 07, 2026 $ 2.6978349 $ 2.7005839 $ 2.6944526 $ 24,915
Aug 06, 2026 $ 2.6970281 $ 2.7007891 $ 2.6927724 $ 15,555
Aug 05, 2026 $ 2.6982514 $ 2.7038337 $ 2.6955179 $ 28,354
Aug 04, 2026 $ 2.6998711 $ 2.7031263 $ 2.6924721 $ 15,577
Aug 03, 2026 $ 2.6974932 $ 2.7022225 $ 2.6924212 $ 24,666
Aug 02, 2026 $ 2.6981084 $ 2.7005108 $ 2.6893416 $ 13,163
Aug 01, 2026 $ 2.6972571 $ 2.7035399 $ 2.6951886 $ 16,919
Jul 31, 2026 $ 2.6986215 $ 2.7055054 $ 2.6942884 $ 24,667
Jul 30, 2026 $ 2.7011683 $ 2.7121075 $ 2.6920736 $ 27,713
Jul 29, 2026 $ 2.6968865 $ 2.7030934 $ 2.6892959 $ 20,156
Jul 28, 2026 $ 2.6972941 $ 2.7027795 $ 2.6930563 $ 20,383
Jul 27, 2026 $ 2.6983195 $ 2.7055221 $ 2.6957874 $ 14,828
Jul 26, 2026 $ 2.6995051 $ 2.7017508 $ 2.6944166 $ 16,661
Jul 25, 2026 $ 2.7000729 $ 2.7132693 $ 2.6345786 $ 13,152
Jul 24, 2026 $ 2.7016889 $ 2.7053151 $ 2.6988294 $ 27,759
Jul 23, 2026 $ 2.7023753 $ 2.7167086 $ 2.7000868 $ 21,300
Jul 22, 2026 $ 2.7118525 $ 2.7159043 $ 2.7090052 $ 14,997
Jul 21, 2026 $ 2.7125487 $ 2.7199213 $ 2.7086704 $ 16,415
Jul 20, 2026 $ 2.7116372 $ 2.7184257 $ 2.7078661 $ 13,622
Jul 19, 2026 $ 2.7136596 $ 2.7178385 $ 2.7105837 $ 10,891
Jul 18, 2026 $ 2.7148279 $ 2.7168258 $ 2.7114737 $ 15,667
Jul 17, 2026 $ 2.7149251 $ 2.7169898 $ 2.7100989 $ 9,734
Jul 16, 2026 $ 2.7140762 $ 2.7209819 $ 2.7106412 $ 13,645
Jul 15, 2026 $ 2.7187620 $ 2.7282787 $ 2.7129904 $ 14,697
Jul 14, 2026 $ 2.7208012 $ 2.7281617 $ 2.7005169 $ 10,385
Jul 13, 2026 $ 2.7129510 $ 2.7200601 $ 2.7103502 $ 13,268
Jul 12, 2026 $ 2.7155878 $ 2.7187457 $ 2.7131454 $ 11,494
Jul 11, 2026 $ 2.7157316 $ 2.7244479 $ 2.6976871 $ 11,528
Jul 10, 2026 $ 2.6998599 $ 2.7197560 $ 2.6892658 $ 12,651
Jul 09, 2026 $ 2.6997977 $ 2.7039823 $ 2.6908817 $ 10,794
Jul 08, 2026 $ 2.7011491 $ 2.7122362 $ 2.6959217 $ 12,058
Jul 07, 2026 $ 2.7057089 $ 2.7197436 $ 2.6978492 $ 25,131
Jul 06, 2026 $ 2.7174453 $ 2.7205052 $ 2.6880584 $ 18,109
Jul 05, 2026 $ 2.7008098 $ 2.7091189 $ 2.6959891 $ 13,035
Jul 04, 2026 $ 2.7075140 $ 2.7120450 $ 2.7015430 $ 12,607
Jul 03, 2026 $ 2.7071248 $ 2.7162854 $ 2.7023883 $ 15,342
Jul 02, 2026 $ 2.7046146 $ 2.7328751 $ 2.6954591 $ 17,208
Jul 01, 2026 $ 2.7038193 $ 2.7118088 $ 2.6927255 $ 16,774
Jun 30, 2026 $ 2.7060087 $ 2.7259691 $ 2.7004531 $ 21,645
Jun 29, 2026 $ 2.7080489 $ 2.7298904 $ 2.7038525 $ 22,853
Jun 28, 2026 $ 2.7152428 $ 2.7202789 $ 2.7102842 $ 14,943
Jun 27, 2026 $ 2.7174346 $ 2.7209226 $ 2.7133635 $ 17,034
Jun 26, 2026 $ 2.7167259 $ 2.7463334 $ 2.7091569 $ 21,778
Jun 25, 2026 $ 2.7180758 $ 2.7826013 $ 2.7116347 $ 22,511
Jun 24, 2026 $ 2.7458019 $ 2.7629638 $ 2.7033602 $ 23,964
Jun 23, 2026 $ 2.7607706 $ 2.7681863 $ 2.7553620 $ 18,342
Jun 22, 2026 $ 2.7626679 $ 2.7741409 $ 2.7602896 $ 13,009
Jun 21, 2026 $ 2.7650422 $ 2.7999501 $ 2.7626043 $ 12,677
Jun 20, 2026 $ 2.8000923 $ 2.8178291 $ 2.7539965 $ 199,495
Jun 19, 2026 $ 2.8153188 $ 2.8180700 $ 2.7716985 $ 196,475
Jun 18, 2026 $ 2.8046254 $ 2.8054515 $ 2.7434008 $ 192,890
Jun 17, 2026 $ 2.7772598 $ 2.8327193 $ 2.7331530 $ 225,061
Jun 16, 2026 $ 2.8005836 $ 2.8253415 $ 2.7673096 $ 192,497
Jun 15, 2026 $ 2.8030095 $ 2.8903225 $ 2.7865068 $ 243,052
Jun 14, 2026 $ 2.8278644 $ 2.8371046 $ 2.7363551 $ 210,229
Jun 13, 2026 $ 2.7902310 $ 2.7996105 $ 2.7783870 $ 208,359
Jun 12, 2026 $ 2.7860213 $ 2.8113969 $ 2.7545883 $ 211,823
Jun 11, 2026 $ 2.7907085 $ 2.8703293 $ 2.7631140 $ 182,798
Jun 10, 2026 $ 2.7808799 $ 2.8472213 $ 2.7609500 $ 199,860
Jun 09, 2026 $ 2.8059526 $ 2.8398574 $ 2.7490091 $ 201,429
Jun 08, 2026 $ 2.7918778 $ 2.8747395 $ 2.7799152 $ 207,487
Jun 07, 2026 $ 2.8470281 $ 2.8947927 $ 2.7590292 $ 191,139
Jun 06, 2026 $ 2.7984227 $ 2.8191399 $ 2.7258583 $ 195,273
Jun 05, 2026 $ 2.7843879 $ 2.8377809 $ 2.7280274 $ 206,803
Jun 04, 2026 $ 2.8174081 $ 2.8669443 $ 2.7518377 $ 198,711
Jun 03, 2026 $ 2.7907309 $ 2.8490717 $ 2.6340642 $ 200,078
Jun 02, 2026 $ 2.8061918 $ 2.8286519 $ 2.7066850 $ 201,997
Jun 01, 2026 $ 2.8076102 $ 2.8233420 $ 2.7833132 $ 216,095
May 31, 2026 $ 2.8039542 $ 2.8200147 $ 2.7965115 $ 203,213
May 30, 2026 $ 2.8100784 $ 2.8215435 $ 2.6945721 $ 215,181
May 29, 2026 $ 2.8089772 $ 2.8380472 $ 2.7850234 $ 208,430
May 28, 2026 $ 2.8136322 $ 2.8314465 $ 2.7687058 $ 215,616
May 27, 2026 $ 2.8061616 $ 2.8218363 $ 2.7782513 $ 192,758
May 26, 2026 $ 2.8103119 $ 2.9275738 $ 2.7878071 $ 194,234
May 25, 2026 $ 2.8119949 $ 2.8370939 $ 2.7971160 $ 221,430
May 24, 2026 $ 2.8243359 $ 2.8331100 $ 2.7764544 $ 220,721
May 23, 2026 $ 2.8151925 $ 2.8856347 $ 2.7741928 $ 199,000
May 22, 2026 $ 2.7963896 $ 2.8260370 $ 2.6857156 $ 196,601
May 21, 2026 $ 2.8076999 $ 2.8300266 $ 2.6926347 $ 215,829
May 20, 2026 $ 2.8116479 $ 2.8382536 $ 2.7900558 $ 188,306
May 19, 2026 $ 2.8255930 $ 2.8329102 $ 2.7819969 $ 190,470
May 18, 2026 $ 2.8101165 $ 2.8272456 $ 2.7655248 $ 205,494
May 17, 2026 $ 2.7813035 $ 2.8302664 $ 2.7708540 $ 189,598
May 16, 2026 $ 2.8208343 $ 2.8300647 $ 2.7919077 $ 210,083
May 15, 2026 $ 2.8214282 $ 2.8346618 $ 2.7641724 $ 182,430
May 14, 2026 $ 2.8127635 $ 2.8683892 $ 2.8020245 $ 200,106
May 13, 2026 $ 2.8208889 $ 2.8340996 $ 2.7759519 $ 225,185
May 12, 2026 $ 2.8181729 $ 2.8289315 $ 2.6657209 $ 224,845
May 11, 2026 $ 2.8211915 $ 2.8323063 $ 2.7945615 $ 206,169
May 10, 2026 $ 2.8261582 $ 2.8460663 $ 2.7928559 $ 209,473
May 09, 2026 $ 2.8178746 $ 2.8457751 $ 2.7988561 $ 194,969
May 08, 2026 $ 2.8291054 $ 2.8367632 $ 2.7957974 $ 214,958
May 07, 2026 $ 2.8368001 $ 2.8564548 $ 2.7871492 $ 210,177
May 06, 2026 $ 2.8314727 $ 2.8543244 $ 2.8132903 $ 206,453
May 05, 2026 $ 2.8239435 $ 2.8473324 $ 2.8078956 $ 207,970
May 04, 2026 $ 2.8254374 $ 2.8787155 $ 2.8148494 $ 211,165
May 03, 2026 $ 2.8256754 $ 2.8503923 $ 2.8163151 $ 228,485
May 02, 2026 $ 2.8292638 $ 2.8508129 $ 2.8246788 $ 209,964
May 01, 2026 $ 2.8282345 $ 2.8620434 $ 2.8126156 $ 209,687
Apr 30, 2026 $ 2.8313042 $ 2.8455927 $ 2.8044427 $ 183,499
Apr 29, 2026 $ 2.8263904 $ 2.8584873 $ 2.7891753 $ 208,446
Apr 28, 2026 $ 2.8322600 $ 2.8419657 $ 2.8106202 $ 224,170
Apr 27, 2026 $ 2.8381856 $ 2.8626219 $ 2.7736178 $ 175,158
Apr 26, 2026 $ 2.8388848 $ 2.8521678 $ 2.8174160 $ 219,915
Apr 25, 2026 $ 2.8334419 $ 2.8479129 $ 2.8070811 $ 195,791
Apr 24, 2026 $ 2.8293887 $ 2.8469675 $ 2.8119000 $ 198,661
Apr 23, 2026 $ 2.8346972 $ 2.8587020 $ 2.7881950 $ 183,122
Apr 22, 2026 $ 2.8246198 $ 2.8906040 $ 2.8154720 $ 189,550
Apr 21, 2026 $ 2.8556389 $ 2.8624469 $ 2.7969365 $ 213,112
Apr 20, 2026 $ 2.8303846 $ 2.8638283 $ 2.8143940 $ 221,642
Apr 19, 2026 $ 2.8167440 $ 2.8529121 $ 2.7989183 $ 205,733
Apr 18, 2026 $ 2.8293349 $ 2.8365357 $ 2.8031988 $ 184,007
Apr 17, 2026 $ 2.8276153 $ 2.8843788 $ 2.8035587 $ 219,498
Apr 16, 2026 $ 2.8354180 $ 2.8531921 $ 2.8035759 $ 207,011
Apr 15, 2026 $ 2.8285886 $ 2.8636053 $ 2.8091463 $ 189,507
Apr 14, 2026 $ 2.8306336 $ 2.8594824 $ 2.7977417 $ 208,295
Apr 13, 2026 $ 2.8404944 $ 2.8778916 $ 2.7678284 $ 183,640
Apr 12, 2026 $ 2.8429153 $ 2.8465748 $ 2.7632140 $ 197,794
Apr 11, 2026 $ 2.8201289 $ 2.8673318 $ 2.7952806 $ 203,356
Apr 10, 2026 $ 2.8319950 $ 2.8433025 $ 2.7585846 $ 194,802
Apr 09, 2026 $ 2.8203211 $ 2.8610972 $ 2.7808940 $ 194,025
Apr 08, 2026 $ 2.7986939 $ 2.9451848 $ 2.7856214 $ 210,684
Apr 07, 2026 $ 2.8569472 $ 2.8887972 $ 2.7630006 $ 201,383
Apr 06, 2026 $ 2.8024856 $ 2.8540718 $ 2.7539830 $ 210,429
Apr 05, 2026 $ 2.8360323 $ 2.8445707 $ 2.7795287 $ 194,064
Apr 04, 2026 $ 2.8184367 $ 2.8362322 $ 2.7860982 $ 202,669
Apr 03, 2026 $ 2.7970543 $ 2.8070793 $ 2.7776456 $ 208,102
Apr 02, 2026 $ 2.7929720 $ 2.8166064 $ 2.7593426 $ 199,390
Apr 01, 2026 $ 2.8027774 $ 2.8291509 $ 2.7709187 $ 214,287
Mar 31, 2026 $ 2.8185527 $ 2.8772790 $ 2.7818391 $ 197,926
Mar 30, 2026 $ 2.8139865 $ 2.8484419 $ 2.7493753 $ 184,412
Mar 29, 2026 $ 2.8025769 $ 2.8331131 $ 2.7608187 $ 211,607
Mar 28, 2026 $ 2.8112368 $ 2.8182648 $ 2.7839720 $ 203,657
Mar 27, 2026 $ 2.8084641 $ 2.8175850 $ 2.7217788 $ 186,534
Mar 26, 2026 $ 2.8063631 $ 2.8292890 $ 2.7517091 $ 205,266
Mar 25, 2026 $ 2.8270987 $ 2.8521515 $ 2.7749950 $ 218,829
Mar 24, 2026 $ 2.8179309 $ 2.8404333 $ 2.7446482 $ 208,427
Mar 23, 2026 $ 2.8095247 $ 2.8190536 $ 2.6623708 $ 199,782
Mar 22, 2026 $ 2.7914239 $ 2.8105361 $ 2.6674827 $ 206,030
Mar 21, 2026 $ 2.7424659 $ 2.8301544 $ 2.7383964 $ 198,639
Mar 20, 2026 $ 2.8205038 $ 2.8451757 $ 2.7469624 $ 221,554
Mar 19, 2026 $ 2.7599048 $ 2.8801746 $ 2.6270539 $ 190,899
Mar 18, 2026 $ 2.8587205 $ 2.8833208 $ 2.7838746 $ 206,069
Mar 17, 2026 $ 2.8542177 $ 2.8867841 $ 2.8110253 $ 202,297
Mar 16, 2026 $ 2.8683006 $ 2.9183144 $ 2.8336813 $ 190,116
Mar 15, 2026 $ 2.8490210 $ 2.9389837 $ 2.8294574 $ 202,797
Mar 14, 2026 $ 2.8556602 $ 2.8678475 $ 2.8189295 $ 189,198
Mar 13, 2026 $ 2.8380509 $ 2.9367698 $ 2.8151402 $ 222,431
Mar 12, 2026 $ 2.8223808 $ 2.8460735 $ 2.7873645 $ 197,618
Mar 11, 2026 $ 2.8140025 $ 2.8711501 $ 2.7852242 $ 190,871
Mar 10, 2026 $ 2.7973732 $ 2.8765586 $ 2.7830464 $ 203,980
Mar 09, 2026 $ 2.8144727 $ 2.8568097 $ 2.7902996 $ 191,719
Mar 08, 2026 $ 2.8129248 $ 2.8541334 $ 2.7748322 $ 193,518
Mar 07, 2026 $ 2.8186879 $ 2.8312689 $ 2.7999563 $ 188,424
Mar 06, 2026 $ 2.8179864 $ 2.8429694 $ 2.7609305 $ 197,792
Mar 05, 2026 $ 2.8154292 $ 2.8538016 $ 2.7839291 $ 202,888
Mar 04, 2026 $ 2.8194941 $ 2.8845075 $ 2.7709872 $ 207,118
Mar 03, 2026 $ 2.8010515 $ 2.8554991 $ 2.7774675 $ 190,556
Mar 02, 2026 $ 2.7959230 $ 2.9073868 $ 2.7795520 $ 184,277
Mar 01, 2026 $ 2.8105103 $ 2.8602577 $ 2.7645933 $ 192,423
Feb 28, 2026 $ 2.8202997 $ 2.8500464 $ 2.6797125 $ 217,872
Feb 27, 2026 $ 2.8151995 $ 2.8430063 $ 2.7689284 $ 195,139
Feb 26, 2026 $ 2.8121174 $ 2.8369159 $ 2.7699951 $ 182,326
Feb 25, 2026 $ 2.8155119 $ 2.8770264 $ 2.7715780 $ 157,448
Feb 24, 2026 $ 2.8196824 $ 2.8374760 $ 2.8140781 $ 7,900
Feb 23, 2026 $ 2.8244542 $ 2.8369096 $ 2.8055868 $ 20,947
Feb 22, 2026 $ 2.8112739 $ 2.8295557 $ 2.8086639 $ 17,387
Feb 21, 2026 $ 2.8125191 $ 2.8255698 $ 2.8065828 $ 13,926
Feb 20, 2026 $ 2.8155468 $ 2.8315337 $ 2.8087274 $ 15,230
Feb 19, 2026 $ 2.8214216 $ 2.8278735 $ 2.8069639 $ 14,668
Feb 18, 2026 $ 2.8110235 $ 2.8260886 $ 2.8037608 $ 13,040
Feb 17, 2026 $ 2.8109221 $ 2.8257343 $ 2.8063571 $ 11,319
Feb 16, 2026 $ 2.8109923 $ 2.8226690 $ 2.8063778 $ 21,032
Feb 15, 2026 $ 2.8111911 $ 2.8220551 $ 2.8057923 $ 18,291
Feb 14, 2026 $ 2.8101855 $ 2.8137085 $ 2.8055322 $ 11,227
Feb 13, 2026 $ 2.8097085 $ 2.8142308 $ 2.8019160 $ 12,093
Feb 12, 2026 $ 2.8091403 $ 2.8145351 $ 2.8046877 $ 13,426
Feb 11, 2026 $ 2.8089744 $ 2.8163082 $ 2.7963109 $ 14,126
Feb 10, 2026 $ 2.8094968 $ 2.8181266 $ 2.8045067 $ 13,898
Feb 09, 2026 $ 2.8108686 $ 2.8171463 $ 2.8027681 $ 10,423
Feb 08, 2026 $ 2.8112779 $ 2.8173713 $ 2.8019459 $ 13,319
Feb 07, 2026 $ 2.8114880 $ 2.8199410 $ 2.7978945 $ 17,069
Feb 06, 2026 $ 2.8106586 $ 2.8275646 $ 2.7943771 $ 16,818
Feb 05, 2026 $ 2.8144088 $ 2.8224151 $ 2.7949240 $ 12,140
Feb 04, 2026 $ 2.8106845 $ 2.8197568 $ 2.8009479 $ 18,789
Feb 03, 2026 $ 2.8172613 $ 2.8250208 $ 2.8030743 $ 10,422
Feb 02, 2026 $ 2.8121543 $ 2.8196699 $ 2.7775720 $ 28,073
Feb 01, 2026 $ 2.7981429 $ 2.8117964 $ 2.7919362 $ 13,619
Jan 31, 2026 $ 2.7976556 $ 2.9779234 $ 2.7915253 $ 22,408
Jan 30, 2026 $ 2.9623399 $ 2.9820428 $ 2.9518036 $ 18,475
Jan 29, 2026 $ 2.9624772 $ 2.9696572 $ 2.9574670 $ 16,372
Jan 28, 2026 $ 2.9633948 $ 2.9670967 $ 2.9589331 $ 15,979
Jan 27, 2026 $ 2.9627235 $ 2.9667081 $ 2.9599364 $ 16,156
Jan 26, 2026 $ 2.9648446 $ 2.9839282 $ 2.9567593 $ 11,825
Jan 25, 2026 $ 2.9625737 $ 2.9858573 $ 2.9545318 $ 16,534
Jan 24, 2026 $ 2.9567676 $ 2.9749644 $ 2.9359670 $ 21,976
Jan 23, 2026 $ 2.9735831 $ 2.9833838 $ 2.9697401 $ 15,981
Jan 22, 2026 $ 2.9747753 $ 2.9845581 $ 2.9661719 $ 26,001
Jan 21, 2026 $ 2.9792794 $ 2.9814289 $ 2.9603172 $ 19,547
Jan 20, 2026 $ 2.9664128 $ 2.9952431 $ 2.9310269 $ 17,158
Jan 19, 2026 $ 2.9794624 $ 2.9879096 $ 2.9602976 $ 20,005
Jan 18, 2026 $ 2.9781309 $ 2.9892119 $ 2.7393261 $ 27,470
Jan 17, 2026 $ 2.9829561 $ 2.9845887 $ 2.9079754 $ 16,446
Jan 16, 2026 $ 2.9834261 $ 2.9851932 $ 2.8706981 $ 28,294
Jan 15, 2026 $ 2.8711985 $ 2.9980538 $ 2.7167666 $ 12,813
Jan 14, 2026 $ 2.9961734 $ 3.0966982 $ 2.7257989 $ 12,939
Jan 13, 2026 $ 2.7290896 $ 2.8330550 $ 2.7083942 $ 15,589
Jan 12, 2026 $ 2.8310920 $ 2.8333538 $ 2.7248219 $ 12,322
Jan 11, 2026 $ 2.7298977 $ 2.8311022 $ 2.7219490 $ 18,412
Jan 10, 2026 $ 2.8309290 $ 2.8313567 $ 2.8213105 $ 22,125
Jan 09, 2026 $ 2.8221633 $ 2.8322892 $ 2.8167495 $ 14,367
Jan 08, 2026 $ 2.8243930 $ 2.8355220 $ 2.8226818 $ 11,050
Jan 07, 2026 $ 2.8325435 $ 2.8518399 $ 2.8186554 $ 18,928
Jan 06, 2026 $ 2.8315179 $ 2.8368705 $ 2.8175392 $ 15,509
Jan 05, 2026 $ 2.8329018 $ 3.0006895 $ 2.7202049 $ 20,822
Jan 04, 2026 $ 2.7419620 $ 2.7445401 $ 2.7159001 $ 31,326
Jan 03, 2026 $ 2.7242113 $ 2.9490324 $ 2.7079413 $ 17,650
Jan 02, 2026 $ 2.7243449 $ 2.7315629 $ 2.6991308 $ 12,796
Jan 01, 2026 $ 2.7259556 $ 2.7280878 $ 2.6958940 $ 11,628
Dec 31, 2025 $ 2.7136958 $ 2.7363497 $ 2.6961646 $ 12,400
Dec 30, 2025 $ 2.7175121 $ 2.7314235 $ 2.6913776 $ 11,372
Dec 29, 2025 $ 2.7265596 $ 2.7359608 $ 2.7094540 $ 15,536
Dec 28, 2025 $ 2.7332631 $ 3.0314523 $ 2.6184806 $ 35,817
Dec 27, 2025 $ 2.9983157 $ 3.0192507 $ 2.7182222 $ 16,457
Dec 26, 2025 $ 2.7368005 $ 2.7484218 $ 2.6966867 $ 10,576
Dec 25, 2025 $ 2.7437587 $ 2.7484062 $ 2.6677938 $ 8,469
Dec 24, 2025 $ 2.6853648 $ 2.7486969 $ 2.4977106 $ 8,474
Dec 23, 2025 $ 2.7151604 $ 2.7252520 $ 2.7036424 $ 11,735
Dec 22, 2025 $ 2.7060559 $ 2.8296894 $ 2.6031718 $ 7,502
Dec 21, 2025 $ 2.7995985 $ 3.5595511 $ 2.5104636 $ 13,425
Dec 20, 2025 $ 2.6493498 $ 2.6502426 $ 2.3606770 $ 11,435
Dec 19, 2025 $ 2.4200809 $ 2.5518272 $ 2.2836118 $ 13,600
Dec 18, 2025 $ 2.5489663 $ 2.6995765 $ 2.2491703 $ 9,129
Dec 17, 2025 $ 2.6624069 $ 2.7151491 $ 2.6309863 $ 10,135
Dec 16, 2025 $ 2.7137951 $ 2.7342865 $ 2.6142289 $ 8,144
Dec 15, 2025 $ 2.6275060 $ 2.6655555 $ 2.5994808 $ 13,447
Dec 14, 2025 $ 2.6231954 $ 3.0079900 $ 2.3497525 $ 11,691
Dec 13, 2025 $ 3.0067827 $ 3.0090300 $ 2.7583142 $ 22,025
Dec 12, 2025 $ 2.9500968 $ 3.0062275 $ 2.7750073 $ 11,906
Dec 11, 2025 $ 2.9692466 $ 3.0032927 $ 2.8662905 $ 9,203
Dec 10, 2025 $ 3.0013293 $ 3.0160758 $ 2.9495831 $ 10,385
Dec 09, 2025 $ 3.0051862 $ 3.0243956 $ 3.0001347 $ 18,783
Dec 08, 2025 $ 3.0090144 $ 3.0333518 $ 2.9963347 $ 14,499
Dec 07, 2025 $ 3.0075889 $ 3.0619690 $ 2.9978657 $ 12,925
Dec 06, 2025 $ 3.0563571 $ 3.1056893 $ 3.0037311 $ 12,454
Dec 05, 2025 $ 3.0862094 $ 3.1066754 $ 3.0015091 $ 26,874
Dec 04, 2025 $ 3.0935125 $ 3.1222080 $ 3.0411805 $ 22,419
Dec 03, 2025 $ 3.0451333 $ 3.0839729 $ 2.8899628 $ 22,452
Dec 02, 2025 $ 2.9303699 $ 2.9748390 $ 2.8633405 $ 11,195
Dec 01, 2025 $ 2.9442011 $ 3.0681833 $ 2.9046188 $ 9,678
Nov 30, 2025 $ 3.0593715 $ 3.1196540 $ 2.9072031 $ 10,728
Nov 29, 2025 $ 2.9099315 $ 3.1211862 $ 2.8839091 $ 14,970
Nov 28, 2025 $ 3.0346161 $ 3.1207164 $ 3.0170390 $ 29,220
Nov 27, 2025 $ 3.0614670 $ 3.1202470 $ 2.9981871 $ 12,920
Nov 26, 2025 $ 3.1059628 $ 3.1249313 $ 2.8792713 $ 18,000
Nov 25, 2025 $ 2.9952628 $ 3.0155449 $ 2.9537605 $ 15,225
Nov 24, 2025 $ 2.9890858 $ 3.1212983 $ 2.9023227 $ 8,277
Nov 23, 2025 $ 2.9850603 $ 3.0018762 $ 2.8665635 $ 13,217
Nov 21, 2025 $ 2.9918510 $ 3.0816462 $ 2.7904549 $ 17,804
Nov 20, 2025 $ 3.0767489 $ 3.1179256 $ 2.9919948 $ 18,231
Nov 19, 2025 $ 3.0521431 $ 3.1880593 $ 3.0494955 $ 11,946
Nov 18, 2025 $ 3.0789701 $ 3.1919486 $ 3.0699200 $ 13,794
Nov 17, 2025 $ 3.1076510 $ 3.1132815 $ 3.0555716 $ 24,920
Nov 16, 2025 $ 3.0969616 $ 3.1044588 $ 3.0899705 $ 64
Nov 15, 2025 $ 3.0939478 $ 3.1984363 $ 3.0698083 $ 16,142
Nov 14, 2025 $ 3.0728458 $ 3.1379154 $ 3.0657841 $ 16,662
Nov 13, 2025 $ 3.0728404 $ 3.1948967 $ 3.0707849 $ 8,968
Nov 12, 2025 $ 3.1882585 $ 3.2812446 $ 3.0570408 $ 27,824
Nov 11, 2025 $ 3.0741178 $ 3.0761480 $ 3.0547563 $ 19,215
Nov 10, 2025 $ 3.0676813 $ 3.1621217 $ 3.0408170 $ 7,189
Nov 09, 2025 $ 3.0763844 $ 3.1895698 $ 2.9939471 $ 30,868
Nov 08, 2025 $ 2.9975204 $ 3.1904638 $ 2.8729825 $ 11,758
Nov 07, 2025 $ 2.9909117 $ 3.1907831 $ 2.7174688 $ 19,463
Nov 06, 2025 $ 2.8490936 $ 3.3402406 $ 2.7182895 $ 16,579
Nov 05, 2025 $ 3.2137842 $ 3.2712601 $ 3.0079475 $ 15,552
Nov 04, 2025 $ 3.0692958 $ 3.1984742 $ 2.8955507 $ 10,965
Nov 03, 2025 $ 3.0548591 $ 3.9303751 $ 3.0480098 $ 9,563
Nov 02, 2025 $ 3.3129686 $ 3.3430411 $ 3.1166892 $ 16,324
Nov 01, 2025 $ 3.1990979 $ 3.2810367 $ 3.1981165 $ 11,362
Oct 31, 2025 $ 3.2795639 $ 3.5595063 $ 3.0951822 $ 5,199
Oct 30, 2025 $ 3.1502366 $ 3.5162201 $ 3.0503191 $ 11,789
Oct 29, 2025 $ 3.0612701 $ 3.9358466 $ 3.0586626 $ 12,721
Oct 28, 2025 $ 3.3806110 $ 3.5652093 $ 3.0071627 $ 14,177
Oct 27, 2025 $ 3.5626075 $ 3.6358543 $ 3.3464838 $ 28,980
Oct 26, 2025 $ 3.3477706 $ 3.7073338 $ 2.9097407 $ 70,766
Oct 25, 2025 $ 3.2805652 $ 6.0017284 $ 2.4502232 $ 32,667
Oct 24, 2025 $ 3.5616349 $ 3.5640365 $ 3.3513047 $ 40,310
Oct 23, 2025 $ 3.4887869 $ 3.4950308 $ 3.3619721 $ 12,807
Oct 22, 2025 $ 3.4507022 $ 3.5634970 $ 3.3462510 $ 41,056
Oct 21, 2025 $ 3.4165192 $ 3.7035116 $ 3.2775919 $ 70,685
Oct 20, 2025 $ 3.3445943 $ 3.4181605 $ 3.2473076 $ 15,393
Oct 19, 2025 $ 3.2517361 $ 3.2951333 $ 3.2492515 $ 10,013
Oct 18, 2025 $ 3.2707355 $ 3.2987601 $ 3.2523315 $ 11,062
Oct 17, 2025 $ 3.2945138 $ 3.4032410 $ 3.2507254 $ 12,974
Oct 16, 2025 $ 3.3009990 $ 3.5223311 $ 3.2991907 $ 24,305
Oct 15, 2025 $ 3.5090079 $ 3.6363830 $ 3.3690418 $ 15,927
Oct 14, 2025 $ 3.3725364 $ 3.4799621 $ 3.3549149 $ 22,798
Oct 13, 2025 $ 3.4704699 $ 3.5131566 $ 3.3022877 $ 21,061
Oct 12, 2025 $ 3.5038609 $ 3.6041503 $ 3.2953876 $ 11,574
Oct 11, 2025 $ 3.3884261 $ 3.5806023 $ 2.4455954 $ 264,213
Oct 10, 2025 $ 3.4160238 $ 3.5236623 $ 3.3845002 $ 6,138
Oct 09, 2025 $ 3.4218495 $ 3.6938045 $ 3.4107043 $ 4,346
Oct 08, 2025 $ 3.6916738 $ 3.6988159 $ 3.6453552 $ 26,301
Oct 07, 2025 $ 3.6489072 $ 3.7084409 $ 3.6451601 $ 26,213
Oct 06, 2025 $ 3.6970628 $ 3.7997158 $ 3.6449424 $ 21,629
Oct 05, 2025 $ 3.6486867 $ 3.6777226 $ 3.6468872 $ 12,022
Oct 04, 2025 $ 3.6626789 $ 3.6783246 $ 3.6474444 $ 10,741
Oct 03, 2025 $ 3.6651003 $ 3.6826698 $ 3.6503195 $ 11,976
Oct 02, 2025 $ 3.6772378 $ 3.6807945 $ 3.6457927 $ 22,346
Oct 01, 2025 $ 3.6545802 $ 3.6591873 $ 3.6500319 $ 15,735
Sep 30, 2025 $ 3.6535159 $ 3.7181360 $ 3.6158500 $ 27,679
Sep 29, 2025 $ 3.6546071 $ 3.6653371 $ 3.6451469 $ 11,690
Sep 28, 2025 $ 3.6505105 $ 3.6776099 $ 3.6476313 $ 5,265
Sep 27, 2025 $ 3.6649758 $ 3.6696601 $ 3.6235294 $ 26,049
Sep 26, 2025 $ 3.6392927 $ 3.6500291 $ 3.5031769 $ 11,279
Sep 25, 2025 $ 3.5059873 $ 3.7414529 $ 3.5002787 $ 10,809
Sep 24, 2025 $ 3.6858169 $ 3.7984239 $ 3.6657407 $ 12,816
Sep 23, 2025 $ 3.7231428 $ 3.8144968 $ 3.6774694 $ 12,859
Sep 22, 2025 $ 3.6809788 $ 3.7369266 $ 3.5979300 $ 29,514
Sep 21, 2025 $ 3.7235954 $ 3.8135003 $ 3.7227755 $ 11,135
Sep 20, 2025 $ 3.8059259 $ 3.8130176 $ 3.7422219 $ 11,137
Sep 19, 2025 $ 3.7430307 $ 3.8321274 $ 3.5978919 $ 32,722
Sep 18, 2025 $ 3.5995247 $ 3.7218647 $ 3.4987374 $ 102
Sep 17, 2025 $ 3.5011425 $ 3.5780594 $ 3.4950635 $ 16,615
Sep 16, 2025 $ 3.5758306 $ 3.6980599 $ 3.5029019 $ 9,298
Sep 15, 2025 $ 3.6965709 $ 3.8338872 $ 3.5007795 $ 5,560
Sep 14, 2025 $ 3.8305543 $ 3.8346713 $ 3.8259696 $ 60,096
Sep 13, 2025 $ 3.8320953 $ 3.8956127 $ 3.8262157 $ 10,292
Sep 12, 2025 $ 3.8929363 $ 3.9947211 $ 3.8706197 $ 21,835
Sep 11, 2025 $ 3.9025788 $ 4.0030637 $ 3.8982994 $ 147
Sep 10, 2025 $ 4.0000086 $ 4.0049227 $ 3.9007099 $ 17,571
Sep 09, 2025 $ 3.9441303 $ 4.0028546 $ 3.8263298 $ 459
Sep 08, 2025 $ 3.8282384 $ 3.8366264 $ 3.8220436 $ 17,908
Sep 07, 2025 $ 3.8254449 $ 3.9304647 $ 3.8092146 $ 16,703
Sep 06, 2025 $ 3.8236000 $ 3.8714535 $ 3.8107989 $ 21,309
Sep 05, 2025 $ 3.8387101 $ 3.8425261 $ 3.7939083 $ 48,291
Sep 04, 2025 $ 3.7962889 $ 3.9523305 $ 3.7256632 $ 35,577
Sep 03, 2025 $ 3.9498991 $ 3.9572682 $ 3.6337455 $ 28,113
Sep 02, 2025 $ 3.9554506 $ 4.1877567 $ 3.5928417 $ 55,300
Sep 01, 2025 $ 4.1722721 $ 4.3183651 $ 4.0496362 $ 19,899
Aug 31, 2025 $ 4.1809233 $ 4.2922112 $ 3.9599893 $ 50,355
Aug 30, 2025 $ 3.9622331 $ 4.0043438 $ 3.9477102 $ 121,806
Aug 29, 2025 $ 4.0009078 $ 4.3226572 $ 3.9491501 $ 30,793
Aug 28, 2025 $ 4.3202883 $ 4.5001178 $ 4.0319428 $ 127,012
Aug 27, 2025 $ 4.0519583 $ 4.3742669 $ 4.0504596 $ 29,384
Aug 26, 2025 $ 4.2453808 $ 4.3253556 $ 4.2059926 $ 81,952
Aug 25, 2025 $ 4.2144677 $ 4.3587518 $ 4.2077113 $ 172,212
Aug 24, 2025 $ 4.2490984 $ 4.2745590 $ 4.1850943 $ 122,686
Aug 23, 2025 $ 4.2417730 $ 4.2439415 $ 4.1169955 $ 48,128
Aug 22, 2025 $ 4.1367377 $ 4.2247755 $ 4.0878716 $ 52,789
Aug 21, 2025 $ 4.2198959 $ 4.2449632 $ 3.9078415 $ 170,480
Aug 20, 2025 $ 4.1009052 $ 4.2584704 $ 3.9513718 $ 99,762
Aug 19, 2025 $ 4.1195882 $ 4.3752368 $ 3.8858294 $ 94,559
Aug 18, 2025 $ 4.1751010 $ 4.3773579 $ 3.9098168 $ 111,393
Aug 17, 2025 $ 4.3720870 $ 4.5577339 $ 4.1013568 $ 91,517
Aug 16, 2025 $ 4.5365572 $ 4.8950239 $ 4.5351064 $ 116,000
Aug 15, 2025 $ 4.5639337 $ 4.6816327 $ 4.3524072 $ 114,750
Aug 14, 2025 $ 4.4186190 $ 4.5393985 $ 4.3515982 $ 119,655
Aug 13, 2025 $ 4.5366742 $ 4.9015578 $ 4.5303058 $ 129,837
Aug 12, 2025 $ 4.6782962 $ 4.6813854 $ 4.4773732 $ 104,018
Aug 11, 2025 $ 4.5310279 $ 4.6250726 $ 4.4692491 $ 122,065
Aug 10, 2025 $ 4.4810695 $ 4.5330455 $ 4.3797266 $ 132,454
Aug 09, 2025 $ 4.4110483 $ 4.5356510 $ 4.4076874 $ 68,667
Aug 08, 2025 $ 4.5343046 $ 4.5366918 $ 4.3491502 $ 139,522
Aug 07, 2025 $ 4.4975138 $ 4.6913421 $ 4.4949554 $ 178,977
Aug 06, 2025 $ 4.5854663 $ 5.0010883 $ 4.3935871 $ 110,205
Aug 05, 2025 $ 4.4412846 $ 4.5980204 $ 4.3947958 $ 60,167
Aug 04, 2025 $ 4.5290440 $ 4.7510138 $ 4.2681735 $ 190,788
Aug 03, 2025 $ 4.3012790 $ 4.3675598 $ 4.1917785 $ 47,187
Aug 02, 2025 $ 4.2298789 $ 4.4953831 $ 4.0506283 $ 62,116
Aug 01, 2025 $ 4.1080993 $ 4.5369026 $ 4.0963483 $ 190,992
Jul 31, 2025 $ 4.6190605 $ 4.8005824 $ 4.4664916 $ 87,411
Jul 30, 2025 $ 4.7915510 $ 4.9654997 $ 4.7897684 $ 148,095
Jul 29, 2025 $ 4.8954104 $ 5.0472823 $ 4.6234627 $ 231,121
Jul 28, 2025 $ 4.7509955 $ 5.0235541 $ 4.5398797 $ 87,245
Jul 27, 2025 $ 4.5425353 $ 4.7559598 $ 4.3820642 $ 36,537
Jul 26, 2025 $ 4.4591158 $ 4.7902901 $ 4.1187830 $ 187,443
Jul 25, 2025 $ 4.4425428 $ 4.8272762 $ 4.4362069 $ 318,967
Jul 24, 2025 $ 4.8259402 $ 5.1625755 $ 4.6287027 $ 64,113
Jul 23, 2025 $ 4.7568846 $ 4.8553267 $ 4.5333930 $ 96,226
Jul 22, 2025 $ 4.5361308 $ 5.2599305 $ 4.5342100 $ 142,246
Jul 21, 2025 $ 4.7839980 $ 5.1128463 $ 4.7826871 $ 104,121
Jul 20, 2025 $ 4.8540226 $ 5.2963908 $ 4.2698787 $ 229,122
Jul 19, 2025 $ 4.2867967 $ 4.6847628 $ 4.2841678 $ 179
Jul 18, 2025 $ 4.6821676 $ 4.8270984 $ 4.2307479 $ 63,334
Jul 17, 2025 $ 4.4244101 $ 4.8019056 $ 4.2723678 $ 161,394
Jul 16, 2025 $ 4.3002296 $ 4.5039795 $ 3.9960562 $ 25,477
Jul 15, 2025 $ 4.0657061 $ 4.2047008 $ 3.8014248 $ 105,377
Jul 14, 2025 $ 3.8074158 $ 4.2780373 $ 3.5926407 $ 70,888
Jul 13, 2025 $ 3.9206722 $ 3.9231516 $ 3.7594107 $ 160,007
Jul 12, 2025 $ 3.7647367 $ 4.0505874 $ 3.6396758 $ 28,975
Jul 11, 2025 $ 3.6422293 $ 3.7379940 $ 3.5828904 $ 118,930
Jul 10, 2025 $ 3.6995513 $ 4.2184829 $ 3.4348298 $ 82,395
Jul 09, 2025 $ 3.7398949 $ 3.7408171 $ 3.4747602 $ 231,863
Jul 08, 2025 $ 3.5154441 $ 3.6928531 $ 3.1012640 $ 214,971
Jul 07, 2025 $ 3.1184314 $ 3.3204738 $ 3.0447421 $ 226,597
Jul 06, 2025 $ 3.3166640 $ 3.5042276 $ 3.2035295 $ 358,468
Jul 05, 2025 $ 3.2767821 $ 3.6736287 $ 2.9910778 $ 349,310
Jul 04, 2025 $ 3.6718592 $ 3.9549766 $ 2.9827274 $ 509,184
Jul 03, 2025 $ 3.1379655 $ 3.4810351 $ 3.0699821 $ 273,643
Jul 02, 2025 $ 3.0737326 $ 3.2573348 $ 2.9371936 $ 317,744
Jul 01, 2025 $ 2.9444515 $ 3.3046837 $ 2.7951960 $ 374,647
Jun 30, 2025 $ 2.9976523 $ 3.1181391 $ 2.9592644 $ 525,212
Jun 29, 2025 $ 2.9930114 $ 3.2798188 $ 2.9528697 $ 418,867
Jun 28, 2025 $ 3.0584342 $ 3.0886432 $ 2.9040427 $ 431,148
Jun 27, 2025 $ 2.9255493 $ 3.0001593 $ 2.8498801 $ 343,551
Jun 26, 2025 $ 2.8742160 $ 3.0055993 $ 2.8453615 $ 394,103
Jun 25, 2025 $ 2.9616060 $ 3.0253270 $ 2.7996490 $ 626,079
Jun 24, 2025 $ 2.8732118 $ 2.8787187 $ 2.8314409 $ 413,924
Jun 23, 2025 $ 2.8717581 $ 2.9088886 $ 2.7750023 $ 374,028
Jun 22, 2025 $ 2.8140460 $ 2.9408167 $ 2.7218508 $ 472,425
Jun 21, 2025 $ 2.8913188 $ 2.9543164 $ 2.8512299 $ 289,782
Jun 20, 2025 $ 2.9454760 $ 3.0517625 $ 2.8924246 $ 358,836
Jun 19, 2025 $ 2.9577471 $ 3.0698858 $ 2.8489672 $ 508,966
Jun 18, 2025 $ 2.9391062 $ 3.0515383 $ 2.8644398 $ 315,040
Jun 17, 2025 $ 2.8831005 $ 3.0349656 $ 2.8539365 $ 232,903
Jun 16, 2025 $ 3.0193213 $ 3.1278985 $ 2.8048774 $ 280,037
Jun 15, 2025 $ 2.8126465 $ 2.9272436 $ 2.7507810 $ 351,076
Jun 14, 2025 $ 2.9164224 $ 2.9203774 $ 2.6924452 $ 286,909
Jun 13, 2025 $ 2.8406248 $ 3.0216939 $ 2.8159235 $ 277,164
Jun 12, 2025 $ 3.0060484 $ 3.0753374 $ 2.9789811 $ 292,711
Jun 11, 2025 $ 3.0414289 $ 3.1118671 $ 2.8297271 $ 300,113
Jun 10, 2025 $ 2.9508156 $ 3.0331870 $ 2.9281386 $ 310,177
Jun 09, 2025 $ 2.9725642 $ 3.0347576 $ 2.8875609 $ 266,084
Jun 08, 2025 $ 2.9179806 $ 2.9721678 $ 2.8564757 $ 309,639
Jun 07, 2025 $ 2.8604374 $ 2.9959380 $ 2.7677930 $ 319,588
Jun 06, 2025 $ 2.8223639 $ 2.9219942 $ 2.7821597 $ 380,005
Jun 05, 2025 $ 2.9171394 $ 2.9708732 $ 2.8560610 $ 351,592
Jun 04, 2025 $ 2.9671093 $ 3.0081484 $ 2.7848427 $ 374,733
Jun 03, 2025 $ 2.8210135 $ 2.8381129 $ 2.6887146 $ 338,300
Jun 02, 2025 $ 2.7535883 $ 2.8337683 $ 2.6795987 $ 268,367
Jun 01, 2025 $ 2.7132707 $ 2.8797039 $ 2.6758158 $ 304,709
May 31, 2025 $ 2.8637272 $ 3.1855424 $ 2.3944556 $ 178,378
May 30, 2025 $ 3.1786684 $ 3.2178204 $ 3.0185557 $ 366,851
May 29, 2025 $ 3.0316975 $ 3.0805470 $ 2.9729571 $ 315,836
May 28, 2025 $ 3.0563938 $ 3.1151800 $ 2.9821409 $ 317,983
May 27, 2025 $ 3.0397045 $ 3.1256082 $ 2.9986430 $ 217,729
May 26, 2025 $ 3.1214809 $ 3.1506584 $ 3.0332277 $ 256,748
May 25, 2025 $ 3.1327467 $ 3.2565170 $ 2.9813101 $ 261,427
May 24, 2025 $ 3.1794100 $ 3.2811016 $ 3.0293270 $ 475,027
May 23, 2025 $ 3.0461711 $ 3.1277374 $ 2.9565294 $ 287,217
May 22, 2025 $ 3.1019356 $ 3.2038249 $ 3.0369373 $ 285,299
May 21, 2025 $ 3.0531895 $ 3.2763958 $ 2.9969079 $ 309,858
May 20, 2025 $ 3.2632513 $ 3.2910729 $ 3.0547359 $ 257,071
May 19, 2025 $ 3.0650678 $ 3.1586193 $ 2.9841329 $ 364,963
May 18, 2025 $ 3.0427791 $ 3.0852004 $ 3.0001605 $ 329,497
May 17, 2025 $ 3.0179621 $ 3.0894335 $ 2.8337014 $ 291,936
May 16, 2025 $ 2.9772713 $ 3.1934936 $ 2.9755684 $ 273,623
May 15, 2025 $ 3.1795587 $ 3.3127604 $ 3.1144027 $ 203,549
May 14, 2025 $ 3.1744653 $ 3.2011611 $ 3.1630312 $ 329,801
May 13, 2025 $ 3.1996670 $ 3.2979295 $ 3.1896796 $ 307,999
May 12, 2025 $ 3.2430999 $ 3.3288872 $ 3.2001797 $ 241,920
May 11, 2025 $ 3.2591602 $ 3.3213755 $ 3.1930114 $ 271,733
May 10, 2025 $ 3.3187993 $ 3.4753354 $ 3.3028656 $ 286,316
May 09, 2025 $ 3.4715019 $ 3.5113841 $ 3.1999507 $ 283,828
May 08, 2025 $ 3.3616094 $ 3.4576574 $ 3.0273732 $ 324,231
May 07, 2025 $ 3.1368755 $ 3.6142272 $ 3.0297892 $ 289,641
May 06, 2025 $ 3.6078373 $ 3.7470245 $ 3.5633475 $ 270,450
May 05, 2025 $ 3.7407922 $ 3.7504130 $ 3.6442418 $ 363,958
May 04, 2025 $ 3.7103338 $ 3.7899793 $ 3.5049629 $ 417,586
May 03, 2025 $ 3.7030101 $ 3.7334102 $ 3.6433334 $ 343,443
May 02, 2025 $ 3.7221852 $ 3.7239984 $ 3.4343552 $ 328,442
May 01, 2025 $ 3.4610537 $ 3.8492487 $ 3.4601894 $ 128,687
Apr 30, 2025 $ 3.8296264 $ 4.0186538 $ 3.8285601 $ 359,398
Apr 29, 2025 $ 3.9945838 $ 4.0308034 $ 3.8861790 $ 229,800
Apr 28, 2025 $ 3.9496962 $ 4.2593229 $ 3.8111731 $ 339,544
Apr 27, 2025 $ 4.0995324 $ 4.2690691 $ 3.4850713 $ 608,916
Apr 26, 2025 $ 3.7886890 $ 3.9465145 $ 3.5486150 $ 310,000
Apr 25, 2025 $ 3.9410298 $ 4.1968582 $ 3.3000656 $ 333,434
Apr 24, 2025 $ 3.3308703 $ 3.8954536 $ 3.2862972 $ 314,234
Apr 23, 2025 $ 3.8519994 $ 4.1859408 $ 3.5866031 $ 293,299
Apr 22, 2025 $ 3.6081355 $ 3.6667806 $ 3.2793972 $ 406,854
Apr 21, 2025 $ 3.3569113 $ 3.4149919 $ 3.3469315 $ 321,902
Apr 20, 2025 $ 3.3824387 $ 3.4047037 $ 3.3444094 $ 416,148
Apr 19, 2025 $ 3.3888286 $ 3.4903660 $ 3.3564318 $ 332,790
Apr 18, 2025 $ 3.4227454 $ 3.4574461 $ 3.2834227 $ 298,896
Apr 17, 2025 $ 3.3450852 $ 3.3496491 $ 3.2813487 $ 278,542
Apr 16, 2025 $ 3.3137906 $ 3.3743519 $ 3.2828965 $ 304,463
Apr 15, 2025 $ 3.3564729 $ 3.5408289 $ 3.2742440 $ 317,917
Apr 14, 2025 $ 3.2811139 $ 3.3935046 $ 3.0542339 $ 300,781
Apr 13, 2025 $ 3.1417776 $ 3.2677795 $ 3.0596436 $ 512,976
Apr 12, 2025 $ 3.1012565 $ 3.3129796 $ 3.0806325 $ 347,802
Apr 11, 2025 $ 3.1264952 $ 3.2393837 $ 3.0252776 $ 290,991
Apr 10, 2025 $ 3.1842859 $ 3.2274210 $ 3.1345268 $ 254,805
Apr 09, 2025 $ 3.1828221 $ 3.4031261 $ 3.0862303 $ 293,657
Apr 08, 2025 $ 3.3485705 $ 3.4193458 $ 3.3331530 $ 294,488
Apr 07, 2025 $ 3.3729321 $ 3.7359718 $ 3.3672429 $ 320,438
Apr 06, 2025 $ 3.7262982 $ 3.8330371 $ 3.7218380 $ 302,155
Apr 05, 2025 $ 3.7776480 $ 3.8347461 $ 3.7638352 $ 362,176
Apr 04, 2025 $ 3.7960860 $ 3.8874688 $ 3.7118651 $ 315,502
Apr 03, 2025 $ 3.8223716 $ 3.8356522 $ 3.7137571 $ 297,524
Apr 02, 2025 $ 3.7745103 $ 4.0013750 $ 3.7599834 $ 249,186
Apr 01, 2025 $ 3.8730476 $ 3.8862422 $ 3.7353997 $ 327,371
Mar 31, 2025 $ 3.7582525 $ 3.8009709 $ 3.7287777 $ 416,934
Mar 30, 2025 $ 3.7810953 $ 3.9714102 $ 3.7536163 $ 332,664
Mar 29, 2025 $ 3.9071752 $ 4.0610258 $ 3.8945164 $ 362,364
Mar 28, 2025 $ 4.0367966 $ 4.4808093 $ 3.9666789 $ 359,733
Mar 27, 2025 $ 4.4717597 $ 4.4835454 $ 4.3974384 $ 352,652
Mar 26, 2025 $ 4.4651663 $ 4.5139448 $ 4.4288743 $ 324,447
Mar 25, 2025 $ 4.4890010 $ 4.5187401 $ 4.4363142 $ 364,080
Mar 24, 2025 $ 4.4934561 $ 4.5982762 $ 4.2317639 $ 407,772
Mar 23, 2025 $ 4.2473209 $ 4.2532281 $ 4.2023341 $ 441,158
Mar 22, 2025 $ 4.2469174 $ 4.2725468 $ 4.2148875 $ 373,505
Mar 21, 2025 $ 4.2392053 $ 4.2946598 $ 4.1117379 $ 344,625
Mar 20, 2025 $ 4.1798980 $ 4.2338669 $ 4.1063573 $ 314,836
Mar 19, 2025 $ 4.2207951 $ 4.4683193 $ 4.0610142 $ 360,105
Mar 18, 2025 $ 4.1431310 $ 4.8557379 $ 4.1427524 $ 332,758
Mar 17, 2025 $ 4.4599485 $ 4.4730417 $ 4.1027592 $ 337,971
Mar 16, 2025 $ 4.1236986 $ 4.1971236 $ 4.0841172 $ 337,286
Mar 15, 2025 $ 4.1442175 $ 4.1759903 $ 4.1132489 $ 331,581
Mar 14, 2025 $ 4.1469528 $ 4.1913532 $ 4.0665023 $ 353,025
Mar 13, 2025 $ 4.0805814 $ 4.1634695 $ 4.0501963 $ 344,113
Mar 12, 2025 $ 4.1488578 $ 4.1968302 $ 4.0781689 $ 340,930
Mar 11, 2025 $ 4.1750824 $ 4.4902791 $ 4.0613679 $ 393,549
Mar 10, 2025 $ 4.3567866 $ 4.4896298 $ 4.1888408 $ 300,276
Mar 09, 2025 $ 4.3469059 $ 4.7195774 $ 4.1317910 $ 259,367
Mar 08, 2025 $ 4.6279744 $ 5.2066141 $ 4.4582776 $ 266,094
Mar 07, 2025 $ 4.5272171 $ 4.6059453 $ 4.3752014 $ 278,934
Mar 06, 2025 $ 4.5380131 $ 4.6860149 $ 4.2932470 $ 334,300
Mar 05, 2025 $ 4.6063417 $ 4.6488447 $ 4.4551759 $ 299,388
Mar 04, 2025 $ 4.5600269 $ 4.6526223 $ 4.4678679 $ 286,170
Mar 03, 2025 $ 4.5697349 $ 5.0341316 $ 4.4353017 $ 359,277
Mar 02, 2025 $ 5.0327447 $ 5.1347096 $ 4.4415354 $ 447,550
Mar 01, 2025 $ 4.5440478 $ 4.7145405 $ 4.4581376 $ 338,227
Feb 28, 2025 $ 4.6411773 $ 5.3016949 $ 4.1630915 $ 482,055
Feb 27, 2025 $ 4.3440561 $ 4.5972543 $ 4.1627746 $ 337,754
Feb 26, 2025 $ 4.5424821 $ 4.9178605 $ 4.0551302 $ 354,712
Feb 25, 2025 $ 4.1272094 $ 4.2717111 $ 4.0713016 $ 307,713
Feb 24, 2025 $ 4.2260993 $ 4.4917071 $ 4.2165654 $ 341,409
Feb 23, 2025 $ 4.4830929 $ 4.6201630 $ 4.3124518 $ 361,506
Feb 22, 2025 $ 4.6174673 $ 4.7181786 $ 4.4511265 $ 382,606
Feb 21, 2025 $ 4.5027704 $ 4.7208286 $ 4.4316311 $ 463,676
Feb 20, 2025 $ 4.4644820 $ 4.4971837 $ 4.2325409 $ 386,056
Feb 19, 2025 $ 4.2844232 $ 4.4090389 $ 4.1505496 $ 387,602
Feb 18, 2025 $ 4.2488234 $ 4.4968543 $ 4.1619178 $ 330,154
Feb 17, 2025 $ 4.4467257 $ 4.5076067 $ 4.2905663 $ 364,212
Feb 16, 2025 $ 4.3072027 $ 4.5574005 $ 4.3041967 $ 383,887
Feb 15, 2025 $ 4.5334086 $ 4.5864835 $ 4.1988534 $ 314,410
Feb 14, 2025 $ 4.2092779 $ 4.3746847 $ 4.0756712 $ 447,488
Feb 13, 2025 $ 4.3718836 $ 4.3843880 $ 4.0480081 $ 356,566
Feb 12, 2025 $ 4.2450388 $ 4.3904452 $ 4.0567037 $ 334,842
Feb 11, 2025 $ 4.3272591 $ 4.3950489 $ 4.2937530 $ 264,286
Feb 10, 2025 $ 4.3650638 $ 4.4762150 $ 4.3502406 $ 425,723
Feb 09, 2025 $ 4.4518881 $ 4.5927394 $ 4.3081171 $ 370,072
Feb 08, 2025 $ 4.4282973 $ 4.6102698 $ 4.3190250 $ 297,085
Feb 07, 2025 $ 4.3656745 $ 4.5481124 $ 4.2877343 $ 312,155
Feb 06, 2025 $ 4.5134521 $ 4.6038869 $ 4.3404123 $ 365,349
Feb 05, 2025 $ 4.5016411 $ 4.6443991 $ 4.2804268 $ 313,464
Feb 04, 2025 $ 4.3731488 $ 4.5126349 $ 4.3157670 $ 399,821
Feb 03, 2025 $ 4.5043249 $ 4.8737169 $ 4.3910462 $ 623,483
Feb 02, 2025 $ 4.8419266 $ 5.4332023 $ 4.7812791 $ 439,193
Feb 01, 2025 $ 5.3978648 $ 5.4662626 $ 5.1254112 $ 543,566
Jan 31, 2025 $ 5.2617552 $ 5.5149490 $ 5.0410059 $ 409,359
Jan 30, 2025 $ 5.1426934 $ 5.2403908 $ 4.9713840 $ 596,141
Jan 29, 2025 $ 5.2049882 $ 5.3765332 $ 4.8834233 $ 430,041
Jan 28, 2025 $ 4.9312374 $ 5.3829467 $ 4.8403698 $ 457,535
Jan 27, 2025 $ 5.2676030 $ 5.5663293 $ 4.7638363 $ 424,416
Jan 26, 2025 $ 5.5449996 $ 5.6226295 $ 5.4483995 $ 400,796
Jan 25, 2025 $ 5.6074857 $ 6.0603665 $ 5.5973866 $ 438,501
Jan 24, 2025 $ 6.0388776 $ 6.1738632 $ 5.7879589 $ 497,900
Jan 23, 2025 $ 5.9315344 $ 6.2801439 $ 5.8293803 $ 367,418
Jan 22, 2025 $ 5.8383880 $ 5.9230434 $ 5.1518536 $ 511,412
Jan 21, 2025 $ 5.1979842 $ 6.4552252 $ 5.1609347 $ 455,193
Jan 20, 2025 $ 6.1077779 $ 7.8859424 $ 4.5302116 $ 514,944
Jan 19, 2025 $ 5.1588174 $ 7.0893730 $ 4.9392957 $ 368,706
Jan 18, 2025 $ 5.0239439 $ 5.1831258 $ 4.9345781 $ 326,865
Jan 17, 2025 $ 5.1640064 $ 5.1808695 $ 4.9789237 $ 358,046
Jan 16, 2025 $ 5.0370287 $ 5.1986382 $ 4.9332824 $ 344,502
Jan 15, 2025 $ 5.1843758 $ 5.1875447 $ 4.9888726 $ 326,966
Jan 14, 2025 $ 5.0667459 $ 5.0997450 $ 4.9839869 $ 303,788
Jan 13, 2025 $ 5.0481586 $ 5.1957096 $ 4.9370560 $ 362,993
Jan 12, 2025 $ 5.1074337 $ 5.1191693 $ 5.0098725 $ 299,009
Jan 11, 2025 $ 5.0740542 $ 5.1271688 $ 5.0283876 $ 354,008
Jan 10, 2025 $ 5.1022510 $ 5.2398660 $ 4.9275160 $ 419,269
Jan 09, 2025 $ 5.1385915 $ 5.2317277 $ 5.0175651 $ 382,961
Jan 08, 2025 $ 5.1053673 $ 5.2588661 $ 5.0006346 $ 302,995
Jan 07, 2025 $ 5.1541352 $ 5.1932251 $ 5.0819419 $ 409,023
Jan 06, 2025 $ 5.1619565 $ 5.4309792 $ 5.1279723 $ 308,533
Jan 05, 2025 $ 5.2463733 $ 5.3241514 $ 5.1527492 $ 339,638
Jan 04, 2025 $ 5.3183315 $ 5.4713118 $ 5.2445866 $ 378,152
Jan 03, 2025 $ 5.2785438 $ 5.2887101 $ 5.1445758 $ 383,651
Jan 02, 2025 $ 5.1617807 $ 5.3190808 $ 5.0814200 $ 386,952
Jan 01, 2025 $ 5.1664185 $ 5.2608048 $ 4.9551559 $ 304,367
Dec 31, 2024 $ 4.9834340 $ 5.3999443 $ 4.9831805 $ 322,387
Dec 30, 2024 $ 5.3363073 $ 5.7119230 $ 5.1919811 $ 419,687
Dec 29, 2024 $ 5.6644831 $ 5.7058369 $ 5.5611074 $ 407,367
Dec 28, 2024 $ 5.7064649 $ 5.7179145 $ 5.5209248 $ 527,438
Dec 27, 2024 $ 5.6100984 $ 5.6439904 $ 5.5005645 $ 367,409
Dec 26, 2024 $ 5.5596453 $ 5.6698540 $ 5.3751958 $ 325,707
Dec 25, 2024 $ 5.5018519 $ 5.5350863 $ 5.3177406 $ 411,265
Dec 24, 2024 $ 5.4548339 $ 5.7665805 $ 5.2211810 $ 377,834
Dec 23, 2024 $ 5.6975185 $ 5.9952348 $ 4.9117497 $ 413,978
Dec 22, 2024 $ 5.9432847 $ 6.1875683 $ 5.7539368 $ 319,257
Dec 21, 2024 $ 6.1664270 $ 7.0046437 $ 5.9281306 $ 433,875
Dec 20, 2024 $ 6.3031829 $ 6.7389736 $ 6.2986170 $ 448,184
Dec 19, 2024 $ 6.5150333 $ 6.9144907 $ 6.2778896 $ 490,149
Dec 18, 2024 $ 6.6032595 $ 6.7172909 $ 6.3406034 $ 483,396
Dec 17, 2024 $ 6.4114189 $ 7.0799235 $ 6.3391237 $ 433,670
Dec 16, 2024 $ 6.4035172 $ 6.9531228 $ 6.3001921 $ 355,152
Dec 15, 2024 $ 6.3585245 $ 6.9967255 $ 6.3375549 $ 386,853
Dec 14, 2024 $ 6.8187151 $ 7.6047249 $ 6.4480708 $ 342,438
Dec 13, 2024 $ 6.9196422 $ 7.3591256 $ 6.6966655 $ 384,344
Dec 12, 2024 $ 7.2087602 $ 7.9924709 $ 6.8072291 $ 480,380
Dec 11, 2024 $ 7.4458694 $ 7.6222384 $ 6.8998344 $ 503,229
Dec 10, 2024 $ 7.4904058 $ 7.5684676 $ 6.7941830 $ 377,894
Dec 09, 2024 $ 7.4003351 $ 7.9490072 $ 7.1101887 $ 468,536
Dec 08, 2024 $ 7.9571265 $ 7.9639301 $ 7.2816653 $ 436,699
Dec 07, 2024 $ 7.4557717 $ 7.8892674 $ 7.4118215 $ 516,175
Dec 06, 2024 $ 7.8589600 $ 7.9356171 $ 7.2060264 $ 511,609
Dec 05, 2024 $ 7.3162966 $ 7.4549753 $ 6.9919923 $ 440,121
Dec 04, 2024 $ 7.2744969 $ 7.3995066 $ 7.0037315 $ 402,082
Dec 03, 2024 $ 7.3432289 $ 7.3561199 $ 7.1267237 $ 508,798
Dec 02, 2024 $ 7.2069982 $ 8.0980603 $ 6.9623618 $ 427,692
Dec 01, 2024 $ 8.0698040 $ 8.0923891 $ 7.3297600 $ 475,771
Nov 30, 2024 $ 7.4444533 $ 7.8853427 $ 7.2325685 $ 559,560
Nov 29, 2024 $ 7.7525053 $ 8.1158976 $ 7.6576265 $ 418,773
Nov 28, 2024 $ 7.8975392 $ 7.9249489 $ 7.6080622 $ 852,375
Nov 27, 2024 $ 7.7844471 $ 7.8920830 $ 7.3172513 $ 446,138
Nov 26, 2024 $ 7.3313479 $ 7.6861782 $ 7.2894577 $ 375,675
Nov 25, 2024 $ 7.5430520 $ 8.1697302 $ 7.5223571 $ 460,873
Nov 24, 2024 $ 7.9066685 $ 7.9317940 $ 7.7338347 $ 676,869
Nov 23, 2024 $ 7.8730194 $ 7.9457348 $ 7.7945341 $ 562,898
Nov 22, 2024 $ 7.9279147 $ 7.9623774 $ 7.7869765 $ 514,767
Nov 21, 2024 $ 7.9214851 $ 8.1282197 $ 7.6430284 $ 494,067
Nov 20, 2024 $ 7.8470270 $ 7.9467283 $ 7.4857808 $ 506,574
Nov 19, 2024 $ 7.5933885 $ 7.7737739 $ 7.2467618 $ 693,790
Nov 18, 2024 $ 7.7311440 $ 8.0641419 $ 6.5827209 $ 479,180
Nov 17, 2024 $ 6.6710621 $ 6.9243457 $ 6.5355634 $ 457,411
Nov 16, 2024 $ 6.9064963 $ 8.2555449 $ 6.2965768 $ 535,575
Nov 15, 2024 $ 6.4772691 $ 6.6021366 $ 6.1706594 $ 1,203,221
Nov 14, 2024 $ 6.5150577 $ 6.9824692 $ 6.4710930 $ 1,821,339
Nov 13, 2024 $ 6.8033561 $ 7.7126007 $ 6.5853368 $ 1,964,697
Nov 12, 2024 $ 7.6923521 $ 8.1248158 $ 6.5665149 $ 2,142,662
Nov 11, 2024 $ 8.1017277 $ 8.6043481 $ 5.8845992 $ 2,232,831
Nov 10, 2024 $ 5.9699670 $ 6.5509483 $ 5.5594356 $ 1,605,316
Nov 09, 2024 $ 5.5834920 $ 5.6182454 $ 5.2340263 $ 1,482,485
Nov 08, 2024 $ 5.3228255 $ 5.4748705 $ 5.0374601 $ 1,430,701
Nov 07, 2024 $ 5.1011413 $ 5.7558324 $ 4.9618164 $ 1,310,123
Nov 06, 2024 $ 5.2841574 $ 5.4583377 $ 4.9657612 $ 1,416,076
Nov 05, 2024 $ 4.9871854 $ 5.0970876 $ 4.9423701 $ 1,385,796
Nov 04, 2024 $ 5.0226954 $ 5.0627925 $ 4.8837319 $ 1,299,106
Nov 03, 2024 $ 5.0167619 $ 5.1188395 $ 4.8657677 $ 1,313,864
Nov 02, 2024 $ 4.9426766 $ 5.0396027 $ 4.9349730 $ 1,360,993
Nov 01, 2024 $ 5.0215945 $ 5.1204750 $ 4.9266652 $ 1,364,023
Oct 31, 2024 $ 5.0118203 $ 5.2643795 $ 5.0061789 $ 1,319,518
Oct 30, 2024 $ 5.2429302 $ 5.2741027 $ 5.0523420 $ 1,311,555
Oct 29, 2024 $ 5.2371478 $ 5.7157986 $ 5.0374203 $ 1,375,413
Oct 28, 2024 $ 5.5216351 $ 5.7923821 $ 4.8952017 $ 1,450,451
Oct 27, 2024 $ 5.7735116 $ 5.8144887 $ 4.6937097 $ 1,478,965
Oct 26, 2024 $ 4.7024647 $ 5.3453222 $ 4.3108507 $ 1,256,955
Oct 25, 2024 $ 4.3565338 $ 4.9083499 $ 4.2291440 $ 1,124,840
Oct 24, 2024 $ 4.5321884 $ 4.6459428 $ 4.3509805 $ 1,157,675
Oct 23, 2024 $ 4.5087907 $ 4.6944134 $ 4.3643872 $ 1,142,636
Oct 22, 2024 $ 4.6930994 $ 4.7666190 $ 4.4975820 $ 1,169,594
Oct 21, 2024 $ 4.7685428 $ 5.4316881 $ 4.6091368 $ 1,226,220
Oct 20, 2024 $ 5.3970093 $ 5.6440710 $ 4.7738211 $ 1,395,121
Oct 19, 2024 $ 5.2655020 $ 5.2682802 $ 4.3538553 $ 1,334,864
Oct 18, 2024 $ 5.1503853 $ 6.0181712 $ 3.3545240 $ 1,433,187
Oct 17, 2024 $ 3.4137340 $ 3.7895432 $ 3.1534712 $ 896,342
Oct 16, 2024 $ 3.1960081 $ 4.7505880 $ 2.4052985 $ 1,024,495
Oct 15, 2024 $ 2.9278763 $ 3.2322574 $ 1.7347477 $ 759,223
Oct 14, 2024 $ 3.2253051 $ 3.2594681 $ 1.9614960 $ 883,869
Oct 13, 2024 $ 3.0320223 $ 3.0503702 $ 1.9601145 $ 790,423
Oct 12, 2024 $ 2.9899803 $ 3.2157075 $ 2.0687396 $ 779,933
Oct 11, 2024 $ 3.1815274 $ 3.2151667 $ 1.9668357 $ 825,680
Oct 10, 2024 $ 2.5861861 $ 3.4171153 $ 2.1923879 $ 720,369
Oct 09, 2024 $ 3.3426380 $ 4.1642810 $ 2.6697694 $ 1,035,152
Oct 08, 2024 $ 2.6804670 $ 2.8609017 $ 2.6263038 $ 892,521
Oct 07, 2024 $ 2.6639991 $ 2.8698216 $ 2.6585809 $ 773,115
Oct 06, 2024 $ 2.7547069 $ 2.9397807 $ 2.7077297 $ 877,418
Oct 05, 2024 $ 2.9405135 $ 2.9953854 $ 2.7225465 $ 861,312
Oct 04, 2024 $ 2.7501441 $ 3.5268705 $ 2.7429055 $ 619,697
Oct 03, 2024 $ 3.5181981 $ 4.1420288 $ 3.5140600 $ 901,369
Oct 02, 2024 $ 4.0887627 $ 4.1137263 $ 3.7272101 $ 1,008,891
Oct 01, 2024 $ 3.8662564 $ 4.1929507 $ 3.8033616 $ 1,353,299
Sep 30, 2024 $ 4.0207039 $ 4.1904375 $ 3.9884479 $ 1,335,989
Sep 29, 2024 $ 4.0782988 $ 4.6245547 $ 4.0752657 $ 1,278,068
Sep 28, 2024 $ 4.3784126 $ 5.0332039 $ 4.1770336 $ 1,563,498
Sep 27, 2024 $ 4.9902911 $ 5.0259343 $ 4.8803134 $ 1,416,381
Sep 26, 2024 $ 5.0178677 $ 5.1569802 $ 4.9472771 $ 1,451,866
Sep 25, 2024 $ 4.9950662 $ 5.1018201 $ 4.9681003 $ 1,458,688
Sep 24, 2024 $ 5.0596621 $ 5.0721513 $ 4.8167665 $ 1,495,783
Sep 23, 2024 $ 4.8473888 $ 4.8621419 $ 4.6785740 $ 1,431,731
Sep 22, 2024 $ 4.7364597 $ 4.8586049 $ 4.5663583 $ 1,700,259
Sep 21, 2024 $ 4.5818024 $ 4.6515406 $ 4.5393361 $ 1,305,887
Sep 20, 2024 $ 4.6441211 $ 4.7563938 $ 4.5788105 $ 1,563,071
Sep 19, 2024 $ 4.6719625 $ 4.7803118 $ 4.6532195 $ 1,542,242
Sep 18, 2024 $ 4.7052993 $ 4.8638252 $ 4.5818808 $ 1,367,977
Sep 17, 2024 $ 4.8461903 $ 4.9316983 $ 4.6616896 $ 1,324,585
Sep 16, 2024 $ 4.7059234 $ 4.7776428 $ 4.6371587 $ 1,241,946
Sep 15, 2024 $ 4.7751299 $ 4.9060868 $ 4.7355676 $ 1,254,058
Sep 14, 2024 $ 4.8797320 $ 4.9174551 $ 4.8408639 $ 1,331,342
Sep 13, 2024 $ 4.9108003 $ 4.9354137 $ 4.7051187 $ 1,296,285
Sep 12, 2024 $ 4.7532787 $ 4.7740241 $ 4.6003203 $ 1,301,672
Sep 11, 2024 $ 4.6024072 $ 4.6215350 $ 4.4106636 $ 1,243,319
Sep 10, 2024 $ 4.6045803 $ 4.6163420 $ 4.5133447 $ 1,211,110
Sep 09, 2024 $ 4.5471062 $ 4.6112211 $ 4.3997581 $ 798,789
Sep 08, 2024 $ 4.4309144 $ 4.4575975 $ 4.4228869 $ 50,040
Sep 07, 2024 $ 4.4420578 $ 4.4552703 $ 4.4272122 $ 38,972
Sep 06, 2024 $ 4.4406960 $ 4.4433595 $ 4.3785273 $ 20,248
Sep 05, 2024 $ 4.4228978 $ 4.4584930 $ 4.3926559 $ 22,437
Sep 04, 2024 $ 4.4032327 $ 4.4697241 $ 4.3929433 $ 13,624
Sep 03, 2024 $ 4.4539223 $ 5.0473582 $ 4.4239320 $ 14,570
Sep 02, 2024 $ 4.9957785 $ 5.0219615 $ 4.8325789 $ 554,365
Sep 01, 2024 $ 4.8376796 $ 4.9593797 $ 4.7970709 $ 1,292,401
Aug 31, 2024 $ 4.9502762 $ 4.9657932 $ 4.8927036 $ 1,339,167
Aug 30, 2024 $ 4.9352973 $ 5.0172531 $ 4.7935362 $ 1,312,063
Aug 29, 2024 $ 5.0090115 $ 5.1098921 $ 4.9436812 $ 1,305,256
Aug 28, 2024 $ 5.0159191 $ 5.0342686 $ 4.8567603 $ 1,278,848
Aug 27, 2024 $ 4.9428139 $ 5.2870632 $ 4.7795795 $ 1,309,033
Aug 26, 2024 $ 5.2595598 $ 5.3896176 $ 5.1980419 $ 1,423,379
Aug 25, 2024 $ 5.3733479 $ 5.4271360 $ 5.2450545 $ 1,403,818
Aug 24, 2024 $ 5.3350925 $ 5.3901634 $ 5.2666294 $ 1,383,170
Aug 23, 2024 $ 5.3318199 $ 5.3792018 $ 5.0649059 $ 1,368,228
Aug 22, 2024 $ 5.1246711 $ 5.1607111 $ 5.0347330 $ 1,292,094
Aug 21, 2024 $ 5.1473914 $ 5.2062539 $ 4.9288423 $ 1,329,780
Aug 20, 2024 $ 4.9863820 $ 5.2253182 $ 4.8951217 $ 1,346,802
Aug 19, 2024 $ 5.1489577 $ 5.1657461 $ 5.0168956 $ 1,359,199
Aug 18, 2024 $ 5.1010459 $ 5.2050598 $ 5.0761134 $ 1,328,306
Aug 17, 2024 $ 5.1201959 $ 5.1225537 $ 5.0305198 $ 1,362,302
Aug 16, 2024 $ 5.0464687 $ 5.0779733 $ 4.9052744 $ 1,330,670
Aug 15, 2024 $ 4.9531761 $ 5.2314668 $ 4.8709332 $ 1,329,895
Aug 14, 2024 $ 5.2031913 $ 5.4310108 $ 5.1566956 $ 1,444,173
Aug 13, 2024 $ 5.4017418 $ 5.4827067 $ 5.2199110 $ 1,504,028
Aug 12, 2024 $ 5.2560779 $ 5.2919659 $ 4.8464823 $ 1,381,184
Aug 11, 2024 $ 4.9628131 $ 5.0597702 $ 4.9038477 $ 1,371,155
Aug 10, 2024 $ 4.9685176 $ 5.0529451 $ 4.8919487 $ 1,367,345
Aug 09, 2024 $ 5.0026288 $ 5.2273348 $ 4.9630825 $ 1,419,969
Aug 08, 2024 $ 5.2138474 $ 5.3083512 $ 4.6074018 $ 1,379,371
Aug 07, 2024 $ 4.6130021 $ 4.9454840 $ 4.5494951 $ 1,240,225
Aug 06, 2024 $ 4.8240870 $ 4.9656608 $ 4.7445876 $ 1,333,657
Aug 05, 2024 $ 4.7505413 $ 5.4934975 $ 4.3083653 $ 1,266,916
Aug 04, 2024 $ 5.4804407 $ 5.9365509 $ 5.4662900 $ 1,465,719
Aug 03, 2024 $ 5.9366952 $ 6.1852249 $ 5.8178668 $ 1,597,406
Aug 02, 2024 $ 6.1617341 $ 6.4602905 $ 6.0963307 $ 1,673,074
Aug 01, 2024 $ 6.4430378 $ 6.4913556 $ 6.2064540 $ 1,773,445
Jul 31, 2024 $ 6.4811341 $ 6.7031708 $ 6.4671926 $ 1,767,514
Jul 30, 2024 $ 6.6287068 $ 6.7468180 $ 6.5405992 $ 1,798,644
Jul 29, 2024 $ 6.6786216 $ 6.8157069 $ 6.5117589 $ 1,781,153
Jul 28, 2024 $ 6.6718001 $ 6.6931144 $ 6.4386107 $ 1,714,930
Jul 27, 2024 $ 6.5330107 $ 6.7205543 $ 6.4976450 $ 1,775,211
Jul 26, 2024 $ 6.5930998 $ 6.6444227 $ 6.3818816 $ 1,835,974
Jul 25, 2024 $ 6.3839109 $ 6.8189561 $ 6.2624500 $ 1,664,347
Jul 24, 2024 $ 6.7865190 $ 6.9772366 $ 6.7437579 $ 1,913,988
Jul 23, 2024 $ 6.8817341 $ 6.9710641 $ 6.7698368 $ 1,853,865
Jul 22, 2024 $ 6.9225221 $ 7.1697184 $ 6.8914475 $ 1,805,760
Jul 21, 2024 $ 7.1084778 $ 7.1088437 $ 6.8677776 $ 1,751,900
Jul 20, 2024 $ 7.0642964 $ 7.0953750 $ 6.9434996 $ 1,773,101
Jul 19, 2024 $ 6.9921919 $ 7.0541198 $ 6.8006760 $ 1,753,781
Jul 18, 2024 $ 6.9039646 $ 6.9958082 $ 6.8070204 $ 1,891,574
Jul 17, 2024 $ 6.8178714 $ 6.9994626 $ 6.7852930 $ 1,802,509
Jul 16, 2024 $ 6.9428101 $ 6.9543691 $ 6.6589933 $ 1,859,479
Jul 15, 2024 $ 6.8948556 $ 6.9151968 $ 6.4662782 $ 1,775,958
Jul 14, 2024 $ 6.4938556 $ 6.5953321 $ 6.3633427 $ 1,771,698
Jul 13, 2024 $ 6.4112257 $ 6.4941856 $ 6.3182660 $ 1,737,768
Jul 12, 2024 $ 6.3414913 $ 6.4428377 $ 6.1555863 $ 1,733,762
Jul 11, 2024 $ 6.2543168 $ 6.4568808 $ 6.2210705 $ 1,687,244
Jul 10, 2024 $ 6.2577485 $ 6.4124633 $ 6.1748861 $ 1,724,397
Jul 09, 2024 $ 6.1748861 $ 6.2975115 $ 6.0678581 $ 1,666,443
Jul 08, 2024 $ 6.1139587 $ 6.2550088 $ 5.8261637 $ 1,695,359
Jul 07, 2024 $ 6.2304666 $ 6.6468700 $ 6.2152085 $ 1,877,577
Jul 06, 2024 $ 6.4974502 $ 6.6618244 $ 6.2338497 $ 2,076,986
Jul 05, 2024 $ 6.4279110 $ 6.5023388 $ 5.9346683 $ 2,180,972
Jul 04, 2024 $ 6.2672381 $ 6.7697678 $ 6.2034423 $ 1,775,761
Jul 03, 2024 $ 6.7354709 $ 7.0571464 $ 6.6700494 $ 2,136,907
Jul 02, 2024 $ 7.0422894 $ 7.1433516 $ 6.9444385 $ 2,361,578
Jul 01, 2024 $ 7.0748031 $ 7.1735015 $ 7.0105596 $ 2,680,770
Jun 30, 2024 $ 7.0484245 $ 7.0907199 $ 6.8734752 $ 2,417,059
Jun 29, 2024 $ 6.8914359 $ 6.9037253 $ 6.8325503 $ 3,110,717
Jun 28, 2024 $ 6.8340254 $ 6.9896752 $ 6.8064130 $ 2,505,499
Jun 27, 2024 $ 6.9382051 $ 6.9430499 $ 6.7428479 $ 2,465,459
Jun 26, 2024 $ 6.7703781 $ 6.8292044 $ 6.6450928 $ 2,432,680
Jun 25, 2024 $ 6.7085911 $ 6.8179654 $ 6.6051300 $ 2,436,669
Jun 24, 2024 $ 6.6369329 $ 6.9749017 $ 6.2208742 $ 2,416,002
Jun 23, 2024 $ 6.3006489 $ 6.6296338 $ 6.2418609 $ 2,681,200
Jun 22, 2024 $ 6.6087708 $ 7.3473163 $ 6.5970149 $ 2,313,568
Jun 21, 2024 $ 7.3316374 $ 7.8022536 $ 7.3306747 $ 2,733,586
Jun 20, 2024 $ 7.7721066 $ 8.1064323 $ 7.7071580 $ 2,648,727
Jun 19, 2024 $ 7.7362569 $ 7.7559738 $ 6.8203935 $ 2,598,907
Jun 18, 2024 $ 7.3880638 $ 8.0753362 $ 7.3628743 $ 3,144,315
Jun 17, 2024 $ 7.6444615 $ 8.2562342 $ 7.6235636 $ 2,811,090
Jun 16, 2024 $ 8.1265249 $ 8.1816524 $ 8.0271628 $ 2,984,976
Jun 15, 2024 $ 8.0707456 $ 8.1491782 $ 7.7143503 $ 2,782,120
Jun 14, 2024 $ 7.9532987 $ 8.4055713 $ 7.8955980 $ 2,894,950
Jun 13, 2024 $ 8.1968140 $ 8.3346853 $ 7.9583703 $ 2,720,065
Jun 12, 2024 $ 8.1088274 $ 8.3951946 $ 8.0166184 $ 2,930,378
Jun 11, 2024 $ 8.0569805 $ 8.3400252 $ 7.7654896 $ 2,821,600
Jun 10, 2024 $ 8.3360697 $ 8.7814299 $ 8.1131739 $ 2,805,470
Jun 09, 2024 $ 8.1410291 $ 8.4058309 $ 7.9226014 $ 3,300,456
Jun 08, 2024 $ 8.2885071 $ 8.7544416 $ 8.2189135 $ 2,940,552
Jun 07, 2024 $ 8.2300961 $ 8.6270692 $ 7.9621526 $ 2,988,767
Jun 06, 2024 $ 8.4481853 $ 8.8546919 $ 8.4278515 $ 2,941,487
Jun 05, 2024 $ 8.5192636 $ 8.6434649 $ 8.4376998 $ 2,968,805
Jun 04, 2024 $ 8.5232784 $ 8.7804261 $ 8.3112310 $ 2,898,598
Jun 03, 2024 $ 8.4687112 $ 8.6006244 $ 8.1508075 $ 2,943,995
Jun 02, 2024 $ 8.3847761 $ 8.4631470 $ 8.0643110 $ 3,029,476
Jun 01, 2024 $ 8.3979374 $ 8.8736780 $ 8.3256601 $ 3,116,868
May 31, 2024 $ 8.3580305 $ 8.5617744 $ 8.0494868 $ 3,047,214
May 30, 2024 $ 8.4002871 $ 8.6355443 $ 8.3974380 $ 2,940,266
May 29, 2024 $ 8.5670197 $ 8.7514622 $ 8.4814626 $ 2,780,052
May 28, 2024 $ 8.5897270 $ 8.9189517 $ 8.5106501 $ 3,010,572
May 27, 2024 $ 8.6859548 $ 8.9878224 $ 8.2923881 $ 2,980,581
May 26, 2024 $ 8.3022128 $ 8.4807797 $ 8.1143569 $ 2,933,687
May 25, 2024 $ 8.3516049 $ 8.7947076 $ 8.3275289 $ 3,695,440
May 24, 2024 $ 8.5239980 $ 8.6958259 $ 8.4436367 $ 2,914,240
May 23, 2024 $ 8.6539448 $ 8.8483440 $ 8.3581466 $ 2,996,085
May 22, 2024 $ 8.3571269 $ 8.6833478 $ 8.2220339 $ 2,987,604
May 21, 2024 $ 8.6105621 $ 8.8869269 $ 8.0342737 $ 3,139,297
May 20, 2024 $ 8.0799933 $ 8.2008479 $ 7.0090328 $ 2,812,569
May 19, 2024 $ 7.0128876 $ 8.1019772 $ 7.0086372 $ 2,647,635
May 18, 2024 $ 8.0957415 $ 8.1117203 $ 7.4547634 $ 2,028,461
May 17, 2024 $ 7.4829869 $ 7.4837583 $ 6.7780276 $ 2,502,095
May 16, 2024 $ 6.8023114 $ 7.6378011 $ 6.7681053 $ 2,972,075
May 15, 2024 $ 7.3475251 $ 7.3781878 $ 6.8947140 $ 2,545,832
May 14, 2024 $ 6.9579073 $ 7.4854427 $ 6.9464149 $ 2,424,460
May 13, 2024 $ 7.1490585 $ 7.1666664 $ 6.7200706 $ 2,444,764
May 12, 2024 $ 7.0033607 $ 7.1938949 $ 6.7174207 $ 2,536,908
May 11, 2024 $ 7.0928974 $ 7.2173861 $ 6.7566769 $ 2,481,706
May 10, 2024 $ 7.1285359 $ 7.6210792 $ 6.8902832 $ 2,477,343
May 09, 2024 $ 7.2583326 $ 7.6762662 $ 7.0430486 $ 2,906,625
May 08, 2024 $ 7.1031004 $ 7.4580219 $ 6.9879760 $ 2,755,667
May 07, 2024 $ 7.4158119 $ 7.6666892 $ 6.9830245 $ 3,147,488
May 06, 2024 $ 7.1012603 $ 7.7633202 $ 7.1001052 $ 3,147,991
May 05, 2024 $ 7.6243073 $ 7.6437531 $ 7.2201178 $ 2,626,875
May 04, 2024 $ 7.5427402 $ 7.7251368 $ 7.3745114 $ 2,723,279
May 03, 2024 $ 7.5926466 $ 8.1139054 $ 7.1676302 $ 2,629,568
May 02, 2024 $ 7.2355654 $ 7.3054183 $ 6.7658101 $ 2,605,026
May 01, 2024 $ 7.0149338 $ 7.5360795 $ 6.8441645 $ 2,470,523
Apr 30, 2024 $ 7.2995781 $ 7.7308616 $ 7.1224015 $ 2,591,293
Apr 29, 2024 $ 7.6388039 $ 8.1502446 $ 7.4618805 $ 2,780,102
Apr 28, 2024 $ 7.6517808 $ 7.9424799 $ 7.2288160 $ 2,535,601
Apr 27, 2024 $ 7.7208144 $ 7.9487040 $ 7.4832401 $ 2,728,537
Apr 26, 2024 $ 7.7797405 $ 8.1357837 $ 7.6777901 $ 2,645,626
Apr 25, 2024 $ 7.7717590 $ 8.1834481 $ 7.7596077 $ 2,820,885
Apr 24, 2024 $ 8.0750346 $ 8.0894019 $ 7.6705103 $ 2,203,128
Apr 23, 2024 $ 7.8402720 $ 7.9666769 $ 7.7232274 $ 2,866,841
Apr 22, 2024 $ 7.7315921 $ 7.9355250 $ 7.5340890 $ 2,644,940
Apr 21, 2024 $ 7.5820904 $ 7.6953499 $ 7.2514226 $ 2,792,862
Apr 20, 2024 $ 7.5772094 $ 8.1179113 $ 7.4114680 $ 2,647,797
Apr 19, 2024 $ 7.4889869 $ 7.7531500 $ 7.2264000 $ 2,612,354
Apr 18, 2024 $ 7.5768051 $ 7.7789977 $ 7.5313189 $ 2,722,424
Apr 17, 2024 $ 7.6360142 $ 8.2045826 $ 7.5645165 $ 2,634,169
Apr 16, 2024 $ 7.8820011 $ 7.9949917 $ 7.5735435 $ 2,623,192
Apr 15, 2024 $ 7.9267736 $ 8.4161066 $ 7.6577922 $ 2,841,502
Apr 14, 2024 $ 8.2304786 $ 8.2605587 $ 7.8347159 $ 2,778,116
Apr 13, 2024 $ 8.0448592 $ 8.6233586 $ 7.6336641 $ 2,722,466
Apr 12, 2024 $ 8.5549097 $ 8.9858918 $ 8.4131248 $ 3,082,913
Apr 11, 2024 $ 8.8701828 $ 8.9081649 $ 8.6460536 $ 2,840,803
Apr 10, 2024 $ 8.7806464 $ 9.0967863 $ 8.6435612 $ 3,142,030
Apr 09, 2024 $ 8.8597938 $ 9.5385948 $ 8.8013326 $ 2,855,442
Apr 08, 2024 $ 9.5053842 $ 9.6495018 $ 8.9450325 $ 2,927,464
Apr 07, 2024 $ 8.9943407 $ 9.1139865 $ 8.8514842 $ 2,884,610
Apr 06, 2024 $ 8.9889838 $ 9.1186828 $ 8.8068180 $ 2,774,448
Apr 05, 2024 $ 8.8683836 $ 9.0347662 $ 7.9949743 $ 3,444,569
Apr 04, 2024 $ 8.2189559 $ 8.8358504 $ 8.1874878 $ 4,009,195
Apr 03, 2024 $ 8.7753478 $ 8.9438236 $ 8.4866665 $ 2,572,060
Apr 02, 2024 $ 8.5875135 $ 9.0711449 $ 8.4302781 $ 2,885,872
Apr 01, 2024 $ 9.0442836 $ 9.3721521 $ 8.8945032 $ 3,319,147
Mar 31, 2024 $ 9.3767602 $ 9.3873305 $ 9.0969085 $ 3,379,587
Mar 30, 2024 $ 9.1042014 $ 9.2053954 $ 9.0939456 $ 3,345,275
Mar 29, 2024 $ 9.1296893 $ 9.3048775 $ 8.7098714 $ 3,255,279
Mar 28, 2024 $ 9.2598200 $ 9.3666582 $ 9.0685681 $ 3,225,089
Mar 27, 2024 $ 9.1545236 $ 9.6430890 $ 9.1016302 $ 4,584,000
Mar 26, 2024 $ 9.4022945 $ 9.7949668 $ 9.3268675 $ 3,621,323
Mar 25, 2024 $ 9.6053128 $ 9.9834977 $ 9.3735605 $ 3,318,653
Mar 24, 2024 $ 9.4640493 $ 9.5191924 $ 9.1457509 $ 3,863,453
Mar 23, 2024 $ 9.2339913 $ 9.4801564 $ 9.1170867 $ 4,020,758
Mar 22, 2024 $ 9.2025642 $ 9.7260242 $ 8.9802790 $ 3,466,737
Mar 21, 2024 $ 9.5736869 $ 9.8217764 $ 9.4163196 $ 3,262,267
Mar 20, 2024 $ 9.6183411 $ 9.6268412 $ 8.7638373 $ 3,881,145
Mar 19, 2024 $ 8.9376558 $ 9.3937322 $ 8.7877045 $ 3,474,863
Mar 18, 2024 $ 9.1876312 $ 9.2499607 $ 8.5564897 $ 4,094,584
Mar 17, 2024 $ 8.7974452 $ 8.9440844 $ 8.4594223 $ 3,264,011
Mar 16, 2024 $ 8.7223490 $ 9.1372865 $ 8.6630779 $ 3,488,742
Mar 15, 2024 $ 9.0588307 $ 9.6223449 $ 8.8443193 $ 2,880,324
Mar 14, 2024 $ 9.4865054 $ 9.8006219 $ 9.2740662 $ 3,405,300
Mar 13, 2024 $ 9.7387524 $ 9.7837156 $ 9.4193330 $ 3,545,354
Mar 12, 2024 $ 9.5523644 $ 9.6954251 $ 9.2346732 $ 3,297,598
Mar 11, 2024 $ 9.6130951 $ 9.7105439 $ 9.2284058 $ 3,220,498
Mar 10, 2024 $ 9.4207539 $ 9.7174371 $ 9.3152481 $ 3,380,148
Mar 09, 2024 $ 9.5968591 $ 9.6507593 $ 9.5575289 $ 3,380,161
Mar 08, 2024 $ 9.5916010 $ 10.133397 $ 9.5878405 $ 3,818,471
Mar 07, 2024 $ 9.8102317 $ 9.9326679 $ 9.5375985 $ 3,534,463
Mar 06, 2024 $ 9.6959364 $ 10.168996 $ 9.3583771 $ 3,670,127
Mar 05, 2024 $ 9.4240212 $ 10.292845 $ 9.0348079 $ 2,991,893
Mar 04, 2024 $ 9.9575665 $ 9.9754611 $ 9.4413881 $ 3,607,509
Mar 03, 2024 $ 9.5564794 $ 10.744628 $ 9.5210710 $ 3,724,178
Mar 02, 2024 $ 10.452398 $ 10.762843 $ 10.446179 $ 3,833,609
Mar 01, 2024 $ 10.742705 $ 11.120682 $ 10.703165 $ 3,727,580
Feb 29, 2024 $ 10.819792 $ 11.187011 $ 10.506470 $ 3,195,064
Feb 28, 2024 $ 10.933176 $ 10.961473 $ 10.145302 $ 4,214,870
Feb 27, 2024 $ 10.288164 $ 10.386066 $ 9.7699862 $ 4,659,971
Feb 26, 2024 $ 9.9719240 $ 10.020181 $ 9.5811625 $ 5,124,463
Feb 25, 2024 $ 9.9093820 $ 9.9306073 $ 8.8788372 $ 3,273,953
Feb 24, 2024 $ 8.8941298 $ 8.9219853 $ 8.6900023 $ 3,135,224
Feb 23, 2024 $ 8.6992533 $ 8.8728232 $ 8.6420288 $ 3,139,008
Feb 22, 2024 $ 8.8419775 $ 9.0026331 $ 8.7309212 $ 2,915,885
Feb 21, 2024 $ 8.8440933 $ 8.8819938 $ 8.5105682 $ 2,753,945
Feb 20, 2024 $ 8.7719585 $ 9.0072123 $ 8.5963350 $ 3,251,191
Feb 19, 2024 $ 8.8228771 $ 8.8689832 $ 8.5570338 $ 3,082,186
Feb 18, 2024 $ 8.5844141 $ 8.6262495 $ 8.3445972 $ 2,854,217
Feb 17, 2024 $ 8.3956125 $ 8.4379519 $ 8.1802980 $ 2,782,285
Feb 16, 2024 $ 8.4098107 $ 8.5440670 $ 8.3257678 $ 2,367,037
Feb 15, 2024 $ 8.4493714 $ 8.4682393 $ 7.9818370 $ 2,729,757
Feb 14, 2024 $ 8.0796718 $ 8.1434838 $ 7.8597041 $ 2,723,049
Feb 13, 2024 $ 7.9162953 $ 8.0907712 $ 7.7910295 $ 2,385,125
Feb 12, 2024 $ 8.0405206 $ 8.1467069 $ 7.8581166 $ 2,562,729
Feb 11, 2024 $ 7.9875280 $ 8.0411960 $ 7.8519987 $ 3,358,304
Feb 10, 2024 $ 7.8874161 $ 8.5067721 $ 7.8705952 $ 2,463,890
Feb 09, 2024 $ 8.4231599 $ 8.6520562 $ 8.3823045 $ 2,788,376
Feb 08, 2024 $ 8.4297130 $ 8.8164363 $ 8.4250795 $ 3,289,410
Feb 07, 2024 $ 8.6989149 $ 8.8290759 $ 8.5927625 $ 2,867,885
Feb 06, 2024 $ 8.6443833 $ 9.0305047 $ 8.6390122 $ 2,995,712
Feb 05, 2024 $ 8.7769150 $ 8.9013474 $ 8.7035389 $ 2,901,486
Feb 04, 2024 $ 8.7682058 $ 8.8884016 $ 7.5578011 $ 3,118,067
Feb 03, 2024 $ 7.5723875 $ 7.7261308 $ 7.5238501 $ 2,670,531
Feb 02, 2024 $ 7.7173646 $ 9.1354969 $ 7.6918168 $ 2,526,896
Feb 01, 2024 $ 9.0861049 $ 9.2879822 $ 8.9752541 $ 3,014,832
Jan 31, 2024 $ 9.2224962 $ 9.7847401 $ 9.1304443 $ 2,921,697
Jan 30, 2024 $ 9.7596975 $ 10.188639 $ 9.6898673 $ 3,097,799
Jan 29, 2024 $ 10.121117 $ 10.264765 $ 9.9262640 $ 3,388,462
Jan 28, 2024 $ 10.153905 $ 10.153922 $ 9.6599157 $ 3,240,212
Jan 27, 2024 $ 9.7043182 $ 9.7257862 $ 9.5153435 $ 3,117,938
Jan 26, 2024 $ 9.6061697 $ 9.7004368 $ 9.3034262 $ 2,888,763
Jan 25, 2024 $ 9.3686011 $ 9.6156793 $ 9.2919425 $ 2,957,719
Jan 24, 2024 $ 9.5702549 $ 9.8790156 $ 9.5103454 $ 2,683,400
Jan 23, 2024 $ 9.7524479 $ 10.101349 $ 9.5187469 $ 3,044,646
Jan 22, 2024 $ 9.9447478 $ 10.697943 $ 9.9202499 $ 3,037,105
Jan 21, 2024 $ 10.657953 $ 10.899345 $ 10.653586 $ 3,374,975
Jan 20, 2024 $ 10.732762 $ 10.740508 $ 10.033339 $ 3,479,225
Jan 19, 2024 $ 10.069175 $ 10.204455 $ 9.8316628 $ 3,172,385
Jan 18, 2024 $ 9.9708401 $ 10.394222 $ 9.8625164 $ 2,778,415
Jan 17, 2024 $ 10.360832 $ 10.404764 $ 10.244660 $ 3,343,743
Jan 16, 2024 $ 10.342170 $ 10.409963 $ 9.8893798 $ 3,184,606
Jan 15, 2024 $ 9.8956040 $ 10.129773 $ 9.0085574 $ 2,872,875
Jan 14, 2024 $ 9.0374982 $ 9.4393665 $ 8.6475398 $ 2,497,534
Jan 13, 2024 $ 8.7078801 $ 9.0220652 $ 8.5435981 $ 2,234,802
Jan 12, 2024 $ 8.5812621 $ 9.0208029 $ 8.4135064 $ 2,697,057
Jan 11, 2024 $ 8.6061981 $ 9.0967391 $ 8.2302519 $ 2,334,249
Jan 10, 2024 $ 8.4649783 $ 9.3824713 $ 8.0748409 $ 2,569,280
Jan 09, 2024 $ 8.3825342 $ 9.4701129 $ 8.2071795 $ 2,525,461
Jan 08, 2024 $ 9.3699556 $ 10.574609 $ 8.5336859 $ 3,092,460
Jan 07, 2024 $ 9.9063915 $ 11.090814 $ 9.1957577 $ 2,937,119
Jan 06, 2024 $ 10.023959 $ 14.589462 $ 9.8665620 $ 3,294,284
Jan 05, 2024 $ 13.200655 $ 20.352565 $ 5.7476959 $ 5,480,714
Jan 04, 2024 $ 5.7954533 $ 6.6293803 $ 5.7901901 $ 1,595,120
Jan 03, 2024 $ 6.3832089 $ 6.5696136 $ 5.9628110 $ 1,837,724
Jan 02, 2024 $ 6.4532216 $ 6.9412398 $ 6.2229853 $ 1,867,441
Jan 01, 2024 $ 6.8509689 $ 6.9476217 $ 6.3893558 $ 2,057,498
Dec 28, 2023 $ 6.7387086 $ 8.7626811 $ 6.7361872 $ 1,959,168
Dec 27, 2023 $ 8.6427714 $ 9.9832962 $ 7.0522670 $ 2,538,590
Dec 26, 2023 $ 7.1551402 $ 8.1798110 $ 6.8477759 $ 2,228,896
Dec 25, 2023 $ 7.8697226 $ 9.6900968 $ 7.8140673 $ 2,475,500
Dec 24, 2023 $ 9.6802750 $ 12.665544 $ 9.4112792 $ 2,902,172
Dec 16, 2023 $ 6.0534817 $ 6.5103291 $ 5.8903726 $ 1,652,658
Dec 15, 2023 $ 6.4531155 $ 6.5082252 $ 5.9199557 $ 1,875,912
Dec 14, 2023 $ 6.2891437 $ 6.6646630 $ 5.8894033 $ 1,726,889
Dec 13, 2023 $ 6.1712485 $ 6.6606271 $ 5.8705618 $ 1,736,903
Dec 12, 2023 $ 6.6355077 $ 6.8855910 $ 5.8201462 $ 1,826,985
Dec 11, 2023 $ 6.4809488 $ 7.9977929 $ 6.3761990 $ 1,691,974
Dec 10, 2023 $ 7.9949202 $ 8.3155941 $ 7.6873859 $ 2,196,038
Dec 09, 2023 $ 8.0619224 $ 8.1946647 $ 6.8769255 $ 2,179,673
Dec 08, 2023 $ 6.9621206 $ 7.1436467 $ 6.5223405 $ 1,955,287
Dec 07, 2023 $ 6.5853352 $ 7.4045593 $ 5.7110890 $ 1,777,687
Dec 06, 2023 $ 6.7377354 $ 7.4508689 $ 6.1757412 $ 2,012,405
Dec 05, 2023 $ 7.1026179 $ 8.5031172 $ 6.3542148 $ 1,979,920
Dec 04, 2023 $ 8.4358996 $ 9.7249325 $ 7.8294088 $ 2,356,876
Dec 03, 2023 $ 9.4782171 $ 10.657396 $ 9.0438993 $ 2,558,529
Dec 02, 2023 $ 10.629375 $ 11.287220 $ 10.269433 $ 2,698,243
Dec 01, 2023 $ 11.122698 $ 11.348804 $ 10.380337 $ 3,195,727
Nov 30, 2023 $ 10.756869 $ 11.482658 $ 9.9909066 $ 3,138,269
Nov 29, 2023 $ 11.480119 $ 11.635874 $ 11.219802 $ 3,186,265
Nov 28, 2023 $ 11.510791 $ 11.855577 $ 11.259612 $ 3,445,793
Nov 27, 2023 $ 11.338116 $ 14.357799 $ 11.190653 $ 3,152,366
Nov 26, 2023 $ 14.308164 $ 15.143366 $ 12.536763 $ 4,249,419
Nov 25, 2023 $ 14.446829 $ 18.919642 $ 13.705889 $ 4,576,488
Nov 24, 2023 $ 17.693844 $ 20.585291 $ 4.5244400 $ 5,693,515
Nov 23, 2023 $ 4.5309263 $ 4.6348439 $ 4.5262834 $ 1,355,219
Nov 22, 2023 $ 4.6043654 $ 4.7598370 $ 4.5097136 $ 1,256,142
Nov 21, 2023 $ 4.5313707 $ 4.6975584 $ 4.4819521 $ 1,204,354
Nov 20, 2023 $ 4.6488563 $ 4.7332403 $ 4.5445979 $ 1,352,386
Nov 19, 2023 $ 4.6338093 $ 4.6398538 $ 4.5165895 $ 1,193,389
Nov 18, 2023 $ 4.6229185 $ 4.6541034 $ 4.5049950 $ 1,222,073
Nov 17, 2023 $ 4.6479800 $ 4.7487382 $ 4.5608110 $ 1,320,815
Nov 16, 2023 $ 4.6447665 $ 4.9029495 $ 4.5955763 $ 1,358,434
Nov 15, 2023 $ 4.8143075 $ 4.8381586 $ 4.5945653 $ 1,414,013
Nov 14, 2023 $ 4.6118889 $ 4.6673182 $ 4.4148286 $ 1,254,490
Nov 13, 2023 $ 4.6609491 $ 4.7173932 $ 4.5552674 $ 1,368,670
Nov 12, 2023 $ 4.5862690 $ 4.6134130 $ 4.5289145 $ 1,289,583
Nov 11, 2023 $ 4.5763608 $ 4.6703011 $ 4.5273089 $ 1,374,067
Nov 10, 2023 $ 4.6106782 $ 4.7809457 $ 4.6036074 $ 1,382,525
Nov 09, 2023 $ 4.6619235 $ 4.7091001 $ 4.1619618 $ 1,237,117
Nov 08, 2023 $ 4.4047306 $ 4.4487496 $ 4.3819914 $ 1,202,444
Nov 07, 2023 $ 4.4029790 $ 4.4394938 $ 4.3262254 $ 1,198,129
Nov 06, 2023 $ 4.3843355 $ 4.4118967 $ 4.3564003 $ 1,273,706
Nov 05, 2023 $ 4.3837534 $ 4.4309357 $ 4.3159050 $ 1,213,622
Nov 04, 2023 $ 4.3616755 $ 4.3775160 $ 4.3317887 $ 1,259,527
Nov 03, 2023 $ 4.3515182 $ 4.3638136 $ 4.2684396 $ 1,171,843
Nov 02, 2023 $ 4.3178189 $ 4.4054667 $ 4.2750888 $ 1,160,295
Nov 01, 2023 $ 4.3642855 $ 4.4379682 $ 3.9541603 $ 1,210,702
Oct 31, 2023 $ 4.0195617 $ 4.1180665 $ 3.9884078 $ 38,190
Oct 30, 2023 $ 4.0976142 $ 5.1268304 $ 3.9475610 $ 33,798
Oct 29, 2023 $ 5.0144103 $ 5.0840920 $ 3.6600975 $ 29,161
Oct 28, 2023 $ 3.7249742 $ 3.7501703 $ 3.6397270 $ 73,022
Oct 27, 2023 $ 3.6444077 $ 3.7710986 $ 3.6350921 $ 58,562
Oct 26, 2023 $ 3.7181389 $ 3.8146938 $ 3.5778377 $ 38,245
Oct 25, 2023 $ 3.5930296 $ 3.6594097 $ 3.5733450 $ 956,752
Oct 24, 2023 $ 3.5936215 $ 3.6865980 $ 3.5048299 $ 993,432
Oct 23, 2023 $ 3.5284891 $ 3.6661836 $ 3.1964811 $ 938,878
Oct 22, 2023 $ 3.2084882 $ 3.2180318 $ 3.1297742 $ 850,426
Oct 21, 2023 $ 3.1345573 $ 3.1470270 $ 3.0740828 $ 816,423
Oct 20, 2023 $ 3.1000740 $ 3.1392576 $ 2.9912730 $ 825,808
Oct 19, 2023 $ 3.0200457 $ 3.0387615 $ 2.9670960 $ 796,896
Oct 18, 2023 $ 2.9874047 $ 3.0581110 $ 2.9643197 $ 808,637
Oct 17, 2023 $ 3.0241199 $ 3.0841105 $ 3.0128315 $ 820,146
Oct 16, 2023 $ 3.0783198 $ 3.2320409 $ 2.9330852 $ 870,838
Oct 15, 2023 $ 2.9565252 $ 2.9738005 $ 2.8218574 $ 814,676
Oct 14, 2023 $ 2.8291813 $ 2.8663492 $ 2.8283566 $ 762,088
Oct 13, 2023 $ 2.8552755 $ 2.8866319 $ 2.8195173 $ 791,798
Oct 12, 2023 $ 2.8357488 $ 2.9022063 $ 2.8145930 $ 750,480
Oct 11, 2023 $ 2.8419475 $ 2.9310285 $ 2.5399635 $ 823,434
Oct 10, 2023 $ 2.7855069 $ 2.8400087 $ 2.7701509 $ 757,548
Oct 09, 2023 $ 2.8165327 $ 2.8619749 $ 2.7665540 $ 780,967
Oct 08, 2023 $ 2.8465953 $ 2.9490857 $ 2.8352002 $ 783,052
Oct 07, 2023 $ 2.9429885 $ 3.0036376 $ 2.9424944 $ 842,521
Oct 06, 2023 $ 2.9813079 $ 2.9986794 $ 2.8582087 $ 886,303
Oct 05, 2023 $ 2.8680999 $ 2.9578529 $ 2.8555855 $ 838,027
Oct 04, 2023 $ 2.9146677 $ 2.9370268 $ 2.8627390 $ 897,191
Oct 03, 2023 $ 2.9197997 $ 2.9240915 $ 2.8414410 $ 838,159
Oct 02, 2023 $ 2.9026807 $ 3.0823396 $ 2.8932156 $ 788,674
Oct 01, 2023 $ 3.0476856 $ 3.1214878 $ 2.9355201 $ 888,773
Sep 30, 2023 $ 3.1131724 $ 3.1414501 $ 3.0930598 $ 939,782
Sep 29, 2023 $ 3.0930598 $ 3.0981719 $ 3.0349222 $ 808,462
Sep 28, 2023 $ 3.0667119 $ 3.0976411 $ 3.0335523 $ 860,958
Sep 27, 2023 $ 3.0576264 $ 3.1280722 $ 3.0495305 $ 856,717
Sep 26, 2023 $ 3.0688825 $ 3.0703518 $ 3.0169112 $ 844,097
Sep 25, 2023 $ 3.0366002 $ 3.0480517 $ 3.0024630 $ 908,201
Sep 24, 2023 $ 3.0195858 $ 3.0612567 $ 3.0002444 $ 874,714
Sep 23, 2023 $ 3.0415670 $ 3.0749239 $ 3.0291870 $ 889,789
Sep 22, 2023 $ 3.0657947 $ 3.0721014 $ 2.8086254 $ 911,953
Sep 21, 2023 $ 3.0564711 $ 3.1082764 $ 3.0417283 $ 884,142
Sep 20, 2023 $ 3.0994632 $ 3.1077106 $ 3.0476490 $ 901,020
Sep 19, 2023 $ 3.0828840 $ 3.1284897 $ 3.0548475 $ 900,960
Sep 18, 2023 $ 3.1232198 $ 3.2832880 $ 3.1210962 $ 918,979
Sep 17, 2023 $ 3.1745120 $ 3.1783091 $ 3.1365812 $ 970,294
Sep 16, 2023 $ 3.1668804 $ 3.1846999 $ 3.1334230 $ 918,519
Jun 13, 2023 $ 3.6023386 $ 3.6167761 $ 3.5571899 $ 1,084,959
Jun 12, 2023 $ 3.5877905 $ 3.6129286 $ 3.5562811 $ 1,079,496
Jun 11, 2023 $ 3.5924083 $ 3.6148290 $ 3.5674229 $ 1,028,299
Jun 10, 2023 $ 3.5942465 $ 3.7094519 $ 3.5584710 $ 1,065,267
Jun 09, 2023 $ 3.6993456 $ 3.7312660 $ 3.6751501 $ 1,095,888
Jun 08, 2023 $ 3.7001640 $ 3.7435096 $ 3.6680786 $ 1,030,750
Jun 07, 2023 $ 3.6730678 $ 3.8404796 $ 3.6642743 $ 1,027,720
Jun 06, 2023 $ 3.8215969 $ 3.8444392 $ 3.6408856 $ 1,096,748
Jun 05, 2023 $ 3.6984319 $ 3.9018568 $ 3.6568301 $ 1,013,419
Jun 04, 2023 $ 3.9018568 $ 3.9503698 $ 3.8921616 $ 1,119,921
Jun 03, 2023 $ 3.9025919 $ 3.9352943 $ 3.8707474 $ 1,114,786
Jun 02, 2023 $ 3.9324344 $ 3.9683759 $ 3.8589374 $ 1,168,204
Jun 01, 2023 $ 3.9012559 $ 3.9384353 $ 3.8620464 $ 1,073,020
May 31, 2023 $ 3.9226158 $ 3.9924567 $ 3.8750330 $ 1,010,290
May 30, 2023 $ 3.9803316 $ 4.0103199 $ 3.9488366 $ 1,102,934
May 29, 2023 $ 3.9739292 $ 4.0775773 $ 3.9514071 $ 1,051,631
May 28, 2023 $ 4.0439928 $ 4.0602131 $ 3.8863239 $ 1,121,205
May 27, 2023 $ 3.9013341 $ 3.9062047 $ 3.8455646 $ 995,773
May 26, 2023 $ 3.8635085 $ 3.9251637 $ 3.6505356 $ 1,125,303
May 25, 2023 $ 3.6504413 $ 3.6714916 $ 3.5762467 $ 1,078,050
May 24, 2023 $ 3.6248112 $ 3.7315348 $ 3.5986783 $ 1,042,400
May 23, 2023 $ 3.7303547 $ 3.7331432 $ 3.6388041 $ 1,007,294
May 22, 2023 $ 3.6419846 $ 3.6617406 $ 3.5970901 $ 1,081,700
May 21, 2023 $ 3.6206333 $ 3.6970386 $ 3.6191949 $ 1,117,424
May 20, 2023 $ 3.6778380 $ 3.6961436 $ 3.6442118 $ 1,105,459
May 19, 2023 $ 3.6540911 $ 3.6821193 $ 3.6235770 $ 1,135,423
May 18, 2023 $ 3.6412092 $ 3.7293210 $ 3.5978202 $ 1,038,316
May 17, 2023 $ 3.7198442 $ 3.7280576 $ 3.6126620 $ 1,117,364
May 16, 2023 $ 3.6980467 $ 3.7317310 $ 3.6760177 $ 1,062,661
May 15, 2023 $ 3.7054049 $ 3.7741931 $ 3.6422899 $ 1,026,009
May 14, 2023 $ 3.6738551 $ 3.7033482 $ 3.6467377 $ 989,891
May 13, 2023 $ 3.6545180 $ 3.6836639 $ 3.6282869 $ 1,101,247
May 12, 2023 $ 3.6589080 $ 3.6782663 $ 3.5288522 $ 1,085,645
May 11, 2023 $ 3.6098695 $ 3.6595347 $ 3.5799840 $ 1,196,927
May 10, 2023 $ 3.6311687 $ 3.7067773 $ 3.5125298 $ 1,121,826
May 09, 2023 $ 3.6447689 $ 3.7422692 $ 3.6354694 $ 1,019,739
May 08, 2023 $ 3.7420401 $ 3.8685353 $ 3.6868983 $ 1,015,991
May 07, 2023 $ 3.8615593 $ 3.9906715 $ 3.8615593 $ 1,146,211
May 06, 2023 $ 3.9649850 $ 3.9939983 $ 3.8627882 $ 1,103,153
May 05, 2023 $ 3.9667837 $ 4.0066695 $ 3.9136395 $ 1,105,324
May 04, 2023 $ 3.9224482 $ 3.9759952 $ 3.9141475 $ 1,086,925
May 03, 2023 $ 3.9414383 $ 3.9604632 $ 3.8587283 $ 1,134,095
May 02, 2023 $ 3.9238343 $ 4.0113952 $ 3.8273166 $ 1,095,439
May 01, 2023 $ 3.8396972 $ 3.9687573 $ 3.8001921 $ 1,303,140
Apr 30, 2023 $ 3.9567265 $ 4.0680861 $ 3.9529403 $ 1,136,103
Apr 29, 2023 $ 3.9823530 $ 3.9862022 $ 3.9439624 $ 1,072,939
Apr 28, 2023 $ 3.9771366 $ 3.9961625 $ 3.9259708 $ 1,158,503
Apr 27, 2023 $ 3.9845758 $ 4.0742887 $ 3.9281594 $ 1,154,014
Apr 26, 2023 $ 3.9391167 $ 4.1452800 $ 3.8068335 $ 1,238,097
Apr 25, 2023 $ 3.9459969 $ 3.9697325 $ 3.8483363 $ 1,121,160
Apr 24, 2023 $ 3.8795506 $ 3.9726431 $ 3.8505289 $ 1,191,711
Apr 23, 2023 $ 3.9307323 $ 3.9400568 $ 3.8648791 $ 1,054,032
Apr 22, 2023 $ 3.9034807 $ 3.9247172 $ 3.8671761 $ 1,067,962
Apr 21, 2023 $ 3.8749886 $ 3.9662823 $ 3.8585391 $ 1,030,935
Apr 20, 2023 $ 3.9468831 $ 3.9777153 $ 3.9008949 $ 1,099,436
Apr 19, 2023 $ 3.9261298 $ 4.0750608 $ 3.8943430 $ 1,070,798
Apr 18, 2023 $ 4.0720290 $ 4.0962176 $ 4.0020074 $ 1,138,223
Apr 17, 2023 $ 4.0239879 $ 4.0937621 $ 4.0239375 $ 1,213,427
Apr 16, 2023 $ 4.0868799 $ 4.2919548 $ 4.0766332 $ 1,284,214
Apr 15, 2023 $ 4.2232321 $ 4.2745862 $ 4.1775044 $ 1,230,849
Apr 14, 2023 $ 4.2563369 $ 4.3936011 $ 4.1543063 $ 1,281,807
Apr 13, 2023 $ 4.2825995 $ 4.2987954 $ 4.1899959 $ 1,295,211
Apr 12, 2023 $ 4.2129242 $ 4.2525486 $ 4.1618357 $ 1,147,405
Apr 11, 2023 $ 4.2426361 $ 4.3009651 $ 4.2156671 $ 852,225
Apr 10, 2023 $ 4.2514049 $ 4.3320692 $ 4.2055026 $ 1,189,306
Apr 09, 2023 $ 4.2531270 $ 4.5677946 $ 4.2246975 $ 1,250,287
Apr 08, 2023 $ 4.4763732 $ 4.5725219 $ 4.4677860 $ 1,204,771
Apr 07, 2023 $ 4.5490375 $ 4.6250498 $ 4.5310042 $ 1,229,310
Apr 06, 2023 $ 4.6085464 $ 4.6659982 $ 4.5383460 $ 1,404,594
Apr 05, 2023 $ 4.6648745 $ 5.4080638 $ 4.6353856 $ 1,372,482
Apr 03, 2023 $ 5.1211101 $ 5.2875988 $ 5.0233643 $ 1,655,855
Apr 02, 2023 $ 5.2324301 $ 5.3090339 $ 5.1683556 $ 1,484,905
Apr 01, 2023 $ 5.2750925 $ 5.3811970 $ 5.2301431 $ 1,471,223
Mar 31, 2023 $ 5.3379877 $ 5.3805306 $ 5.2069695 $ 1,501,080
Mar 30, 2023 $ 5.2330335 $ 5.3355559 $ 5.1545189 $ 1,481,387
Mar 29, 2023 $ 5.1556723 $ 5.2238707 $ 5.1006841 $ 1,432,305
Mar 28, 2023 $ 5.1008365 $ 5.1142586 $ 4.9063412 $ 1,394,461
Mar 27, 2023 $ 4.9402896 $ 5.1056005 $ 4.9040316 $ 1,504,633
Mar 26, 2023 $ 5.0880648 $ 5.1462909 $ 5.0610233 $ 1,461,801
Mar 25, 2023 $ 5.0702344 $ 5.0854837 $ 4.9883481 $ 1,355,560
Mar 24, 2023 $ 5.0427609 $ 5.1783231 $ 5.0107270 $ 1,482,339
Mar 23, 2023 $ 5.0764643 $ 5.1705313 $ 4.9173662 $ 1,408,777
Mar 22, 2023 $ 4.9318085 $ 5.1118526 $ 4.8506289 $ 1,429,865
Mar 21, 2023 $ 5.0535306 $ 5.1181659 $ 4.9005798 $ 1,442,187
Mar 19, 2023 $ 5.0011291 $ 5.1213142 $ 4.9133642 $ 1,455,507
Mar 18, 2023 $ 4.9335061 $ 5.0737925 $ 4.8766847 $ 1,302,157
Mar 17, 2023 $ 4.9999814 $ 5.0407106 $ 4.7616032 $ 1,413,250
Mar 16, 2023 $ 4.7773817 $ 4.8172018 $ 4.6685307 $ 1,430,305
Mar 15, 2023 $ 4.6940526 $ 4.8863271 $ 4.6123767 $ 1,277,974
Mar 14, 2023 $ 4.8377963 $ 5.0453864 $ 4.7726769 $ 1,355,152
Mar 12, 2023 $ 4.5689729 $ 4.5689729 $ 4.1597164 $ 1,349,640
Mar 11, 2023 $ 4.2006270 $ 4.2319803 $ 4.0513956 $ 1,259,037
Mar 10, 2023 $ 4.0902518 $ 4.2273966 $ 4.0383689 $ 1,160,766
Mar 09, 2023 $ 4.2273966 $ 4.9268838 $ 4.1979098 $ 1,267,051
Mar 08, 2023 $ 4.8742758 $ 5.0174065 $ 4.8560616 $ 1,594,761
Mar 07, 2023 $ 4.9930705 $ 7.0107273 $ 4.9930705 $ 1,408,354
Mar 06, 2023 $ 6.9801521 $ 7.0688928 $ 6.8642289 $ 1,934,224
Mar 05, 2023 $ 7.0279714 $ 7.0924485 $ 6.5971954 $ 2,007,098
Mar 04, 2023 $ 6.9418536 $ 6.9815314 $ 6.8757056 $ 1,965,780
Mar 03, 2023 $ 6.9589370 $ 7.2000150 $ 6.8889247 $ 2,069,950
Mar 02, 2023 $ 7.1996309 $ 7.2064013 $ 7.0927848 $ 2,081,317
Mar 01, 2023 $ 7.1619234 $ 7.3806537 $ 7.1106966 $ 2,149,612
Feb 28, 2023 $ 7.1402996 $ 7.2237979 $ 7.0422462 $ 1,984,236
Feb 27, 2023 $ 7.2213464 $ 7.3009191 $ 7.1312272 $ 2,040,587
Feb 26, 2023 $ 7.1936880 $ 7.2875580 $ 7.1446567 $ 2,567,654
Feb 25, 2023 $ 7.1741769 $ 7.1812426 $ 7.0769769 $ 2,234,376
Feb 24, 2023 $ 7.1582675 $ 7.3274174 $ 7.0767873 $ 2,233,571
Feb 23, 2023 $ 7.2793345 $ 7.4334623 $ 7.1910084 $ 2,045,842
Feb 22, 2023 $ 7.2975417 $ 7.3777347 $ 7.1626994 $ 2,203,296
Feb 21, 2023 $ 7.3688171 $ 7.5772899 $ 7.2936423 $ 2,120,227
Feb 20, 2023 $ 7.4969663 $ 7.5942468 $ 7.2519976 $ 2,351,755
Feb 19, 2023 $ 7.3713916 $ 7.5763807 $ 7.3384555 $ 2,327,217
Feb 18, 2023 $ 7.4426541 $ 7.5032150 $ 7.4005777 $ 2,161,239
Feb 17, 2023 $ 7.4692080 $ 7.5703120 $ 7.1049921 $ 2,237,507
Feb 16, 2023 $ 7.1421724 $ 7.3484390 $ 7.0285694 $ 2,293,519
Feb 15, 2023 $ 7.0936292 $ 7.0995375 $ 6.5339893 $ 2,148,186
Feb 14, 2023 $ 6.5675112 $ 6.5873789 $ 6.3614801 $ 1,757,818
Feb 13, 2023 $ 6.4074842 $ 6.5036515 $ 6.2835769 $ 1,843,811
Feb 12, 2023 $ 6.4555836 $ 6.5690111 $ 6.4230073 $ 1,889,876
Feb 11, 2023 $ 6.5070101 $ 6.5372898 $ 6.3816460 $ 1,946,722
Feb 10, 2023 $ 6.3948729 $ 6.5523413 $ 6.3704808 $ 1,921,109
Feb 09, 2023 $ 6.5215618 $ 7.0657128 $ 6.5055812 $ 1,953,455
Feb 08, 2023 $ 7.0424939 $ 7.1932729 $ 6.9246001 $ 2,148,418
Feb 07, 2023 $ 7.0860632 $ 7.1015904 $ 6.9414059 $ 2,104,066
Feb 06, 2023 $ 6.9496044 $ 7.0655808 $ 6.9024690 $ 2,072,422
Feb 05, 2023 $ 6.9694624 $ 7.2494851 $ 6.8522835 $ 2,253,896
Feb 04, 2023 $ 7.0909578 $ 7.2048088 $ 7.0242002 $ 2,286,285
Feb 03, 2023 $ 7.1030810 $ 7.1137560 $ 6.9497662 $ 2,079,492
Feb 02, 2023 $ 7.0408433 $ 7.3508933 $ 7.0337237 $ 2,143,160
Feb 01, 2023 $ 7.0732256 $ 7.0735228 $ 6.4947192 $ 2,008,231
Jan 31, 2023 $ 6.5346556 $ 6.8630185 $ 6.3427947 $ 1,928,969
Jan 30, 2023 $ 6.3734924 $ 6.7566552 $ 6.2994522 $ 1,882,128
Jan 29, 2023 $ 6.6768621 $ 6.7485332 $ 6.4202586 $ 2,040,862
Jan 28, 2023 $ 6.4420404 $ 6.5772748 $ 6.4143289 $ 1,888,384
Jan 27, 2023 $ 6.4762539 $ 6.5627402 $ 6.3556086 $ 1,808,329
Jan 26, 2023 $ 6.4827225 $ 6.6637272 $ 6.4670754 $ 2,185,643
Jan 25, 2023 $ 6.5896830 $ 6.7399869 $ 6.3120702 $ 1,991,620
Jan 24, 2023 $ 6.4691002 $ 6.7605710 $ 6.3903585 $ 1,840,921
Jan 23, 2023 $ 6.6367901 $ 6.7135644 $ 6.5264271 $ 1,932,472
Jan 22, 2023 $ 6.6339292 $ 6.6737603 $ 6.5163960 $ 2,048,695
Jan 21, 2023 $ 6.5938426 $ 6.8642755 $ 6.5750037 $ 1,724,391
Jan 20, 2023 $ 6.6799177 $ 6.7345891 $ 6.1675854 $ 1,933,796
Jan 19, 2023 $ 6.1803145 $ 6.2563694 $ 6.0364501 $ 1,882,808
Jan 18, 2023 $ 6.0408599 $ 6.5222260 $ 6.0255357 $ 1,920,824
Jan 17, 2023 $ 6.4529485 $ 6.5763332 $ 6.0331241 $ 2,222,053
Jan 16, 2023 $ 6.1071660 $ 6.1811159 $ 5.9566043 $ 1,811,731
Jan 15, 2023 $ 6.0358997 $ 6.1226183 $ 5.9856306 $ 1,889,671
Jan 14, 2023 $ 6.0817805 $ 6.1860024 $ 5.8805606 $ 1,730,513
Jan 13, 2023 $ 5.8974216 $ 5.9541599 $ 5.7038515 $ 1,752,867
Jan 12, 2023 $ 5.7704170 $ 5.8205742 $ 5.6077930 $ 1,690,947
Jan 11, 2023 $ 5.6327884 $ 5.6962606 $ 5.5066791 $ 1,708,258
Jan 10, 2023 $ 5.5528043 $ 5.5690535 $ 5.4493828 $ 1,606,924
Jan 09, 2023 $ 5.4804010 $ 5.5500927 $ 5.3165276 $ 1,609,620
Jan 08, 2023 $ 5.3267387 $ 5.3342117 $ 5.2271653 $ 1,609,104
Jan 07, 2023 $ 5.2572272 $ 5.3345384 $ 5.2364855 $ 1,630,420
Jan 06, 2023 $ 5.3134774 $ 5.3393751 $ 5.1705241 $ 1,526,803
Jan 05, 2023 $ 5.2192443 $ 5.2624673 $ 5.1835179 $ 1,550,749
Jan 04, 2023 $ 5.2196278 $ 5.2841486 $ 5.0043522 $ 1,692,192
Jan 03, 2023 $ 5.0194054 $ 5.1034557 $ 5.0104762 $ 1,533,294
Jan 02, 2023 $ 5.0739442 $ 5.1109775 $ 5.0128695 $ 1,534,626
Jan 01, 2023 $ 5.0434182 $ 5.0448022 $ 4.7151388 $ 1,471,018
Dec 31, 2022 $ 4.7291409 $ 5.0155534 $ 4.2790751 $ 1,456,566
Dec 30, 2022 $ 4.3308951 $ 4.4399096 $ 4.2480240 $ 1,304,969
Dec 29, 2022 $ 4.3492020 $ 4.3766933 $ 4.2676704 $ 1,352,080
Dec 28, 2022 $ 4.2793189 $ 4.3795047 $ 4.2541990 $ 1,221,718
Dec 27, 2022 $ 4.2651397 $ 4.2826283 $ 4.2228754 $ 1,299,940
Dec 26, 2022 $ 4.2733764 $ 4.2743215 $ 4.2255908 $ 1,142,150
Dec 25, 2022 $ 4.2417845 $ 4.2537649 $ 4.1911013 $ 1,138,029
Dec 24, 2022 $ 4.2310262 $ 4.2661020 $ 4.2012157 $ 1,168,273
Dec 23, 2022 $ 4.2253824 $ 4.2594869 $ 4.2033101 $ 1,150,973
Dec 22, 2022 $ 4.2252897 $ 4.2951985 $ 4.2075060 $ 1,111,967
Dec 21, 2022 $ 4.2730066 $ 4.3925459 $ 4.2375918 $ 1,259,748
Dec 20, 2022 $ 4.3819098 $ 4.4021032 $ 4.1848138 $ 1,242,863
Dec 19, 2022 $ 4.2004820 $ 4.3120861 $ 4.1696336 $ 1,237,048
Dec 18, 2022 $ 4.2870115 $ 4.3097421 $ 4.2005063 $ 1,244,455
Dec 17, 2022 $ 4.3029534 $ 4.3335411 $ 4.2282459 $ 1,226,413
Dec 16, 2022 $ 4.2337735 $ 4.6085860 $ 4.2163847 $ 1,383,262
Dec 15, 2022 $ 4.5679930 $ 4.7185792 $ 4.5437132 $ 1,345,340
Dec 14, 2022 $ 4.7078858 $ 4.8007688 $ 4.6280403 $ 1,477,271
Dec 13, 2022 $ 4.7077076 $ 4.7303284 $ 4.5065783 $ 1,351,730
Dec 11, 2022 $ 5.3905644 $ 5.4716356 $ 5.3697666 $ 2,883,795
Dec 10, 2022 $ 5.4346009 $ 5.4368010 $ 5.3518853 $ 2,854,401
Dec 09, 2022 $ 5.3686764 $ 5.4592158 $ 5.3060602 $ 3,096,261
Dec 08, 2022 $ 5.4277980 $ 5.5004632 $ 5.2608260 $ 3,041,810
Dec 07, 2022 $ 5.2874404 $ 5.4398090 $ 5.2463591 $ 2,861,677
Dec 06, 2022 $ 5.4274501 $ 5.4425801 $ 5.3485196 $ 2,865,348
Dec 05, 2022 $ 5.3905905 $ 5.5890498 $ 5.3458096 $ 2,827,750
Dec 04, 2022 $ 5.4882971 $ 5.5336978 $ 5.3876598 $ 3,019,369
Dec 03, 2022 $ 5.3882924 $ 5.5739728 $ 5.3882924 $ 3,073,329
Dec 02, 2022 $ 5.5555901 $ 5.6555113 $ 5.5329064 $ 3,147,507
Dec 01, 2022 $ 5.6489549 $ 6.1174126 $ 5.6300999 $ 2,983,998
Nov 30, 2022 $ 6.0943560 $ 6.1196984 $ 5.7564064 $ 3,333,037
Nov 29, 2022 $ 5.7622144 $ 5.7886201 $ 5.6887340 $ 3,163,895
Nov 28, 2022 $ 5.7253654 $ 5.7948374 $ 5.6726140 $ 3,436,763
Nov 27, 2022 $ 5.7700142 $ 5.8375556 $ 5.7522679 $ 3,311,864
Nov 26, 2022 $ 5.7716092 $ 5.7786216 $ 5.2049977 $ 3,226,429
Nov 25, 2022 $ 5.2066497 $ 5.2836423 $ 5.1693092 $ 2,836,297
Nov 24, 2022 $ 5.2211362 $ 5.2299123 $ 4.9613844 $ 3,072,060
Nov 23, 2022 $ 5.0027393 $ 5.0325158 $ 4.8716278 $ 2,641,276
Nov 22, 2022 $ 4.9170080 $ 4.9170080 $ 4.7387420 $ 2,623,053
Nov 21, 2022 $ 4.8138943 $ 4.9146229 $ 4.7212866 $ 2,543,470
Nov 20, 2022 $ 4.8765004 $ 5.2038434 $ 4.8717883 $ 2,645,126
Nov 19, 2022 $ 5.1844389 $ 5.6197422 $ 5.1478755 $ 3,066,792
Nov 18, 2022 $ 5.6038223 $ 5.6842643 $ 5.5608672 $ 3,110,672
Nov 17, 2022 $ 5.6117548 $ 5.6501792 $ 5.5472613 $ 3,171,582
Nov 16, 2022 $ 5.6142168 $ 5.6664316 $ 4.5681173 $ 2,914,885
Nov 15, 2022 $ 4.9239993 $ 6.2699794 $ 4.9211992 $ 88,397
Nov 14, 2022 $ 6.2002237 $ 6.4135545 $ 5.9469036 $ 143,175
Nov 13, 2022 $ 6.1999478 $ 6.3169198 $ 6.1344567 $ 3,272,721
Nov 12, 2022 $ 6.2735864 $ 6.3431891 $ 6.2289495 $ 3,477,728
Nov 11, 2022 $ 6.3219402 $ 6.3672688 $ 6.0309341 $ 3,356,215
Nov 10, 2022 $ 6.2778603 $ 6.3728425 $ 5.3333148 $ 3,339,323
Nov 09, 2022 $ 5.3863118 $ 6.5099397 $ 5.3164953 $ 2,776,636
Nov 08, 2022 $ 6.4835356 $ 7.6681503 $ 6.3302461 $ 3,625,860
Nov 07, 2022 $ 7.6369980 $ 7.7646899 $ 7.5785876 $ 4,204,431
Nov 06, 2022 $ 7.6925925 $ 8.3407973 $ 7.6925925 $ 4,469,841
Nov 05, 2022 $ 8.3032686 $ 8.5223959 $ 7.7342933 $ 4,747,160
Nov 03, 2022 $ 8.1333367 $ 8.5334136 $ 8.1240145 $ 4,365,410
Nov 02, 2022 $ 8.4555514 $ 9.0484243 $ 8.4385752 $ 4,672,008
Nov 01, 2022 $ 9.0250853 $ 9.0432263 $ 8.3904177 $ 5,150,637
Oct 31, 2022 $ 8.4533982 $ 8.5833168 $ 8.3074600 $ 4,626,863
Oct 30, 2022 $ 8.5697326 $ 9.5327000 $ 8.4393827 $ 5,032,397
Oct 29, 2022 $ 9.4771453 $ 9.8247423 $ 9.4412411 $ 5,096,859
Oct 28, 2022 $ 9.5910163 $ 9.6587946 $ 9.4351963 $ 5,164,796
Oct 27, 2022 $ 9.5175668 $ 9.6741505 $ 9.4522254 $ 4,868,373
Oct 26, 2022 $ 9.6183741 $ 10.743062 $ 9.5885254 $ 5,232,432
Oct 25, 2022 $ 10.081039 $ 10.819616 $ 9.4630880 $ 428,657
Oct 24, 2022 $ 9.5286952 $ 10.835758 $ 9.5198350 $ 5,184,034
Oct 23, 2022 $ 10.820021 $ 10.845663 $ 10.556820 $ 6,108,239
Oct 22, 2022 $ 10.634052 $ 10.674809 $ 10.513938 $ 5,997,793
Oct 21, 2022 $ 10.567659 $ 10.595120 $ 10.331267 $ 5,567,912
Oct 20, 2022 $ 10.505502 $ 10.690663 $ 10.451399 $ 5,551,366
Oct 19, 2022 $ 10.666342 $ 11.065143 $ 10.652957 $ 5,803,380
Oct 18, 2022 $ 11.027352 $ 11.203448 $ 10.936200 $ 6,184,935
Oct 17, 2022 $ 11.151673 $ 11.314814 $ 11.092337 $ 6,215,609
Oct 16, 2022 $ 11.148778 $ 11.232618 $ 11.017480 $ 5,953,569
Oct 15, 2022 $ 11.023203 $ 11.165375 $ 10.825430 $ 6,047,281
Oct 14, 2022 $ 11.074306 $ 11.477422 $ 11.027023 $ 6,765,638
Oct 13, 2022 $ 11.141418 $ 11.360775 $ 10.449768 $ 6,493,726
Oct 12, 2022 $ 10.973225 $ 11.097375 $ 10.920632 $ 6,601,086
Oct 11, 2022 $ 11.051739 $ 11.081351 $ 10.823565 $ 6,424,705
Oct 10, 2022 $ 11.027291 $ 11.194801 $ 10.940114 $ 6,287,030
Oct 09, 2022 $ 11.102951 $ 11.155290 $ 11.032355 $ 6,615,572
Oct 08, 2022 $ 11.070495 $ 11.139995 $ 11.022341 $ 6,663,332
Oct 07, 2022 $ 11.099999 $ 11.157937 $ 10.902391 $ 6,208,582
Oct 06, 2022 $ 11.061209 $ 11.337895 $ 11.015509 $ 6,814,290
Oct 05, 2022 $ 11.180698 $ 11.241412 $ 10.980682 $ 6,590,726
Oct 04, 2022 $ 11.202025 $ 11.219467 $ 10.300441 $ 6,427,384
Oct 03, 2022 $ 10.336469 $ 10.344090 $ 10.110036 $ 6,424,387
Oct 02, 2022 $ 10.145720 $ 10.267703 $ 10.057731 $ 6,380,766
Oct 01, 2022 $ 10.175712 $ 10.197492 $ 10.064773 $ 5,966,778
Sep 30, 2022 $ 10.101642 $ 10.413311 $ 10.012465 $ 6,504,622
Sep 29, 2022 $ 10.143495 $ 10.162640 $ 9.4925171 $ 6,134,884
Sep 28, 2022 $ 9.6601204 $ 9.7972854 $ 9.1522717 $ 3,649,447
Sep 27, 2022 $ 9.4275460 $ 9.9556268 $ 9.3701428 $ 3,977,772
Sep 26, 2022 $ 9.5504174 $ 9.5979568 $ 9.3316692 $ 3,927,455
Sep 25, 2022 $ 9.3405895 $ 9.5144895 $ 9.2671359 $ 3,604,032
Sep 24, 2022 $ 9.4653825 $ 9.5922869 $ 9.3944340 $ 3,436,051
Sep 23, 2022 $ 9.5440992 $ 9.6188794 $ 9.2151025 $ 3,486,220
Sep 22, 2022 $ 9.5205126 $ 9.5946156 $ 9.1768114 $ 3,404,355
Sep 21, 2022 $ 9.2476071 $ 9.6754092 $ 9.1000990 $ 3,330,197
Sep 20, 2022 $ 9.3292563 $ 9.6086575 $ 9.2932936 $ 3,390,771
Sep 19, 2022 $ 9.5535940 $ 9.6372882 $ 8.9181231 $ 3,507,528
Sep 18, 2022 $ 9.4880872 $ 9.8448783 $ 9.4439090 $ 3,408,460
Sep 17, 2022 $ 9.8461658 $ 9.8791071 $ 9.6567855 $ 3,591,793
Sep 16, 2022 $ 9.6886441 $ 9.7519729 $ 9.4848568 $ 3,473,855
Sep 15, 2022 $ 9.6792852 $ 10.004136 $ 9.5161383 $ 3,591,827
Sep 14, 2022 $ 9.9335866 $ 10.220176 $ 9.6609606 $ 3,645,504
Sep 13, 2022 $ 10.101364 $ 11.071225 $ 9.8905995 $ 3,691,710
Sep 12, 2022 $ 10.922109 $ 10.968471 $ 10.543725 $ 3,985,860
Sep 11, 2022 $ 10.647046 $ 10.655348 $ 10.456153 $ 3,777,148
Sep 10, 2022 $ 10.597043 $ 10.664073 $ 10.318539 $ 3,716,808
Sep 09, 2022 $ 10.430917 $ 10.506715 $ 9.4346891 $ 3,735,296
Sep 08, 2022 $ 9.4553731 $ 9.4705250 $ 7.8110829 $ 3,241,663
Sep 07, 2022 $ 7.8996733 $ 7.9975162 $ 7.4595905 $ 2,826,968
Sep 06, 2022 $ 7.6318315 $ 8.1593586 $ 7.6052773 $ 2,653,372
Sep 05, 2022 $ 7.9844871 $ 8.0194159 $ 7.8526864 $ 2,825,486
Sep 04, 2022 $ 7.9849215 $ 8.0096623 $ 7.9074832 $ 2,822,251
Sep 03, 2022 $ 7.9772231 $ 8.0851094 $ 7.9194065 $ 2,827,493
Sep 02, 2022 $ 8.0406914 $ 8.2205225 $ 7.9575468 $ 2,883,796
Sep 01, 2022 $ 7.9901847 $ 8.0718723 $ 7.8261228 $ 2,781,762
Aug 31, 2022 $ 8.0078143 $ 8.2643207 $ 7.9710442 $ 2,839,466
Aug 30, 2022 $ 8.0024481 $ 8.3211833 $ 7.8460884 $ 2,752,848
Aug 28, 2022 $ 8.0253154 $ 8.3929642 $ 8.0218575 $ 2,964,748
Aug 27, 2022 $ 8.3269852 $ 8.4822782 $ 8.2468556 $ 3,037,028
Aug 26, 2022 $ 8.4131176 $ 9.0969758 $ 8.4043969 $ 3,114,148
Aug 25, 2022 $ 8.7534459 $ 8.8366499 $ 8.6005560 $ 3,189,238
Aug 24, 2022 $ 8.6142970 $ 8.9992510 $ 8.4779703 $ 2,876,083
Aug 23, 2022 $ 8.6579541 $ 8.6991810 $ 8.2178315 $ 3,067,491
Aug 22, 2022 $ 8.3771694 $ 8.4242092 $ 8.1147519 $ 2,890,173
Aug 21, 2022 $ 8.3085514 $ 8.4096571 $ 7.8791649 $ 2,938,406
Aug 20, 2022 $ 7.9572264 $ 8.2527761 $ 7.8198732 $ 2,758,565
Aug 19, 2022 $ 8.0626125 $ 9.0829272 $ 8.0451392 $ 2,821,780
Aug 18, 2022 $ 9.0805686 $ 9.2498128 $ 9.0613808 $ 3,151,567
Aug 17, 2022 $ 9.1902146 $ 9.7771283 $ 9.1494507 $ 3,328,072
Aug 16, 2022 $ 9.6227700 $ 10.119025 $ 9.5841363 $ 3,487,168
Aug 15, 2022 $ 10.055012 $ 10.221643 $ 9.5658580 $ 3,688,461
Aug 14, 2022 $ 9.6098403 $ 10.609963 $ 9.5207512 $ 4,223,791
Aug 13, 2022 $ 10.558740 $ 15.608454 $ 10.512220 $ 4,743,987
Aug 12, 2022 $ 15.423479 $ 16.196983 $ 15.054291 $ 5,470,536
Aug 11, 2022 $ 15.906966 $ 16.489578 $ 15.800713 $ 5,894,912
Aug 10, 2022 $ 16.010384 $ 16.335606 $ 15.627952 $ 5,726,018
Aug 09, 2022 $ 15.898220 $ 16.091123 $ 15.585643 $ 5,248,051
Aug 08, 2022 $ 15.987455 $ 15.836601 $ 15.997678 $ 5,633,392
Aug 07, 2022 $ 15.783514 $ 15.930025 $ 15.572756 $ 5,508,659
Aug 06, 2022 $ 15.706508 $ 16.012708 $ 15.658233 $ 5,504,845
Aug 05, 2022 $ 15.890899 $ 15.975950 $ 15.400834 $ 5,619,727
Aug 04, 2022 $ 15.414772 $ 15.811556 $ 15.205685 $ 5,327,514
Aug 03, 2022 $ 15.542659 $ 16.000554 $ 15.472562 $ 5,450,823
Aug 02, 2022 $ 15.698770 $ 15.908456 $ 15.413728 $ 5,364,205
Aug 01, 2022 $ 15.621361 $ 15.756276 $ 12.607188 $ 5,347,720
Jul 31, 2022 $ 12.641956 $ 12.889797 $ 12.316362 $ 4,528,038
Jul 30, 2022 $ 12.366837 $ 12.582434 $ 10.569115 $ 4,374,809
Jul 29, 2022 $ 10.663283 $ 10.819279 $ 10.396724 $ 3,781,278
Jul 28, 2022 $ 10.551115 $ 10.751384 $ 9.7620046 $ 3,832,486
Jul 27, 2022 $ 9.9611920 $ 9.9659198 $ 7.6413486 $ 3,368,233
Jul 25, 2022 $ 9.0433123 $ 9.4558610 $ 7.6424234 $ 3,231,291
Jul 24, 2022 $ 7.8798273 $ 8.1131066 $ 7.5822271 $ 2,912,200
Jul 23, 2022 $ 7.6387744 $ 7.9015049 $ 7.4723452 $ 2,538,906
Jul 22, 2022 $ 7.8015340 $ 8.2150057 $ 7.7101855 $ 2,757,075
Jul 21, 2022 $ 7.9604185 $ 8.5985364 $ 7.8640996 $ 2,970,578
Jul 20, 2022 $ 8.0913970 $ 8.8366620 $ 8.0449190 $ 409,016
Jul 19, 2022 $ 8.1612420 $ 8.1485780 $ 8.1164330 $ 345,716
Jul 18, 2022 $ 7.9353910 $ 7.8762760 $ 7.3178490 $ 368,176
Jul 17, 2022 $ 7.0536930 $ 7.4840620 $ 7.0188800 $ 340,854
Jul 16, 2022 $ 7.0649400 $ 7.0661390 $ 6.5634660 $ 2,501,479
Jul 15, 2022 $ 6.7197370 $ 6.8697460 $ 6.1711030 $ 302,224
Jul 14, 2022 $ 6.2274140 $ 6.2342530 $ 5.9446600 $ 2,275,060
Jul 13, 2022 $ 5.9665450 $ 5.7300230 $ 5.7015690 $ 2,160,464
Jul 12, 2022 $ 5.6345360 $ 5.9020260 $ 5.6515680 $ 1,897,156
Jul 11, 2022 $ 5.9239630 $ 6.1731440 $ 5.9265900 $ 2,251,057
Jul 10, 2022 $ 6.2320720 $ 6.5476320 $ 6.3095240 $ 2,421,194
Jul 09, 2022 $ 6.5440250 $ 6.6086920 $ 6.3569450 $ 2,488,617
Jul 08, 2022 $ 6.3577880 $ 6.4561960 $ 6.4959420 $ 2,451,756
Jul 07, 2022 $ 6.4227570 $ 6.1833660 $ 6.3420970 $ 2,528,183
Jul 06, 2022 $ 6.0679510 $ 6.0969910 $ 5.8777640 $ 2,322,315
Jul 05, 2022 $ 5.9248380 $ 5.9211150 $ 5.9091100 $ 2,275,659
Jul 04, 2022 $ 6.0377490 $ 5.9541280 $ 5.6973010 $ 2,228,359
Jul 03, 2022 $ 5.7039540 $ 5.7000550 $ 5.5951410 $ 2,180,390
Jul 02, 2022 $ 5.6576460 $ 5.6560750 $ 5.4728150 $ 2,207,579
Jul 01, 2022 $ 5.4767480 $ 5.5889010 $ 5.4875730 $ 2,064,336
Jun 30, 2022 $ 5.4261770 $ 5.3673100 $ 5.1113070 $ 2,111,079
Jun 29, 2022 $ 5.4544630 $ 5.4958580 $ 5.3970060 $ 1,958,889
Jun 28, 2022 $ 5.4743170 $ 5.6143510 $ 5.5369020 $ 2,039,870
Jun 27, 2022 $ 5.5880650 $ 5.7067790 $ 5.6916930 $ 2,044,340
Jun 26, 2022 $ 5.6727300 $ 6.3574440 $ 5.6251390 $ 1,955,662
Jun 25, 2022 $ 6.3574440 $ 6.9540320 $ 6.3574440 $ 2,487,072
Jun 24, 2022 $ 6.9393280 $ 7.0832750 $ 6.9126680 $ 2,694,612
Jun 23, 2022 $ 6.9341920 $ 6.9362760 $ 6.6413980 $ 2,520,267
Jun 22, 2022 $ 6.5763900 $ 6.7598560 $ 6.7836410 $ 2,314,692
Jun 21, 2022 $ 6.8693010 $ 6.8722140 $ 6.7545970 $ 2,357,731
Jun 20, 2022 $ 6.6962300 $ 6.7889850 $ 6.3892200 $ 2,440,554
Jun 19, 2022 $ 6.5076050 $ 6.8158250 $ 6.4714140 $ 2,641,147
Jun 18, 2022 $ 6.7783780 $ 6.7905260 $ 6.8661510 $ 2,285,063
Jun 17, 2022 $ 6.9193380 $ 7.1592035 $ 6.8141889 $ 2,407,134
Jun 16, 2022 $ 6.8571037 $ 7.0788808 $ 6.6940459 $ 2,310,001
Jun 15, 2022 $ 6.9807325 $ 7.0287164 $ 6.0585985 $ 2,665,259
Jun 14, 2022 $ 6.5674103 $ 6.7326388 $ 6.1570271 $ 2,438,469
Jun 13, 2022 $ 6.4536969 $ 7.0537107 $ 6.2371005 $ 2,407,987
Jun 12, 2022 $ 6.9954156 $ 7.3646721 $ 6.9954156 $ 2,648,044
Jun 11, 2022 $ 7.3066610 $ 7.7341934 $ 7.1895550 $ 2,705,132
Jun 10, 2022 $ 7.6680462 $ 8.1573240 $ 7.5682670 $ 2,986,632
Jun 09, 2022 $ 8.0776748 $ 8.2683972 $ 8.0436449 $ 3,202,371
Jun 08, 2022 $ 8.1653650 $ 8.3716216 $ 8.0510208 $ 3,096,905
Jun 07, 2022 $ 8.3230536 $ 8.5679274 $ 7.8295497 $ 3,198,002
Jun 06, 2022 $ 8.4439510 $ 8.5377734 $ 8.0806265 $ 3,447,945
Jun 05, 2022 $ 8.0925845 $ 8.2316961 $ 7.9500725 $ 3,259,903
Jun 04, 2022 $ 8.1022404 $ 8.1045151 $ 7.8511692 $ 3,211,187
Jun 03, 2022 $ 7.9846857 $ 8.1754961 $ 7.8107907 $ 3,122,965
Jun 02, 2022 $ 7.9730942 $ 8.1799815 $ 7.8607612 $ 3,374,023
Jun 01, 2022 $ 8.0402942 $ 8.6099815 $ 7.8967585 $ 3,321,841
May 31, 2022 $ 8.5277869 $ 8.7257725 $ 8.3560681 $ 3,564,329
May 30, 2022 $ 8.5895931 $ 8.7125651 $ 7.7791369 $ 3,505,830
May 29, 2022 $ 7.8180891 $ 7.8265509 $ 7.5777695 $ 3,074,791
May 28, 2022 $ 7.6510204 $ 7.6994137 $ 7.3914841 $ 3,264,543
May 22, 2022 $ 8.6528000 $ 8.6825064 $ 8.3645201 $ 3,784,769
May 21, 2022 $ 8.3876175 $ 8.4077250 $ 8.2701771 $ 3,403,611
May 20, 2022 $ 8.2701771 $ 8.5383473 $ 8.1662968 $ 3,067,188
May 19, 2022 $ 8.4236468 $ 8.4809343 $ 8.0248893 $ 3,541,263
May 17, 2022 $ 8.3929935 $ 8.4339978 $ 7.2713246 $ 3,426,678
May 16, 2022 $ 7.2767229 $ 7.3114081 $ 6.0312510 $ 2,913,046
May 15, 2022 $ 6.3720855 $ 6.5070308 $ 5.7478814 $ 2,587,611
May 14, 2022 $ 5.8095855 $ 6.2416928 $ 5.6616259 $ 2,529,355
May 13, 2022 $ 6.1369529 $ 6.4004562 $ 5.8641336 $ 2,581,245
May 12, 2022 $ 5.9091127 $ 6.0123141 $ 4.7870410 $ 2,489,699
May 11, 2022 $ 5.6469543 $ 6.4617271 $ 5.3227803 $ 1,949,883
May 10, 2022 $ 5.6745318 $ 6.2801760 $ 5.4845579 $ 2,007,605
May 09, 2022 $ 5.7944163 $ 6.4603009 $ 5.7746758 $ 2,072,600
May 08, 2022 $ 6.3610587 $ 6.8841212 $ 5.8269167 $ 2,444,868
May 07, 2022 $ 6.6500064 $ 6.7980355 $ 6.5575207 $ 2,539,079
May 06, 2022 $ 6.7768330 $ 6.8336256 $ 6.6064697 $ 2,364,701
May 05, 2022 $ 6.7556365 $ 6.9568622 $ 6.4781114 $ 2,716,177
May 03, 2022 $ 6.6824025 $ 6.8293793 $ 6.6195133 $ 2,702,328
May 02, 2022 $ 6.7462762 $ 6.7973441 $ 6.6197421 $ 2,557,538
May 01, 2022 $ 6.7146259 $ 6.7614864 $ 6.6348421 $ 2,405,563
Apr 30, 2022 $ 6.6374197 $ 6.7810685 $ 6.6144725 $ 2,331,201
Apr 29, 2022 $ 6.7539125 $ 6.9805035 $ 6.7201537 $ 2,424,587
Apr 28, 2022 $ 6.9387536 $ 7.0702838 $ 6.8147168 $ 2,518,276
Apr 27, 2022 $ 6.9021181 $ 7.1254195 $ 6.7815113 $ 2,457,304
Apr 26, 2022 $ 6.9252624 $ 7.4643739 $ 6.8857093 $ 2,580,924
Apr 24, 2022 $ 7.3486178 $ 7.4357956 $ 7.2463055 $ 2,754,067
Apr 23, 2022 $ 7.2463055 $ 7.3527560 $ 7.0720518 $ 2,672,297
Apr 21, 2022 $ 7.1459408 $ 7.5957488 $ 7.0782716 $ 2,447,220
Apr 20, 2022 $ 7.3197171 $ 7.5304277 $ 7.1710378 $ 2,650,128
Apr 19, 2022 $ 7.3289107 $ 7.4209919 $ 7.1781955 $ 2,832,863
Apr 18, 2022 $ 7.2642904 $ 7.2809554 $ 6.8929770 $ 2,564,172
Apr 17, 2022 $ 7.1211471 $ 7.3470213 $ 7.0961070 $ 2,428,662
Apr 16, 2022 $ 7.3015814 $ 7.3209392 $ 7.1958800 $ 2,545,463
Apr 10, 2022 $ 7.9888554 $ 8.2055017 $ 7.9700349 $ 3,012,380
Apr 09, 2022 $ 8.1348232 $ 8.1459883 $ 7.9914041 $ 3,000,334
Apr 08, 2022 $ 8.0265740 $ 8.2764118 $ 7.9224999 $ 2,818,814
Apr 07, 2022 $ 7.9464361 $ 8.0007638 $ 7.5719335 $ 3,036,448
Apr 06, 2022 $ 7.6575236 $ 8.1462186 $ 7.6365407 $ 2,841,779
Apr 05, 2022 $ 8.1402835 $ 8.4332546 $ 8.1258233 $ 2,977,787
Apr 04, 2022 $ 8.3483251 $ 8.4281675 $ 8.1196779 $ 3,178,369
Apr 03, 2022 $ 8.3783386 $ 8.5174528 $ 8.1754919 $ 3,076,404
Apr 02, 2022 $ 8.2171122 $ 8.3997155 $ 8.1786357 $ 2,971,519
Apr 01, 2022 $ 8.2056346 $ 8.3040445 $ 7.6858530 $ 2,961,431
Mar 31, 2022 $ 7.8940640 $ 8.2505617 $ 7.8479797 $ 2,720,769
Mar 30, 2022 $ 8.1208011 $ 8.1422389 $ 7.8654227 $ 3,217,237
Mar 29, 2022 $ 8.0434331 $ 8.1583386 $ 7.7122706 $ 3,136,310
Mar 28, 2022 $ 7.7156829 $ 7.8793655 $ 7.4836299 $ 3,135,611
Mar 27, 2022 $ 7.5035439 $ 7.5478516 $ 7.0010701 $ 2,996,456
Mar 26, 2022 $ 7.0030971 $ 7.0030971 $ 6.1444729 $ 2,756,146
Mar 25, 2022 $ 6.1607396 $ 6.3062630 $ 5.9051540 $ 2,308,540
Mar 24, 2022 $ 5.9389023 $ 5.9405230 $ 5.5488053 $ 2,497,948
Mar 23, 2022 $ 5.5582570 $ 5.5753762 $ 5.0508526 $ 2,497,640
Mar 22, 2022 $ 5.1303882 $ 5.4874237 $ 5.1153508 $ 2,123,267
Mar 21, 2022 $ 5.2241798 $ 5.7667661 $ 5.2241798 $ 1,926,310
Mar 20, 2022 $ 5.6005352 $ 6.1300423 $ 5.5733722 $ 2,169,951
Mar 19, 2022 $ 6.1071202 $ 6.3226849 $ 5.9876430 $ 2,149,396
Mar 18, 2022 $ 6.2701006 $ 6.3812715 $ 6.0264289 $ 2,265,801
Mar 17, 2022 $ 6.1377630 $ 6.1812554 $ 5.9982500 $ 2,334,010
Mar 16, 2022 $ 6.1025962 $ 6.2796234 $ 5.8245413 $ 2,201,317
Mar 15, 2022 $ 6.0380531 $ 6.3877641 $ 5.9227157 $ 2,402,477
Mar 14, 2022 $ 6.3654800 $ 6.4676268 $ 6.1876487 $ 2,504,849
Mar 13, 2022 $ 6.2421369 $ 6.7782654 $ 6.1766905 $ 2,401,896
Mar 12, 2022 $ 6.7203327 $ 6.8618357 $ 6.6860920 $ 2,448,955
Mar 11, 2022 $ 6.7004028 $ 6.9827423 $ 6.5887608 $ 2,307,771
Mar 10, 2022 $ 6.9827423 $ 7.6095778 $ 6.9648879 $ 2,665,886
Mar 09, 2022 $ 7.6002991 $ 7.7383961 $ 7.1474898 $ 2,778,605
Mar 08, 2022 $ 7.1568152 $ 7.2373686 $ 6.8911114 $ 2,610,153
Mar 07, 2022 $ 6.9238630 $ 7.2204136 $ 6.7116504 $ 2,453,405
Mar 06, 2022 $ 6.8843040 $ 7.0677850 $ 6.7317133 $ 2,461,149
Mar 05, 2022 $ 6.8899215 $ 6.9170388 $ 6.5642455 $ 2,436,333
Mar 04, 2022 $ 6.6520049 $ 7.2955570 $ 6.3870001 $ 2,558,453
Mar 03, 2022 $ 7.2826803 $ 7.8313019 $ 7.1721542 $ 2,861,552
Mar 02, 2022 $ 7.7746566 $ 8.3051072 $ 7.4588624 $ 3,044,644
Mar 01, 2022 $ 8.0867025 $ 8.1516172 $ 7.7272425 $ 3,086,556
Feb 28, 2022 $ 7.9818308 $ 8.2802455 $ 7.6665675 $ 3,236,500
Feb 27, 2022 $ 7.7808225 $ 8.3279528 $ 6.9624162 $ 2,761,026
Feb 26, 2022 $ 8.2963865 $ 8.5029941 $ 7.6279700 $ 3,010,417
Feb 25, 2022 $ 8.2606330 $ 8.4398000 $ 7.9936482 $ 3,224,852
Feb 24, 2022 $ 8.0930346 $ 8.2795688 $ 7.2307199 $ 3,045,962
Feb 23, 2022 $ 7.7444531 $ 8.2612957 $ 7.7430053 $ 3,576,015
Feb 21, 2022 $ 8.0601611 $ 8.4040313 $ 7.7630835 $ 3,064,394
Feb 20, 2022 $ 8.1212639 $ 8.4464895 $ 8.0245440 $ 3,191,193
Feb 19, 2022 $ 8.4371005 $ 8.5882489 $ 8.3378453 $ 3,260,816
Feb 18, 2022 $ 8.4646445 $ 8.6821247 $ 8.3712165 $ 3,118,306
Feb 17, 2022 $ 8.5813973 $ 9.3933731 $ 8.5406359 $ 3,494,992
Feb 16, 2022 $ 9.3160743 $ 9.6602729 $ 9.2387540 $ 3,279,895
Feb 15, 2022 $ 9.8356830 $ 9.8355200 $ 9.2518450 $ 3,276,348
Feb 14, 2022 $ 9.1091517 $ 9.2005432 $ 8.9648040 $ 3,017,021
Feb 13, 2022 $ 9.0987927 $ 9.4511170 $ 9.0754260 $ 3,174,998
Feb 12, 2022 $ 9.3572604 $ 9.5834062 $ 9.2550103 $ 3,217,054
Feb 11, 2022 $ 9.5527893 $ 10.225874 $ 9.4710889 $ 3,285,664
Feb 10, 2022 $ 9.9980136 $ 10.668426 $ 9.9711537 $ 3,510,088
Feb 09, 2022 $ 10.556235 $ 10.626649 $ 10.091906 $ 3,727,485
Feb 08, 2022 $ 10.346184 $ 10.926423 $ 10.215890 $ 3,587,899
Feb 07, 2022 $ 10.609594 $ 10.749360 $ 10.245092 $ 3,683,031
Feb 06, 2022 $ 10.399802 $ 10.427370 $ 10.071364 $ 3,633,014
Feb 05, 2022 $ 10.263980 $ 10.371920 $ 10.129272 $ 3,745,318
Feb 04, 2022 $ 10.164647 $ 10.226316 $ 9.1932373 $ 3,711,643
Feb 03, 2022 $ 9.2232703 $ 9.2834440 $ 8.7604058 $ 3,248,628
Feb 02, 2022 $ 9.2107810 $ 9.7652991 $ 9.0999812 $ 3,356,179
Feb 01, 2022 $ 9.7282188 $ 9.8347742 $ 9.4553126 $ 3,411,341
Jan 31, 2022 $ 9.4965068 $ 9.5997041 $ 8.4847126 $ 3,204,033
Jan 30, 2022 $ 8.9448333 $ 9.1032598 $ 8.7681808 $ 3,087,140
Jan 29, 2022 $ 9.0874712 $ 9.2299320 $ 8.8569059 $ 3,176,809
Jan 28, 2022 $ 8.8921743 $ 8.9442482 $ 8.2679457 $ 3,113,611
Jan 27, 2022 $ 8.4840215 $ 8.9662071 $ 8.1745020 $ 2,963,381
Jan 26, 2022 $ 8.8321712 $ 9.4746300 $ 8.5969561 $ 3,124,840
Jan 25, 2022 $ 9.1338594 $ 9.3569395 $ 8.6633019 $ 3,209,371
Jan 24, 2022 $ 9.0227231 $ 9.3858930 $ 8.4419658 $ 3,236,185
Jan 23, 2022 $ 9.3858930 $ 9.5053009 $ 8.9291445 $ 3,340,401
Jan 22, 2022 $ 9.2935625 $ 9.6368308 $ 8.8152069 $ 3,311,095
Jan 21, 2022 $ 9.3746814 $ 10.796183 $ 9.2017815 $ 3,227,514
Jan 20, 2022 $ 10.740986 $ 11.503092 $ 10.701802 $ 3,740,587
Jan 19, 2022 $ 11.153803 $ 11.662462 $ 11.129699 $ 3,838,590
Jan 18, 2022 $ 11.559422 $ 11.892100 $ 11.324449 $ 4,206,010
Jan 17, 2022 $ 11.803993 $ 12.240403 $ 11.578169 $ 4,307,048
Jan 16, 2022 $ 12.193031 $ 12.320492 $ 11.998700 $ 4,466,269
Jan 15, 2022 $ 12.275608 $ 12.806752 $ 12.258651 $ 4,343,111
Jan 14, 2022 $ 12.771719 $ 14.619072 $ 12.724218 $ 4,744,158
Jan 13, 2022 $ 13.940583 $ 14.287062 $ 13.816285 $ 4,742,811
Jan 12, 2022 $ 14.134294 $ 14.203277 $ 13.329297 $ 5,126,794
Jan 11, 2022 $ 13.434979 $ 14.057505 $ 13.364244 $ 5,246,189
Jan 10, 2022 $ 13.486700 $ 14.051736 $ 13.237367 $ 5,107,620
Jan 09, 2022 $ 13.996253 $ 14.176967 $ 13.758526 $ 5,379,710
Jan 08, 2022 $ 13.968357 $ 14.104221 $ 13.637209 $ 5,103,022
Jan 07, 2022 $ 13.872803 $ 14.326885 $ 13.557082 $ 5,474,958
Jan 06, 2022 $ 13.927967 $ 14.247144 $ 13.853892 $ 5,178,322
Jan 05, 2022 $ 14.163908 $ 14.727841 $ 13.716184 $ 5,274,268
Jan 04, 2022 $ 14.418016 $ 14.777806 $ 13.796928 $ 5,887,987
Jan 03, 2022 $ 14.407697 $ 14.667199 $ 14.200400 $ 5,701,476
Jan 02, 2022 $ 14.624727 $ 14.796467 $ 14.507087 $ 5,120,303
Jan 01, 2022 $ 14.624725 $ 14.759844 $ 14.267411 $ 5,027,153
Dec 31, 2021 $ 14.265223 $ 14.673643 $ 14.189520 $ 4,909,906
Dec 30, 2021 $ 14.351134 $ 14.541594 $ 14.255359 $ 4,867,310
Dec 29, 2021 $ 14.364557 $ 14.656234 $ 13.689043 $ 4,874,914
Dec 28, 2021 $ 14.550232 $ 14.882649 $ 14.427579 $ 3,718,925
Dec 27, 2021 $ 14.867193 $ 15.311950 $ 14.844949 $ 2,066,816
Dec 26, 2021 $ 14.999811 $ 15.124660 $ 14.771624 $ 2,196,242
Dec 25, 2021 $ 14.941271 $ 15.003676 $ 14.559085 $ 2,194,113
Dec 24, 2021 $ 14.607216 $ 14.819528 $ 14.548533 $ 2,026,825
Dec 23, 2021 $ 14.639937 $ 14.842050 $ 14.279741 $ 2,059,666
Dec 22, 2021 $ 14.480364 $ 14.788815 $ 14.342560 $ 2,244,233
Dec 21, 2021 $ 14.677220 $ 15.328982 $ 14.385233 $ 1,937,362
Dec 20, 2021 $ 14.794645 $ 15.096466 $ 14.465505 $ 1,945,785
Dec 19, 2021 $ 14.878073 $ 15.327094 $ 14.848645 $ 1,842,292
Dec 18, 2021 $ 15.020789 $ 15.081734 $ 14.499088 $ 2,097,384
Dec 17, 2021 $ 14.793159 $ 15.166396 $ 14.442535 $ 1,961,135
Dec 16, 2021 $ 15.070593 $ 15.788105 $ 15.053015 $ 2,101,585
Dec 15, 2021 $ 15.443950 $ 15.906343 $ 14.546300 $ 2,149,599
Dec 14, 2021 $ 15.011396 $ 15.105268 $ 14.611550 $ 2,061,627
Dec 13, 2021 $ 14.686436 $ 15.828518 $ 14.403709 $ 2,231,682
Dec 12, 2021 $ 15.809656 $ 15.839734 $ 15.211871 $ 2,366,954
Dec 11, 2021 $ 15.588215 $ 15.715459 $ 15.034909 $ 2,229,442
Dec 10, 2021 $ 15.197186 $ 16.198677 $ 15.100478 $ 2,245,595
Dec 09, 2021 $ 15.765279 $ 17.536416 $ 15.733580 $ 2,244,304
Dec 08, 2021 $ 17.432390 $ 17.621295 $ 16.913410 $ 2,558,677
Dec 07, 2021 $ 17.350061 $ 17.742961 $ 17.009633 $ 2,563,197
Dec 06, 2021 $ 17.212100 $ 17.224086 $ 15.680990 $ 2,991,598
Dec 05, 2021 $ 16.255053 $ 16.817071 $ 16.081327 $ 4,479,607
Dec 04, 2021 $ 16.631092 $ 17.372714 $ 14.411557 $ 2,495,295
Dec 03, 2021 $ 17.342895 $ 18.903671 $ 16.748607 $ 2,487,102
Dec 01, 2021 $ 18.727941 $ 19.736054 $ 18.669029 $ 3,468,681
Nov 30, 2021 $ 19.132280 $ 19.903097 $ 18.883700 $ 4,138,991
Nov 29, 2021 $ 19.360985 $ 19.711388 $ 19.051321 $ 4,005,741
Nov 28, 2021 $ 19.073326 $ 19.109259 $ 18.121071 $ 3,919,855
Nov 27, 2021 $ 18.763824 $ 19.298548 $ 18.476196 $ 3,200,330
Nov 26, 2021 $ 18.995912 $ 20.548856 $ 18.366226 $ 4,739,493
Nov 25, 2021 $ 19.826294 $ 20.397885 $ 19.182233 $ 4,427,092
Nov 24, 2021 $ 19.576909 $ 19.853378 $ 16.865697 $ 7,681,132
Nov 23, 2021 $ 17.417117 $ 17.825108 $ 16.105496 $ 5,439,909
Nov 22, 2021 $ 16.280258 $ 17.100640 $ 16.272314 $ 3,299,561
Nov 21, 2021 $ 16.762710 $ 17.029687 $ 15.955997 $ 2,657,494
Nov 20, 2021 $ 16.168676 $ 16.636980 $ 15.673022 $ 1,442,049
Nov 19, 2021 $ 15.935586 $ 16.329313 $ 15.855269 $ 1,446,519
Nov 18, 2021 $ 16.093766 $ 17.367437 $ 15.913304 $ 3,063,808
Nov 17, 2021 $ 17.155979 $ 17.688391 $ 16.656777 $ 3,261,369
Nov 16, 2021 $ 17.564508 $ 18.747708 $ 17.394297 $ 3,610,440
Nov 15, 2021 $ 18.743465 $ 19.422826 $ 18.542765 $ 3,261,497
Nov 14, 2021 $ 19.285899 $ 19.418203 $ 18.818393 $ 3,356,568
Nov 13, 2021 $ 19.097291 $ 19.509227 $ 18.003311 $ 2,835,274
Nov 12, 2021 $ 19.343399 $ 19.716785 $ 18.831330 $ 2,560,377
Nov 11, 2021 $ 19.468300 $ 19.711426 $ 19.078617 $ 2,809,815
Nov 10, 2021 $ 19.353410 $ 20.124714 $ 18.651827 $ 2,900,970
Nov 09, 2021 $ 19.747574 $ 20.048049 $ 19.645987 $ 3,695,722
Nov 08, 2021 $ 19.881271 $ 19.949719 $ 19.214542 $ 3,960,205
Nov 07, 2021 $ 19.305141 $ 19.415151 $ 18.793853 $ 3,604,897
Nov 06, 2021 $ 18.853003 $ 19.312842 $ 18.337596 $ 3,434,154
Nov 05, 2021 $ 18.638751 $ 19.135528 $ 18.561799 $ 3,088,631
Nov 04, 2021 $ 18.990380 $ 19.844862 $ 18.338973 $ 3,212,644
Nov 03, 2021 $ 19.422251 $ 19.882131 $ 19.022037 $ 3,962,600
Nov 02, 2021 $ 19.805096 $ 19.988398 $ 19.216413 $ 3,893,125
Nov 01, 2021 $ 19.311000 $ 19.698494 $ 19.034677 $ 3,650,543
Oct 31, 2021 $ 19.499585 $ 19.937312 $ 19.124444 $ 3,736,258
Oct 30, 2021 $ 19.734128 $ 20.143776 $ 19.255812 $ 3,637,434
Oct 29, 2021 $ 20.104946 $ 20.386078 $ 19.465967 $ 3,703,271
Oct 28, 2021 $ 19.672490 $ 19.809045 $ 17.903497 $ 3,644,892
Oct 27, 2021 $ 18.026543 $ 19.754282 $ 18.023588 $ 3,439,999
Oct 26, 2021 $ 19.257991 $ 19.935900 $ 19.089430 $ 3,275,448
Oct 24, 2021 $ 19.507590 $ 19.992548 $ 19.097908 $ 3,443,116
Oct 23, 2021 $ 19.869496 $ 20.260768 $ 19.085768 $ 3,254,804
Oct 22, 2021 $ 19.317009 $ 20.299136 $ 19.035364 $ 3,209,244
Oct 21, 2021 $ 19.621314 $ 19.771092 $ 18.434527 $ 3,787,911
Oct 20, 2021 $ 19.322851 $ 19.484050 $ 18.261534 $ 3,111,629
Oct 19, 2021 $ 18.648510 $ 18.690086 $ 15.837817 $ 2,969,507
Oct 18, 2021 $ 17.460060 $ 17.464255 $ 16.172005 $ 3,014,261
Oct 17, 2021 $ 16.350904 $ 16.717673 $ 15.988425 $ 2,424,798
Oct 16, 2021 $ 16.260331 $ 16.370329 $ 15.622475 $ 2,944,667
Oct 15, 2021 $ 15.878731 $ 15.893301 $ 14.159203 $ 2,843,852
Oct 14, 2021 $ 14.530685 $ 14.810677 $ 14.115518 $ 2,861,382
Oct 13, 2021 $ 14.268932 $ 14.324782 $ 13.599181 $ 1,958,537
Oct 12, 2021 $ 13.790125 $ 14.175996 $ 13.545874 $ 2,054,262
Oct 11, 2021 $ 14.145879 $ 14.759708 $ 13.917241 $ 2,068,950
Oct 10, 2021 $ 14.060169 $ 14.416063 $ 13.904223 $ 2,178,146
Oct 09, 2021 $ 14.089250 $ 14.149606 $ 13.701221 $ 2,344,705
Oct 08, 2021 $ 13.781041 $ 14.299705 $ 13.689233 $ 2,411,388
Oct 07, 2021 $ 13.960429 $ 14.146053 $ 13.690485 $ 2,303,899
Oct 06, 2021 $ 13.973969 $ 14.110657 $ 13.015297 $ 2,592,754
Oct 05, 2021 $ 13.482400 $ 14.315047 $ 13.268659 $ 2,497,829
Oct 04, 2021 $ 14.212326 $ 14.357973 $ 13.698263 $ 2,665,700
Oct 03, 2021 $ 14.234433 $ 14.535071 $ 13.669127 $ 2,245,208
Oct 02, 2021 $ 13.811211 $ 14.368744 $ 13.592508 $ 2,099,822
Oct 01, 2021 $ 13.882242 $ 14.123715 $ 12.998623 $ 1,613,694
Sep 30, 2021 $ 13.113607 $ 13.260465 $ 12.615496 $ 1,565,651
Sep 29, 2021 $ 12.654740 $ 13.213291 $ 12.532086 $ 1,583,581
Sep 28, 2021 $ 12.820835 $ 13.110027 $ 12.725090 $ 1,522,277
Sep 27, 2021 $ 12.921283 $ 13.449441 $ 12.801808 $ 1,346,161
Sep 26, 2021 $ 12.893575 $ 13.028229 $ 12.095071 $ 1,864,998
Sep 25, 2021 $ 12.671661 $ 14.627369 $ 12.447772 $ 1,793,512
Sep 24, 2021 $ 12.614782 $ 13.266759 $ 12.075054 $ 1,962,290
Sep 23, 2021 $ 13.221102 $ 13.223585 $ 12.702630 $ 1,751,477
Sep 22, 2021 $ 12.893875 $ 13.003262 $ 11.863372 $ 1,849,467
Sep 21, 2021 $ 11.984133 $ 12.933094 $ 11.703423 $ 1,745,696
Sep 20, 2021 $ 12.571892 $ 12.617832 $ 11.114768 $ 1,743,409
Sep 19, 2021 $ 12.516200 $ 12.811819 $ 12.333130 $ 2,053,696
Sep 18, 2021 $ 12.669582 $ 12.696840 $ 11.978970 $ 1,827,293
Sep 17, 2021 $ 12.088395 $ 13.159568 $ 12.081082 $ 1,166,430
Sep 16, 2021 $ 12.895787 $ 13.310239 $ 12.505259 $ 2,101,433
Sep 15, 2021 $ 13.065384 $ 13.097943 $ 12.265998 $ 1,639,378
Sep 14, 2021 $ 12.404146 $ 12.410044 $ 11.905678 $ 1,694,385
Sep 13, 2021 $ 11.996185 $ 12.653273 $ 11.732686 $ 1,457,367
Sep 12, 2021 $ 12.558607 $ 13.046357 $ 12.059632 $ 1,656,072
Sep 11, 2021 $ 12.617333 $ 13.829260 $ 12.420293 $ 1,844,896
Sep 10, 2021 $ 12.483207 $ 13.696456 $ 12.306431 $ 1,356,324
Sep 09, 2021 $ 13.491694 $ 13.894913 $ 13.375990 $ 1,492,128
Sep 08, 2021 $ 13.729491 $ 13.894046 $ 12.885821 $ 1,507,742
Sep 07, 2021 $ 13.695752 $ 16.518200 $ 13.102355 $ 1,442,189
Sep 06, 2021 $ 16.509075 $ 16.615718 $ 16.144222 $ 1,809,487
Sep 05, 2021 $ 16.420395 $ 16.788916 $ 16.303619 $ 1,801,902
Sep 04, 2021 $ 16.669670 $ 16.732813 $ 15.726616 $ 1,445,141
Sep 03, 2021 $ 16.478908 $ 16.541257 $ 15.726265 $ 1,750,508
Sep 02, 2021 $ 16.126137 $ 17.513795 $ 15.614708 $ 2,302,214
Sep 01, 2021 $ 17.078050 $ 17.184740 $ 15.833341 $ 2,020,892
Aug 31, 2021 $ 16.993349 $ 17.674343 $ 16.140660 $ 2,290,247
Aug 30, 2021 $ 16.243164 $ 16.738494 $ 15.815524 $ 1,992,507
Aug 29, 2021 $ 16.562276 $ 16.816560 $ 16.172435 $ 1,898,793
Aug 27, 2021 $ 16.843375 $ 16.932466 $ 15.888775 $ 2,324,253
Aug 26, 2021 $ 15.971175 $ 16.842316 $ 15.760407 $ 2,277,379
Aug 25, 2021 $ 16.793442 $ 17.051763 $ 16.468403 $ 2,944,331
Aug 24, 2021 $ 16.857759 $ 18.213894 $ 16.785194 $ 3,997,549
Aug 23, 2021 $ 18.091882 $ 18.421536 $ 17.698822 $ 4,034,040
Aug 22, 2021 $ 17.743768 $ 17.808253 $ 17.084853 $ 4,011,862
Aug 21, 2021 $ 17.738461 $ 18.148835 $ 17.663792 $ 2,801,415
Aug 20, 2021 $ 18.015996 $ 18.039950 $ 17.442004 $ 3,907,935
Aug 19, 2021 $ 17.551943 $ 17.654879 $ 17.138242 $ 4,395,630
Aug 18, 2021 $ 17.501032 $ 18.103086 $ 17.371684 $ 4,194,106
Aug 17, 2021 $ 17.803936 $ 18.838974 $ 17.523504 $ 4,098,626
Aug 16, 2021 $ 18.469740 $ 19.356783 $ 18.289786 $ 4,634,770
Aug 15, 2021 $ 19.078298 $ 19.348772 $ 18.403477 $ 5,247,992
Aug 14, 2021 $ 19.237447 $ 20.285948 $ 18.977871 $ 5,157,756
Aug 13, 2021 $ 20.258736 $ 20.308131 $ 18.058395 $ 5,189,392
Aug 12, 2021 $ 19.134023 $ 19.941499 $ 18.716739 $ 4,793,928
Aug 11, 2021 $ 19.734928 $ 20.528987 $ 19.649005 $ 4,927,729
Aug 10, 2021 $ 19.731852 $ 20.759198 $ 19.503980 $ 5,249,720
Aug 08, 2021 $ 19.575699 $ 20.564989 $ 19.260341 $ 5,006,099
Aug 07, 2021 $ 20.487093 $ 20.778863 $ 19.833307 $ 5,101,008
Aug 06, 2021 $ 20.116774 $ 20.168646 $ 19.142240 $ 5,205,294
Aug 05, 2021 $ 19.909056 $ 19.993905 $ 18.485649 $ 5,593,372
Aug 04, 2021 $ 19.530454 $ 19.601316 $ 18.317232 $ 5,258,389
Aug 03, 2021 $ 18.772563 $ 20.364442 $ 18.619413 $ 4,413,971
Aug 02, 2021 $ 20.146676 $ 20.664450 $ 19.667582 $ 4,578,623
Aug 01, 2021 $ 20.169029 $ 20.780270 $ 19.745948 $ 4,600,740
Jul 31, 2021 $ 19.822537 $ 20.006236 $ 19.048131 $ 4,462,647
Jul 30, 2021 $ 19.495397 $ 19.546933 $ 18.553176 $ 4,722,037
Jul 29, 2021 $ 18.862389 $ 18.958762 $ 17.854218 $ 4,499,323
Jul 28, 2021 $ 18.402263 $ 18.995560 $ 17.974075 $ 4,530,353
Jul 27, 2021 $ 18.486900 $ 19.373586 $ 13.991795 $ 4,405,853
Jul 26, 2021 $ 14.580068 $ 16.230750 $ 14.445711 $ 3,104,002
Jul 25, 2021 $ 14.661478 $ 14.977290 $ 14.261558 $ 3,373,927
Jul 24, 2021 $ 14.918424 $ 15.441828 $ 14.714364 $ 3,332,963
Jul 23, 2021 $ 15.361186 $ 15.361186 $ 14.415460 $ 3,415,386
Jul 22, 2021 $ 14.500275 $ 15.461834 $ 13.799188 $ 322,547
Jul 21, 2021 $ 14.927596 $ 15.150234 $ 13.710560 $ 1,487,766
Jul 20, 2021 $ 13.902936 $ 14.543685 $ 13.671417 $ 841,453
Jul 19, 2021 $ 14.414366 $ 16.042024 $ 14.360538 $ 2,902,375
Jul 18, 2021 $ 15.451897 $ 16.303535 $ 15.364566 $ 3,214,310
Jul 17, 2021 $ 15.772091 $ 16.006800 $ 15.555085 $ 3,283,256
Jul 16, 2021 $ 15.817372 $ 17.027552 $ 15.701561 $ 3,331,689
Jul 15, 2021 $ 16.333534 $ 17.056196 $ 15.885702 $ 3,593,469
Jul 14, 2021 $ 16.850842 $ 17.011514 $ 15.862593 $ 3,614,962
Jul 13, 2021 $ 16.594832 $ 17.909905 $ 16.219986 $ 3,537,378
Jul 12, 2021 $ 17.723792 $ 18.579593 $ 17.320448 $ 3,678,540
Jul 11, 2021 $ 18.413432 $ 18.772216 $ 18.211921 $ 3,904,738
Jul 10, 2021 $ 18.330699 $ 18.777443 $ 17.949427 $ 3,703,087
Jul 09, 2021 $ 18.462790 $ 18.662169 $ 17.695359 $ 4,002,908
Jul 08, 2021 $ 18.012569 $ 18.927550 $ 17.788823 $ 3,709,434
Jul 07, 2021 $ 18.886183 $ 19.226305 $ 18.503654 $ 3,983,245
Jul 06, 2021 $ 19.010123 $ 19.376677 $ 18.608335 $ 3,836,419
Jul 05, 2021 $ 18.624644 $ 19.309290 $ 17.393004 $ 3,815,174
Jul 04, 2021 $ 18.005552 $ 18.395350 $ 17.594894 $ 3,875,897
Jul 03, 2021 $ 17.757633 $ 17.991227 $ 17.172616 $ 3,861,516
Jul 02, 2021 $ 17.420878 $ 17.542513 $ 16.874794 $ 3,813,425
Jul 01, 2021 $ 17.322067 $ 18.185029 $ 16.925912 $ 3,862,252
Jun 29, 2021 $ 18.342595 $ 18.777320 $ 17.770311 $ 4,048,657
Jun 28, 2021 $ 17.659164 $ 19.844183 $ 17.392306 $ 3,910,736
Jun 27, 2021 $ 17.533530 $ 18.841716 $ 16.451539 $ 3,822,504
Jun 26, 2021 $ 16.933010 $ 17.219576 $ 15.980365 $ 3,695,273
Jun 25, 2021 $ 16.904128 $ 18.504057 $ 16.689145 $ 3,707,850
Jun 24, 2021 $ 18.121608 $ 18.454709 $ 17.377972 $ 4,050,525
Jun 23, 2021 $ 17.960364 $ 18.335129 $ 17.348721 $ 3,943,855
Jun 22, 2021 $ 17.597242 $ 19.307895 $ 17.014730 $ 3,874,927
Jun 21, 2021 $ 18.662656 $ 20.619954 $ 18.467149 $ 4,335,520
Jun 20, 2021 $ 20.508430 $ 20.947044 $ 19.518671 $ 5,113,291
Jun 19, 2021 $ 20.401876 $ 20.888798 $ 20.095113 $ 5,275,395
Jun 18, 2021 $ 20.519569 $ 22.024445 $ 20.083532 $ 5,183,921
Jun 17, 2021 $ 21.963460 $ 22.365363 $ 21.357218 $ 5,030,828
Jun 16, 2021 $ 21.395902 $ 22.585270 $ 21.123370 $ 5,126,451
Jun 15, 2021 $ 22.346919 $ 23.099305 $ 22.072568 $ 5,584,097
Jun 14, 2021 $ 22.845218 $ 22.892274 $ 21.969618 $ 5,686,086
Jun 13, 2021 $ 22.414039 $ 22.915732 $ 20.871495 $ 5,328,942
Jun 12, 2021 $ 21.334622 $ 23.146843 $ 20.853201 $ 5,066,990
Jun 11, 2021 $ 23.005410 $ 23.294563 $ 21.181971 $ 25,492,480
Jun 10, 2021 $ 22.753188 $ 23.505576 $ 21.801721 $ 5,651,067
Jun 09, 2021 $ 23.366403 $ 23.497672 $ 21.030032 $ 5,285,729
Jun 08, 2021 $ 21.716175 $ 22.902297 $ 20.621695 $ 5,025,984
Jun 07, 2021 $ 22.704112 $ 24.141544 $ 21.922909 $ 5,414,059
Jun 06, 2021 $ 23.221941 $ 23.250052 $ 21.885636 $ 6,369,700
Jun 05, 2021 $ 22.524304 $ 26.370024 $ 22.341689 $ 6,040,170
Jun 04, 2021 $ 25.640814 $ 28.113895 $ 25.158108 $ 6,455,054
Jun 03, 2021 $ 28.096271 $ 28.097309 $ 22.091221 $ 6,456,074
Jun 02, 2021 $ 22.201385 $ 22.730935 $ 19.164963 $ 4,776,990
Jun 01, 2021 $ 20.448428 $ 21.440027 $ 19.499273 $ 5,502,618
May 31, 2021 $ 21.179588 $ 21.251239 $ 16.385346 $ 6,038,971
May 30, 2021 $ 17.075182 $ 17.256098 $ 15.819675 $ 5,026,451
May 29, 2021 $ 16.247822 $ 17.997236 $ 15.662624 $ 4,379,565
May 28, 2021 $ 17.020226 $ 19.293060 $ 16.474371 $ 4,206,829
May 27, 2021 $ 19.096700 $ 19.950063 $ 18.660111 $ 4,999,097
May 26, 2021 $ 19.917761 $ 20.132106 $ 18.478719 $ 5,131,755
May 25, 2021 $ 18.777086 $ 19.109022 $ 16.977197 $ 4,447,989
May 24, 2021 $ 18.617364 $ 18.662600 $ 16.566856 $ 4,647,937
May 23, 2021 $ 16.562176 $ 18.661930 $ 14.679450 $ 3,745,940
May 22, 2021 $ 18.080982 $ 18.713716 $ 16.664437 $ 4,057,602
May 21, 2021 $ 17.786369 $ 20.246502 $ 15.657277 $ 4,295,139
May 20, 2021 $ 19.437290 $ 20.326065 $ 17.311229 $ 4,752,270
May 19, 2021 $ 18.340087 $ 22.122595 $ 15.294961 $ 4,783,196
May 18, 2021 $ 21.804945 $ 22.544917 $ 21.016476 $ 5,781,757
May 17, 2021 $ 21.257778 $ 23.131024 $ 18.838200 $ 5,982,816
May 16, 2021 $ 23.044759 $ 23.106727 $ 18.647903 $ 7,140,467
May 15, 2021 $ 21.068942 $ 24.133435 $ 20.794434 $ 5,988,712
May 14, 2021 $ 23.618539 $ 23.985557 $ 22.347430 $ 6,868,189
May 13, 2021 $ 22.885408 $ 26.107297 $ 21.556581 $ 6,484,742
May 12, 2021 $ 25.371040 $ 27.580872 $ 24.832614 $ 7,751,793
May 11, 2021 $ 26.649673 $ 27.341406 $ 25.567017 $ 7,697,152
May 10, 2021 $ 27.020425 $ 30.325057 $ 26.011168 $ 6,982,902
May 09, 2021 $ 29.272966 $ 30.791796 $ 28.019746 $ 7,576,662
May 08, 2021 $ 30.865647 $ 33.347931 $ 30.064566 $ 7,961,962
May 07, 2021 $ 30.357168 $ 30.932269 $ 29.475135 $ 7,691,460
May 06, 2021 $ 30.189862 $ 30.692419 $ 29.471134 $ 7,608,091
May 05, 2021 $ 30.522868 $ 30.529250 $ 27.620853 $ 8,216,208
May 04, 2021 $ 27.659696 $ 31.227740 $ 27.527683 $ 7,335,386
May 03, 2021 $ 31.191142 $ 31.649634 $ 27.102393 $ 7,795,735
May 02, 2021 $ 27.114056 $ 27.718334 $ 25.351420 $ 7,411,500
May 01, 2021 $ 25.965871 $ 27.148781 $ 25.347684 $ 6,628,846
Apr 30, 2021 $ 26.680927 $ 26.880152 $ 26.154217 $ 7,208,833
Apr 29, 2021 $ 26.551355 $ 27.402208 $ 25.197158 $ 7,281,905
Apr 28, 2021 $ 27.287854 $ 27.290607 $ 25.488999 $ 8,032,377
Apr 27, 2021 $ 26.464292 $ 26.464729 $ 24.759110 $ 6,907,966
Apr 26, 2021 $ 25.245651 $ 25.251561 $ 22.519981 $ 6,981,244
Apr 25, 2021 $ 22.595821 $ 23.347841 $ 21.891669 $ 6,942,351
Apr 24, 2021 $ 23.208943 $ 24.042014 $ 22.607062 $ 6,499,744
Apr 23, 2021 $ 24.026243 $ 24.952246 $ 22.126563 $ 6,399,725
Apr 22, 2021 $ 24.695795 $ 26.072801 $ 23.501965 $ 7,284,898
Apr 21, 2021 $ 24.797177 $ 25.864812 $ 24.224707 $ 7,029,141
Apr 20, 2021 $ 25.593226 $ 25.605584 $ 22.294386 $ 8,323,694
Apr 19, 2021 $ 23.045206 $ 23.654971 $ 22.223924 $ 13,695,800
Apr 18, 2021 $ 23.211064 $ 24.564886 $ 21.268208 $ 24,099,069
Apr 17, 2021 $ 24.371807 $ 25.799598 $ 24.167431 $ 23,759,898
Apr 16, 2021 $ 25.245461 $ 26.387330 $ 24.349682 $ 26,805,074
Apr 15, 2021 $ 26.210955 $ 26.279213 $ 25.067020 $ 28,069,904
Apr 14, 2021 $ 25.349706 $ 26.819013 $ 24.783137 $ 27,589,955
Apr 13, 2021 $ 25.616693 $ 25.647487 $ 21.467833 $ 28,415,847
Apr 12, 2021 $ 21.494914 $ 21.523742 $ 19.678408 $ 23,023,855
Apr 11, 2021 $ 20.187494 $ 20.205206 $ 19.075906 $ 22,500,539
Apr 10, 2021 $ 19.756196 $ 20.325369 $ 19.442604 $ 23,013,535
Apr 09, 2021 $ 19.554722 $ 19.584076 $ 17.206399 $ 21,462,791
Apr 08, 2021 $ 17.317055 $ 17.319797 $ 16.183366 $ 19,797,288
Apr 07, 2021 $ 16.217527 $ 16.243327 $ 14.679215 $ 17,668,343
Apr 06, 2021 $ 16.077003 $ 16.100369 $ 15.486114 $ 18,027,806
Apr 05, 2021 $ 15.806366 $ 15.875631 $ 15.472658 $ 17,730,187
Apr 04, 2021 $ 15.789622 $ 16.040437 $ 15.347888 $ 17,740,710
Apr 03, 2021 $ 15.589319 $ 16.523486 $ 15.528245 $ 17,894,999
Apr 02, 2021 $ 16.480021 $ 16.537025 $ 15.362175 $ 16,676,248
Apr 01, 2021 $ 15.426358 $ 15.663760 $ 15.252019 $ 16,922,577
Mar 31, 2021 $ 15.450191 $ 15.665073 $ 14.910162 $ 17,070,672
Mar 30, 2021 $ 15.196175 $ 15.201217 $ 14.371367 $ 16,842,246
Mar 29, 2021 $ 14.707650 $ 14.947872 $ 14.156751 $ 15,754,463
Mar 28, 2021 $ 14.280440 $ 14.633405 $ 14.169505 $ 15,004,045
Mar 27, 2021 $ 14.473537 $ 14.525722 $ 14.005808 $ 14,653,813
Mar 26, 2021 $ 14.285838 $ 14.290773 $ 13.348002 $ 14,641,361
Mar 25, 2021 $ 13.350081 $ 13.934678 $ 13.317331 $ 14,101,557
Mar 24, 2021 $ 13.570660 $ 14.759900 $ 13.524100 $ 13,801,329
Mar 23, 2021 $ 14.161749 $ 14.519033 $ 13.107702 $ 14,867,310
Mar 22, 2021 $ 13.151352 $ 14.012618 $ 13.065500 $ 14,006,463
Mar 21, 2021 $ 13.907689 $ 14.055092 $ 13.461482 $ 15,860,438
Mar 20, 2021 $ 13.962540 $ 14.298799 $ 13.898960 $ 15,695,302
Mar 19, 2021 $ 13.950526 $ 14.181435 $ 13.539654 $ 16,402,520
Mar 18, 2021 $ 13.765083 $ 14.490857 $ 13.474777 $ 15,131,888
Mar 17, 2021 $ 14.401086 $ 14.473862 $ 13.756991 $ 16,467,193
Mar 16, 2021 $ 14.197599 $ 14.299153 $ 13.628128 $ 16,293,188
Mar 15, 2021 $ 14.085311 $ 14.657380 $ 13.865795 $ 15,641,350
Mar 14, 2021 $ 14.208942 $ 14.807133 $ 13.156834 $ 15,080,533
Mar 13, 2021 $ 13.182534 $ 13.308613 $ 12.436823 $ 12,862,824
Mar 12, 2021 $ 12.675135 $ 12.843503 $ 11.466158 $ 13,941,527
Mar 11, 2021 $ 11.465799 $ 11.527254 $ 11.044481 $ 12,355,761
Mar 10, 2021 $ 11.132607 $ 11.384195 $ 10.785627 $ 12,265,654
Mar 09, 2021 $ 10.813253 $ 11.333061 $ 10.526233 $ 14,215,319
Mar 08, 2021 $ 10.910311 $ 10.949683 $ 10.331821 $ 12,879,093
Mar 07, 2021 $ 10.494936 $ 10.739123 $ 10.129712 $ 14,432,984
Mar 06, 2021 $ 10.131214 $ 10.493862 $ 10.056929 $ 10,212,286
Mar 05, 2021 $ 10.181140 $ 10.423419 $ 9.9674300 $ 12,365,635
Mar 04, 2021 $ 10.194512 $ 10.855929 $ 9.9325526 $ 13,004,557
Mar 03, 2021 $ 10.541909 $ 10.789275 $ 10.227986 $ 11,970,353
Mar 02, 2021 $ 10.260683 $ 10.694868 $ 9.9593484 $ 12,187,102
Mar 01, 2021 $ 10.147804 $ 10.169714 $ 7.9059249 $ 12,946,453
Feb 28, 2021 $ 7.9260846 $ 8.2303707 $ 7.3640233 $ 10,354,171
Feb 27, 2021 $ 8.1857119 $ 8.6202070 $ 7.7818051 $ 8,696,426
Feb 26, 2021 $ 8.2942443 $ 8.8043022 $ 7.9620941 $ 11,403,694
Feb 25, 2021 $ 8.2851199 $ 9.4509341 $ 8.2522168 $ 8,786,848
Feb 24, 2021 $ 9.2324967 $ 9.5043398 $ 8.7700922 $ 12,637,405
Feb 23, 2021 $ 9.1499586 $ 10.128972 $ 6.7385299 $ 11,933,185
Feb 22, 2021 $ 7.7651869 $ 7.7767776 $ 5.8325700 $ 9,889,075
Feb 21, 2021 $ 7.0408307 $ 7.2022500 $ 6.9431418 $ 8,005,972
Feb 20, 2021 $ 7.1205996 $ 7.5831981 $ 6.9823199 $ 7,884,682
Feb 19, 2021 $ 7.3004128 $ 7.6087970 $ 7.2813052 $ 8,101,588
Feb 18, 2021 $ 7.4085781 $ 7.4932962 $ 7.0657306 $ 8,598,642
Feb 17, 2021 $ 7.0646594 $ 7.3247605 $ 6.9193737 $ 8,357,973
Feb 16, 2021 $ 7.0171636 $ 7.0421752 $ 6.6517171 $ 8,563,048
Feb 15, 2021 $ 6.7413716 $ 6.9489233 $ 6.5039730 $ 8,120,686
Feb 14, 2021 $ 6.8442821 $ 6.9370010 $ 6.6433223 $ 8,307,996
Feb 13, 2021 $ 6.6641314 $ 6.8874954 $ 6.5276555 $ 7,922,536
Feb 12, 2021 $ 6.8148568 $ 6.8662920 $ 6.6118394 $ 7,714,340
Feb 11, 2021 $ 6.6716621 $ 6.6787340 $ 6.2637819 $ 7,523,750
Feb 10, 2021 $ 6.4141928 $ 6.7751902 $ 6.3186801 $ 7,834,234
Feb 09, 2021 $ 6.6456206 $ 6.8549898 $ 6.5140695 $ 7,881,271
Feb 08, 2021 $ 6.6900829 $ 6.7031214 $ 5.1099820 $ 7,625,295
Feb 07, 2021 $ 5.3857102 $ 5.6332880 $ 5.2014846 $ 6,426,163
Feb 06, 2021 $ 5.6332880 $ 5.6824641 $ 5.4514886 $ 5,629,386
Feb 05, 2021 $ 5.5938697 $ 5.6080351 $ 5.2607047 $ 5,384,154
Feb 04, 2021 $ 5.4268378 $ 5.6669272 $ 5.2252677 $ 6,849,472
Feb 03, 2021 $ 5.5002646 $ 5.5009144 $ 5.0664806 $ 6,728,540
Feb 02, 2021 $ 5.1048059 $ 5.1541258 $ 4.7244160 $ 6,506,653
Feb 01, 2021 $ 4.8181859 $ 5.1375784 $ 4.6897108 $ 6,233,573
Jan 31, 2021 $ 4.7950293 $ 4.9539513 $ 4.6561759 $ 6,763,544
Jan 30, 2021 $ 4.8794258 $ 4.8903201 $ 4.6004994 $ 7,261,647
Jan 29, 2021 $ 4.7871272 $ 5.1328532 $ 4.3530546 $ 7,174,650
Jan 28, 2021 $ 4.5493526 $ 4.6280554 $ 4.1355414 $ 6,634,573
Jan 27, 2021 $ 4.2125775 $ 4.4861807 $ 4.1770934 $ 5,736,093
Jan 26, 2021 $ 4.4737116 $ 4.5277347 $ 4.1560469 $ 5,813,802
Jan 25, 2021 $ 4.3548460 $ 4.6866902 $ 4.2255735 $ 6,148,418
Jan 24, 2021 $ 4.4129288 $ 4.6121080 $ 4.0853729 $ 6,126,335
Jan 23, 2021 $ 4.1284153 $ 4.3198502 $ 3.8494493 $ 5,432,039
Jan 22, 2021 $ 4.4014542 $ 4.4535484 $ 3.8917201 $ 5,425,386
Jan 21, 2021 $ 4.1746890 $ 4.9717885 $ 4.1563507 $ 5,316,190
Jan 20, 2021 $ 4.9772899 $ 5.0690024 $ 4.5362404 $ 6,800,082
Jan 19, 2021 $ 4.9912595 $ 5.3441472 $ 4.8048338 $ 6,923,907
Jan 18, 2021 $ 5.2106547 $ 5.2360378 $ 4.9009607 $ 7,791,520
Jan 17, 2021 $ 4.9803929 $ 5.2065807 $ 4.8079684 $ 6,709,184
Jan 16, 2021 $ 5.0582213 $ 5.2839943 $ 4.7152460 $ 7,187,951
Jan 15, 2021 $ 4.7541118 $ 4.9264913 $ 4.1755067 $ 6,466,965
Jan 14, 2021 $ 4.7012408 $ 4.7792875 $ 4.4125560 $ 6,824,713
Jan 13, 2021 $ 4.4899267 $ 4.5137492 $ 4.1223087 $ 5,161,774
Jan 12, 2021 $ 4.3158722 $ 4.7216153 $ 4.1367328 $ 4,955,983
Jan 11, 2021 $ 4.5171826 $ 4.9191894 $ 3.8357277 $ 6,758,130
Jan 10, 2021 $ 4.8903328 $ 5.4312867 $ 4.5635134 $ 6,577,926
Jan 09, 2021 $ 5.3815352 $ 5.6545776 $ 5.0407178 $ 7,082,067
Jan 08, 2021 $ 5.2917007 $ 5.4886871 $ 4.7994589 $ 6,980,120
Jan 07, 2021 $ 5.3121137 $ 5.9514894 $ 5.0559425 $ 6,672,090
Jan 06, 2021 $ 5.9514894 $ 5.9699115 $ 5.2779957 $ 7,244,340
Jan 05, 2021 $ 5.3657118 $ 5.5139652 $ 4.8682683 $ 7,050,785
Jan 04, 2021 $ 5.1651933 $ 6.3758060 $ 4.8300481 $ 7,194,675
Jan 03, 2021 $ 5.9395278 $ 6.0243411 $ 5.1226697 $ 7,745,650
Jan 02, 2021 $ 5.1267262 $ 5.1713058 $ 4.5648242 $ 6,772,451
Jan 01, 2021 $ 4.6150803 $ 4.6881123 $ 4.4460722 $ 5,738,653
Dec 31, 2020 $ 4.5229928 $ 5.0851891 $ 4.4259563 $ 5,745,428
Dec 30, 2020 $ 5.0642722 $ 5.0691951 $ 4.1639095 $ 7,521,916
Dec 29, 2020 $ 4.7349616 $ 4.7460106 $ 3.0938698 $ 7,581,690
Dec 28, 2020 $ 3.2508085 $ 3.4820144 $ 2.3016181 $ 6,347,344
Dec 27, 2020 $ 3.0367633 $ 3.1454406 $ 2.4505618 $ 4,877,211
Dec 26, 2020 $ 2.4505107 $ 2.4529858 $ 2.0758237 $ 4,020,588
Dec 25, 2020 $ 2.0940669 $ 2.1994580 $ 1.9559335 $ 3,154,229
Dec 24, 2020 $ 2.1254986 $ 2.4138972 $ 1.5426927 $ 2,829,500
Dec 23, 2020 $ 2.3632980 $ 2.7249064 $ 1.5368888 $ 3,646,559
Dec 22, 2020 $ 2.7133361 $ 2.8264560 $ 2.6629991 $ 3,426,887
Dec 21, 2020 $ 2.7394537 $ 3.0330088 $ 2.6646673 $ 4,070,992
Dec 20, 2020 $ 2.9963480 $ 3.4498941 $ 2.9606415 $ 4,572,757
Dec 19, 2020 $ 3.4498941 $ 3.6630364 $ 3.0924180 $ 4,934,529
Dec 18, 2020 $ 3.6560374 $ 4.2540034 $ 3.6077659 $ 5,050,469
Dec 17, 2020 $ 4.1190579 $ 4.6345600 $ 4.1008405 $ 6,481,148
Dec 16, 2020 $ 4.4067789 $ 4.4336371 $ 3.9769194 $ 6,187,961
Dec 15, 2020 $ 3.9966126 $ 4.0593189 $ 3.8794624 $ 6,515,983
Dec 14, 2020 $ 3.9960907 $ 4.1156547 $ 3.9013230 $ 6,281,312
Dec 13, 2020 $ 4.1043028 $ 4.1612939 $ 3.9617577 $ 5,955,232
Dec 12, 2020 $ 3.9873499 $ 4.0296614 $ 3.8349083 $ 5,502,473
Dec 11, 2020 $ 3.8454862 $ 3.9338797 $ 3.7909609 $ 4,943,567
Dec 10, 2020 $ 3.9241454 $ 4.0107564 $ 3.8720064 $ 5,120,004
Dec 09, 2020 $ 4.0037467 $ 4.0364431 $ 3.8106070 $ 3,846,153
Dec 08, 2020 $ 3.9819747 $ 4.2189290 $ 3.9622764 $ 5,083,259
Dec 07, 2020 $ 4.2163238 $ 4.4308067 $ 4.1492575 $ 5,844,831
Dec 06, 2020 $ 4.4192836 $ 4.5138228 $ 4.3528984 $ 5,808,484
Dec 05, 2020 $ 4.4428631 $ 4.4428631 $ 4.2462801 $ 5,716,709
Dec 04, 2020 $ 4.2836112 $ 4.5346078 $ 4.2342281 $ 6,191,324
Dec 03, 2020 $ 4.5108802 $ 4.7586915 $ 4.4635954 $ 5,390,306
Dec 02, 2020 $ 4.7263630 $ 4.8597990 $ 4.6715280 $ 6,695,382
Dec 01, 2020 $ 4.6433020 $ 4.8435780 $ 4.6679870 $ 6,025,611
Nov 30, 2020 $ 4.8739047 $ 4.8813654 $ 4.5739276 $ 6,662,456
Nov 29, 2020 $ 4.5869597 $ 4.5941296 $ 4.4152131 $ 6,189,358
Nov 28, 2020 $ 4.5660577 $ 4.9389024 $ 4.3814058 $ 6,384,601
Nov 27, 2020 $ 4.5489669 $ 4.8161299 $ 4.5283824 $ 7,270,397
Nov 26, 2020 $ 4.7804980 $ 5.7269700 $ 4.7531560 $ 6,398,565
Nov 25, 2020 $ 5.7279719 $ 6.8342248 $ 5.6563780 $ 7,544,347
Nov 24, 2020 $ 6.8210293 $ 7.0648494 $ 6.6404121 $ 9,221,504
Nov 23, 2020 $ 6.9845053 $ 7.0210658 $ 6.7416221 $ 9,861,987
Nov 22, 2020 $ 6.8958716 $ 7.0194386 $ 6.6578836 $ 9,242,399
Nov 21, 2020 $ 6.9087589 $ 6.9893558 $ 6.7077242 $ 10,366,453
Nov 20, 2020 $ 6.8503479 $ 7.0714370 $ 6.5803972 $ 10,651,345
Nov 19, 2020 $ 6.5854452 $ 6.9515165 $ 6.5828312 $ 10,841,083
Nov 18, 2020 $ 6.7526269 $ 6.9275217 $ 6.4685388 $ 10,918,104
Nov 17, 2020 $ 6.7211493 $ 6.9041430 $ 6.4547430 $ 11,782,925
Nov 16, 2020 $ 6.7892942 $ 6.9494898 $ 6.6354775 $ 11,087,644
Nov 15, 2020 $ 6.6678390 $ 7.5597150 $ 6.5070880 $ 11,629,340
Nov 14, 2020 $ 6.9430867 $ 7.0910442 $ 6.9105636 $ 8,696,179
Nov 13, 2020 $ 6.9827919 $ 7.1776629 $ 6.9312256 $ 8,706,064
Nov 12, 2020 $ 6.9666126 $ 8.0139261 $ 6.9266662 $ 9,851,807
Nov 11, 2020 $ 7.8847043 $ 7.9397422 $ 7.3433354 $ 13,110,722
Nov 10, 2020 $ 7.6656727 $ 7.8918441 $ 7.5175201 $ 12,703,659
Nov 09, 2020 $ 7.6990711 $ 8.2013688 $ 7.3667486 $ 11,872,230
Nov 08, 2020 $ 8.1308400 $ 8.1511979 $ 7.2387894 $ 11,891,249
Nov 07, 2020 $ 7.8288547 $ 8.5007563 $ 7.2756806 $ 11,255,778
Nov 06, 2020 $ 8.1425625 $ 8.1831394 $ 7.7266869 $ 11,273,988
Nov 05, 2020 $ 7.8841225 $ 7.9044580 $ 7.0514301 $ 11,107,110
Nov 04, 2020 $ 7.1189299 $ 7.1616296 $ 6.8237838 $ 11,268,579
Nov 03, 2020 $ 7.0384023 $ 7.0751342 $ 6.7782043 $ 10,215,176
Nov 02, 2020 $ 6.8581465 $ 6.9666395 $ 6.6851903 $ 11,311,138
Nov 01, 2020 $ 6.9187061 $ 7.0611805 $ 6.4577279 $ 14,182,904
Oct 31, 2020 $ 6.9456969 $ 7.1065602 $ 6.7314824 $ 12,184,121
Oct 30, 2020 $ 6.9488837 $ 7.0331112 $ 6.3107746 $ 11,378,131
Oct 29, 2020 $ 6.7523214 $ 6.8457333 $ 6.3833437 $ 16,368,370
Oct 28, 2020 $ 6.6565458 $ 7.0498594 $ 5.7725047 $ 17,951,307
Oct 27, 2020 $ 6.9783991 $ 7.2069306 $ 6.7501638 $ 19,209,911
Oct 26, 2020 $ 6.8743226 $ 7.3333346 $ 6.8037158 $ 16,903,742
Oct 25, 2020 $ 6.9079517 $ 7.3245853 $ 6.7101099 $ 11,365,945
Oct 24, 2020 $ 7.1670636 $ 7.3231143 $ 6.9678902 $ 12,664,472
Oct 23, 2020 $ 7.0414341 $ 7.4420512 $ 6.5444736 $ 13,052,330
Oct 22, 2020 $ 7.3703041 $ 7.4384261 $ 6.2417921 $ 14,074,076
Oct 21, 2020 $ 6.4663607 $ 6.5363872 $ 5.5991545 $ 10,299,322
Oct 20, 2020 $ 5.5986157 $ 6.1143242 $ 5.2390388 $ 7,459,610
Oct 19, 2020 $ 6.0914005 $ 6.1265480 $ 5.0176892 $ 8,022,287
Oct 18, 2020 $ 5.2647638 $ 5.4302599 $ 5.1045424 $ 6,620,813
Oct 17, 2020 $ 5.2748436 $ 5.3858655 $ 5.1364201 $ 6,949,384
Oct 16, 2020 $ 5.3802355 $ 5.5169672 $ 5.1440326 $ 6,774,238
Oct 15, 2020 $ 5.4635494 $ 5.4855116 $ 5.2381373 $ 5,397,768
Oct 14, 2020 $ 5.4240404 $ 5.5576657 $ 5.3313139 $ 5,632,612
Oct 13, 2020 $ 5.4145964 $ 5.5228889 $ 5.1966523 $ 5,724,314
Oct 12, 2020 $ 5.4780744 $ 5.6348517 $ 5.1428096 $ 7,042,752
Oct 11, 2020 $ 5.1937418 $ 5.8049300 $ 5.1442882 $ 7,022,769
Oct 10, 2020 $ 5.4208926 $ 5.4811652 $ 5.2003981 $ 6,870,566
Oct 09, 2020 $ 5.2489220 $ 5.2871578 $ 4.6219083 $ 5,361,023
Oct 08, 2020 $ 4.7766854 $ 4.8264903 $ 4.6749171 $ 3,414,657
Oct 06, 2020 $ 5.0733250 $ 5.2006280 $ 5.0326976 $ 4,500,598
Oct 05, 2020 $ 5.1977599 $ 5.3544543 $ 4.9581134 $ 10,567,430
Oct 04, 2020 $ 5.3063135 $ 5.5369092 $ 5.0535432 $ 13,803,581
Oct 03, 2020 $ 5.4736134 $ 5.6355929 $ 4.9919118 $ 14,629,798
Oct 02, 2020 $ 5.6187918 $ 6.3921996 $ 5.0870016 $ 14,217,651
Oct 01, 2020 $ 6.3535963 $ 6.5965503 $ 5.8813155 $ 19,455,943
Sep 30, 2020 $ 6.5202915 $ 7.3150294 $ 6.1359187 $ 19,346,700
Sep 29, 2020 $ 7.0831865 $ 7.9792980 $ 6.2437838 $ 23,009,344
Sep 28, 2020 $ 7.9408132 $ 8.4684389 $ 7.2412133 $ 30,828,914
Sep 27, 2020 $ 8.3231852 $ 8.3336547 $ 7.1088859 $ 43,973,216
Sep 26, 2020 $ 7.6664250 $ 9.0758337 $ 5.8492940 $ 42,576,389
Sep 25, 2020 $ 5.8492940 $ 6.2877809 $ 4.7420058 $ 28,832,830
Sep 24, 2020 $ 5.0552835 $ 5.0998953 $ 3.4882274 $ 21,108,411
Sep 23, 2020 $ 3.5719542 $ 3.6426787 $ 3.4489107 $ 14,621,085
Sep 22, 2020 $ 3.6418148 $ 3.6434817 $ 3.4532029 $ 13,768,632
Sep 21, 2020 $ 3.4867942 $ 3.6150861 $ 3.3351760 $ 12,234,988
Sep 20, 2020 $ 3.5750789 $ 3.5954913 $ 3.3781966 $ 13,291,282
Sep 19, 2020 $ 3.5953242 $ 3.5995531 $ 3.3874133 $ 11,605,960
Sep 18, 2020 $ 3.4938184 $ 3.5645846 $ 3.4248975 $ 10,508,138
Sep 17, 2020 $ 3.5552891 $ 3.5574692 $ 3.3648180 $ 11,589,253
Sep 16, 2020 $ 3.4124051 $ 3.4454102 $ 3.3586554 $ 14,944,864
Sep 15, 2020 $ 3.4345457 $ 3.4509076 $ 3.1899186 $ 12,445,202
Sep 14, 2020 $ 3.4194632 $ 3.4712154 $ 3.3268113 $ 12,880,273
Sep 13, 2020 $ 3.3709107 $ 3.3881978 $ 3.0120761 $ 11,601,079
Sep 12, 2020 $ 3.2323505 $ 3.2344332 $ 3.0774456 $ 10,295,940
Sep 11, 2020 $ 3.1602793 $ 3.1685274 $ 3.0466844 $ 9,126,134
Sep 10, 2020 $ 3.1060607 $ 3.1379016 $ 3.0524427 $ 8,751,322
Sep 09, 2020 $ 3.0591168 $ 3.0842592 $ 2.9719935 $ 8,976,601
Sep 08, 2020 $ 3.0120364 $ 3.2046326 $ 2.7349959 $ 8,544,054
Sep 07, 2020 $ 3.1858193 $ 3.1985283 $ 2.9094323 $ 10,352,419
Sep 06, 2020 $ 3.0748756 $ 3.1291007 $ 2.4917357 $ 9,563,577
Sep 05, 2020 $ 2.8552170 $ 3.0981749 $ 2.7669407 $ 8,642,958
Sep 04, 2020 $ 3.0742519 $ 3.1345528 $ 2.7064498 $ 9,514,943
Sep 03, 2020 $ 3.0179716 $ 3.4079727 $ 2.9469057 $ 9,598,301
Sep 02, 2020 $ 3.3643700 $ 3.6880742 $ 3.2741205 $ 10,412,417
Sep 01, 2020 $ 3.6700092 $ 3.7039022 $ 3.4945100 $ 10,831,964
Aug 31, 2020 $ 3.5279641 $ 3.5556571 $ 3.4715350 $ 9,983,904
Aug 30, 2020 $ 3.5266840 $ 3.5481052 $ 3.3881704 $ 9,477,912
Aug 29, 2020 $ 3.3909110 $ 3.4925209 $ 3.3620257 $ 10,355,421
Aug 28, 2020 $ 3.4717791 $ 3.4766672 $ 3.2209293 $ 8,841,737
Aug 27, 2020 $ 3.2362469 $ 3.3032959 $ 3.1636210 $ 8,319,629
Aug 26, 2020 $ 3.2587847 $ 3.4012354 $ 3.0655508 $ 7,438,792
Aug 25, 2020 $ 3.3661971 $ 3.5207257 $ 3.2574429 $ 7,498,110
Aug 24, 2020 $ 3.5196933 $ 3.5451910 $ 3.3792529 $ 8,871,179
Aug 23, 2020 $ 3.4020086 $ 3.4030941 $ 3.3036511 $ 8,966,045
Aug 22, 2020 $ 3.3895457 $ 3.4437889 $ 3.3004386 $ 9,120,955
Aug 21, 2020 $ 3.4430977 $ 3.6188433 $ 3.2810475 $ 8,398,627
Aug 20, 2020 $ 3.2924435 $ 3.2964517 $ 3.1040344 $ 9,891,743
Aug 19, 2020 $ 3.1304643 $ 3.1949888 $ 2.8521718 $ 6,915,787
Aug 18, 2020 $ 3.1757057 $ 3.1911689 $ 2.8062074 $ 6,236,846
Aug 17, 2020 $ 2.9494494 $ 3.2663926 $ 2.5289005 $ 5,528,026
Aug 16, 2020 $ 3.2606369 $ 3.2925227 $ 2.7364963 $ 6,173,105
Aug 15, 2020 $ 2.8100878 $ 2.8232111 $ 2.2861354 $ 4,845,344
Aug 14, 2020 $ 2.2861354 $ 2.2901761 $ 2.0067721 $ 3,904,187
Aug 13, 2020 $ 2.1216185 $ 2.1247117 $ 1.9162834 $ 3,824,446
Aug 12, 2020 $ 1.9341806 $ 1.9388196 $ 1.8318357 $ 3,559,097
Aug 11, 2020 $ 1.8710657 $ 1.9252210 $ 1.7947854 $ 6,046,646
Aug 10, 2020 $ 1.9167148 $ 1.9188682 $ 1.8227235 $ 6,065,008
Aug 09, 2020 $ 1.8876836 $ 1.9126293 $ 1.8509379 $ 6,073,113
Aug 08, 2020 $ 1.9036851 $ 1.9040843 $ 1.7808357 $ 5,972,070
Aug 07, 2020 $ 1.7923598 $ 1.8543335 $ 1.7713742 $ 5,730,134
Aug 06, 2020 $ 1.8414101 $ 1.8598676 $ 1.8128792 $ 5,884,569
Aug 05, 2020 $ 1.8529488 $ 1.8533746 $ 1.7441438 $ 5,896,446
Aug 04, 2020 $ 1.7556973 $ 1.9930440 $ 1.7280343 $ 5,529,587
Aug 03, 2020 $ 1.9517223 $ 1.9549875 $ 1.7380816 $ 6,051,197
Aug 02, 2020 $ 1.7559057 $ 1.8671822 $ 1.6602742 $ 5,266,526
Aug 01, 2020 $ 1.8560486 $ 1.9614462 $ 1.7522058 $ 5,740,497
Jul 31, 2020 $ 1.8938458 $ 1.9588597 $ 1.7334554 $ 5,610,188
Jul 29, 2020 $ 1.9175104 $ 1.9508903 $ 1.8361869 $ 286,333
Jul 28, 2020 $ 1.8693261 $ 2.0120457 $ 1.7866430 $ 224,412
Jul 27, 2020 $ 1.9760983 $ 2.0116377 $ 1.7581271 $ 262,484
Jul 26, 2020 $ 1.8311557 $ 1.8758148 $ 1.7851605 $ 5,137,351
Jul 25, 2020 $ 1.7973741 $ 1.8078917 $ 1.7102986 $ 5,094,209
Jul 24, 2020 $ 1.7111555 $ 1.7244705 $ 1.7030641 $ 4,965,560
Jul 23, 2020 $ 1.7214236 $ 1.7306339 $ 1.7028803 $ 5,143,973
Jul 22, 2020 $ 1.7131366 $ 1.7510474 $ 1.6991218 $ 4,886,007
Jul 21, 2020 $ 1.7120410 $ 1.7234442 $ 1.6974863 $ 4,989,064
Jul 20, 2020 $ 1.6991190 $ 1.7067249 $ 1.6932005 $ 4,854,265
Jul 19, 2020 $ 1.7048751 $ 1.7094021 $ 1.6901285 $ 4,737,651
Jul 18, 2020 $ 1.7011516 $ 1.7061039 $ 1.6918607 $ 4,791,348
Jul 17, 2020 $ 1.6964887 $ 1.7022039 $ 1.6851606 $ 4,725,058
Jul 16, 2020 $ 1.6948339 $ 1.6984475 $ 1.6041517 $ 4,862,687
Jul 15, 2020 $ 1.6480013 $ 1.6631501 $ 1.6203209 $ 4,697,772
Jul 14, 2020 $ 1.6458000 $ 1.6628693 $ 1.6096256 $ 4,680,570
Jul 13, 2020 $ 1.6373000 $ 1.6748211 $ 1.6301026 $ 4,415,267
Jul 12, 2020 $ 1.6449800 $ 1.6680148 $ 1.6238333 $ 4,562,517
Jul 11, 2020 $ 1.6464502 $ 1.6944671 $ 1.6243569 $ 4,743,828
Jul 10, 2020 $ 1.6903078 $ 1.6998686 $ 1.6405290 $ 4,655,253
Jul 09, 2020 $ 1.6689197 $ 1.7447107 $ 1.6557321 $ 5,124,901
Jul 08, 2020 $ 1.7416662 $ 1.7449550 $ 1.6587872 $ 5,038,033
Jul 07, 2020 $ 1.6667345 $ 1.6875483 $ 1.6326413 $ 4,709,816
Jul 06, 2020 $ 1.6806033 $ 1.6812399 $ 1.5916923 $ 4,625,326
Jul 05, 2020 $ 1.6028559 $ 1.6079762 $ 1.5345893 $ 4,305,655
Jul 04, 2020 $ 1.6079104 $ 1.6082011 $ 1.5318240 $ 4,577,287
Jul 03, 2020 $ 1.5865581 $ 1.6050086 $ 1.5378584 $ 4,577,484
Jul 02, 2020 $ 1.6018288 $ 1.6363905 $ 1.5220385 $ 4,508,220
Jul 01, 2020 $ 1.6231712 $ 1.6271421 $ 1.5744077 $ 4,341,893
Jun 30, 2020 $ 1.5919756 $ 1.6047194 $ 1.5733606 $ 4,216,737
Jun 29, 2020 $ 1.5956047 $ 1.6090860 $ 1.5550580 $ 4,312,360
Jun 28, 2020 $ 1.5706714 $ 1.6086617 $ 1.5479886 $ 3,937,985
Jun 27, 2020 $ 1.5995272 $ 1.6506400 $ 1.5710868 $ 4,584,594
Jun 26, 2020 $ 1.6327917 $ 1.7101078 $ 1.6318743 $ 4,413,975
Jun 25, 2020 $ 1.7012704 $ 1.7668252 $ 1.5004324 $ 5,131,241
Jun 24, 2020 $ 1.6701007 $ 1.7730074 $ 1.5671575 $ 4,964,928
Jun 23, 2020 $ 1.7693500 $ 1.7693533 $ 1.7269290 $ 5,203,839
Jun 22, 2020 $ 1.7461814 $ 1.7659923 $ 1.6514346 $ 5,068,114
Jun 21, 2020 $ 1.6542398 $ 1.7009261 $ 1.6138979 $ 4,972,411
Jun 20, 2020 $ 1.6802046 $ 1.6913131 $ 1.5970445 $ 4,949,839
Jun 19, 2020 $ 1.5994331 $ 1.6462421 $ 1.5683539 $ 5,053,553
Jun 18, 2020 $ 1.6235683 $ 1.6504638 $ 1.5790825 $ 4,899,882
Jun 17, 2020 $ 1.6504638 $ 1.7525711 $ 1.6210872 $ 5,214,322
Jun 16, 2020 $ 1.6258320 $ 1.7023491 $ 1.4041420 $ 4,786,347
Jun 14, 2020 $ 1.6894886 $ 1.7729439 $ 1.6762568 $ 4,950,326
Jun 13, 2020 $ 1.7503473 $ 1.8596370 $ 1.5745057 $ 5,373,560
Jun 12, 2020 $ 1.5763561 $ 1.5775619 $ 1.2495364 $ 4,874,080
Jun 11, 2020 $ 1.2546805 $ 1.4675139 $ 1.2173813 $ 3,800,036
Jun 10, 2020 $ 1.4437642 $ 1.4520659 $ 1.2660637 $ 4,191,523
Jun 09, 2020 $ 1.2991610 $ 1.3595134 $ 1.2572527 $ 3,911,347
Jun 08, 2020 $ 1.3471848 $ 1.3646133 $ 1.3026572 $ 4,397,306
Jun 07, 2020 $ 1.3586679 $ 1.3714939 $ 1.2875770 $ 4,228,838
Jun 06, 2020 $ 1.3165109 $ 1.4012078 $ 1.3024336 $ 4,283,626
Jun 05, 2020 $ 1.3925409 $ 1.6825124 $ 1.3052019 $ 4,379,282
Jun 04, 2020 $ 1.6682780 $ 1.8332563 $ 1.6079975 $ 5,298,094
Jun 03, 2020 $ 1.7988549 $ 1.8599097 $ 1.6576878 $ 5,820,073
Jun 02, 2020 $ 1.7987300 $ 2.1085170 $ 1.7087741 $ 5,972,583
Jun 01, 2020 $ 2.0967927 $ 2.1390227 $ 1.0862979 $ 6,599,862
May 31, 2020 $ 1.9781425 $ 1.9817625 $ 1.6289418 $ 6,228,315
May 30, 2020 $ 1.8449241 $ 1.8463421 $ 1.4286067 $ 5,715,182
May 29, 2020 $ 1.5246924 $ 1.5944689 $ 1.3826148 $ 4,812,641
May 28, 2020 $ 1.4797427 $ 1.4828890 $ 0.98680626 $ 2,267,775
May 27, 2020 $ 1.0910461 $ 1.2165503 $ 1.0672395 $ 580,344
May 26, 2020 $ 1.1613286 $ 1.2231636 $ 1.0280844 $ 561,762
May 25, 2020 $ 1.2171487 $ 1.2215732 $ 1.1841230 $ 573,740
May 24, 2020 $ 1.1951274 $ 1.2381704 $ 1.1843438 $ 545,711
May 23, 2020 $ 1.2197937 $ 1.2544089 $ 1.2066188 $ 562,843
May 22, 2020 $ 1.2435679 $ 1.2880777 $ 0.50717531 $ 552,586
May 21, 2020 $ 1.2806405 $ 1.2957924 $ 1.2457045 $ 617,468
May 20, 2020 $ 1.2916393 $ 1.3305741 $ 1.2629497 $ 664,748
May 19, 2020 $ 1.3268603 $ 1.3313022 $ 1.2704103 $ 1,452,910
May 18, 2020 $ 1.2873259 $ 1.3029931 $ 1.2635088 $ 10,547,249
May 17, 2020 $ 1.2833470 $ 1.3098302 $ 1.2395082 $ 7,836,516
May 16, 2020 $ 1.2982269 $ 1.3305392 $ 1.2537081 $ 4,109,408
May 15, 2020 $ 1.2720835 $ 1.3242359 $ 1.2461749 $ 12,477,199
May 14, 2020 $ 1.2959074 $ 1.3416983 $ 1.2680244 $ 9,145,367
May 13, 2020 $ 1.2996654 $ 1.3170769 $ 1.0739308 $ 11,667,455
May 12, 2020 $ 1.3060605 $ 1.3063443 $ 1.1304126 $ 18,102,325
May 11, 2020 $ 1.1968890 $ 1.2043320 $ 0.93060196 $ 8,731,253
May 10, 2020 $ 1.0317083 $ 1.1371374 $ 0.84511104 $ 12,340,989
May 09, 2020 $ 1.1359178 $ 1.2015629 $ 0.68448544 $ 14,041,763
May 08, 2020 $ 1.1403053 $ 1.2934539 $ 1.0469820 $ 15,375,842
May 07, 2020 $ 1.2853100 $ 1.2954224 $ 0.52120487 $ 13,703,803
May 06, 2020 $ 1.1308970 $ 1.1607101 $ 0.86139684 $ 15,692,401
May 05, 2020 $ 1.0891296 $ 1.1453575 $ 1.0261027 $ 16,386,754
May 04, 2020 $ 1.1358476 $ 1.2186992 $ 0.98708925 $ 13,266,591
May 03, 2020 $ 1.0218812 $ 1.2147416 $ 1.0023882 $ 7,526,539
May 02, 2020 $ 1.1890400 $ 1.2132237 $ 1.1079269 $ 8,302,264
May 01, 2020 $ 1.1223789 $ 1.1365842 $ 0.88561332 $ 9,854,944
Apr 30, 2020 $ 0.90735511 $ 0.91025614 $ 0.81316631 $ 7,462,171
Apr 29, 2020 $ 0.83698086 $ 0.86811318 $ 0.63289552 $ 8,534,988
Apr 28, 2020 $ 0.71565159 $ 0.74908091 $ 0.43043402 $ 6,845,924
Apr 27, 2020 $ 0.66934006 $ 0.68426085 $ 0.63336492 $ 6,983,158
Apr 26, 2020 $ 0.63336492 $ 0.70290144 $ 0.59322198 $ 5,708,103
Apr 25, 2020 $ 0.61555909 $ 0.62345777 $ 0.60845822 $ 5,252,172
Apr 24, 2020 $ 0.61257680 $ 0.63872929 $ 0.34916438 $ 5,298,451
Apr 23, 2020 $ 0.51698157 $ 0.57758538 $ 0.49879363 $ 4,782,854
Apr 22, 2020 $ 0.54414906 $ 0.55164560 $ 0.51701778 $ 5,395,713
Apr 21, 2020 $ 0.51723543 $ 0.59668286 $ 0.44697612 $ 3,943,496
Apr 20, 2020 $ 0.44757605 $ 0.52492287 $ 0.44247989 $ 3,090,717
Apr 19, 2020 $ 0.51720902 $ 0.53930906 $ 0.51201323 $ 4,196,551
Apr 18, 2020 $ 0.52577630 $ 0.52588216 $ 0.24586341 $ 4,611,254
Apr 17, 2020 $ 0.48266829 $ 0.48977905 $ 0.47526212 $ 4,395,561
Apr 16, 2020 $ 0.48329341 $ 0.49405832 $ 0.46698097 $ 4,161,642
Apr 15, 2020 $ 0.47536298 $ 0.50003538 $ 0.41053338 $ 4,262,211
Apr 14, 2020 $ 0.50001890 $ 0.50001890 $ 0.23842552 $ 4,138,339
Apr 13, 2020 $ 0.38289916 $ 0.39421050 $ 0.36207298 $ 2,929,908
Apr 12, 2020 $ 0.38896047 $ 0.41223315 $ 0.36697085 $ 2,894,263
Apr 11, 2020 $ 0.38145333 $ 0.40084849 $ 0.21127277 $ 2,838,471
Apr 10, 2020 $ 0.38742896 $ 0.40132010 $ 0.36885794 $ 2,953,724
Apr 09, 2020 $ 0.39843171 $ 0.40351759 $ 0.38637927 $ 3,149,131
Apr 08, 2020 $ 0.40317009 $ 0.40461561 $ 0.38102748 $ 2,725,569
Apr 07, 2020 $ 0.38943123 $ 0.40665931 $ 0.27494128 $ 2,782,087
Apr 06, 2020 $ 0.40142020 $ 0.40195146 $ 0.38100327 $ 3,068,837
Apr 05, 2020 $ 0.38935364 $ 0.41427756 $ 0.18086805 $ 3,238,014
Apr 04, 2020 $ 0.41257072 $ 0.41902782 $ 0.39728980 $ 3,123,962
Apr 03, 2020 $ 0.40483337 $ 0.42356485 $ 0.39865026 $ 3,155,858
Apr 02, 2020 $ 0.41123616 $ 0.43763426 $ 0.40281092 $ 3,192,559
Apr 01, 2020 $ 0.40712512 $ 0.42084515 $ 0.40027197 $ 3,729,956
Mar 31, 2020 $ 0.41016314 $ 0.41770057 $ 0.39070658 $ 3,376,210
Mar 29, 2020 $ 0.38383745 $ 0.40893257 $ 0.38383745 $ 3,075,893
Mar 28, 2020 $ 0.40741831 $ 0.41217257 $ 0.37752347 $ 2,758,255
Mar 27, 2020 $ 0.39308263 $ 0.41750550 $ 0.39206688 $ 3,089,804
Mar 26, 2020 $ 0.41388348 $ 0.41670651 $ 0.40157076 $ 3,207,406
Mar 25, 2020 $ 0.40765245 $ 0.42189531 $ 0.40253439 $ 3,273,407
Mar 24, 2020 $ 0.41350222 $ 0.42375592 $ 0.39968893 $ 3,073,110
Mar 23, 2020 $ 0.40385571 $ 0.41757470 $ 0.35878076 $ 3,148,412
Mar 22, 2020 $ 0.36556584 $ 0.40050655 $ 0.36127037 $ 2,524,584
Mar 21, 2020 $ 0.38748875 $ 0.41417081 $ 0.38201996 $ 2,860,866
Mar 20, 2020 $ 0.40625970 $ 0.42641584 $ 0.39184160 $ 3,261,537
Mar 19, 2020 $ 0.41087593 $ 0.42333802 $ 0.24099680 $ 2,862,511
Mar 18, 2020 $ 0.41297055 $ 0.42549964 $ 0.31430624 $ 3,464,206
Mar 17, 2020 $ 0.37794498 $ 0.42310296 $ 0.37694588 $ 3,186,146
Mar 16, 2020 $ 0.41458191 $ 0.42732809 $ 0.20417513 $ 3,207,501
Mar 15, 2020 $ 0.23692713 $ 0.26076107 $ 0.17905312 $ 1,255,559
Mar 14, 2020 $ 0.18110287 $ 0.31909799 $ 0.17438345 $ 1,211,144
Mar 13, 2020 $ 0.31706253 $ 0.42872557 $ 0.25095592 $ 2,313,305
Mar 12, 2020 $ 0.35528898 $ 0.41958750 $ 0.31652188 $ 2,629,090
Mar 11, 2020 $ 0.41588654 $ 0.41863033 $ 0.40567838 $ 2,888,425
Mar 10, 2020 $ 0.40953397 $ 0.41674490 $ 0.40261414 $ 3,371,819
Mar 09, 2020 $ 0.40769182 $ 0.41908780 $ 0.40401837 $ 3,210,923
Mar 08, 2020 $ 0.41325049 $ 0.41777645 $ 0.40417352 $ 3,198,454
Mar 07, 2020 $ 0.40831207 $ 0.41678637 $ 0.28499056 $ 3,315,317
Mar 06, 2020 $ 0.40840907 $ 0.41663457 $ 0.36209545 $ 3,265,713
Mar 05, 2020 $ 0.36278334 $ 0.41849761 $ 0.36186607 $ 2,787,669
Mar 04, 2020 $ 0.40999682 $ 0.41616242 $ 0.40206200 $ 3,509,587
Mar 03, 2020 $ 0.41208673 $ 0.41761737 $ 0.40362155 $ 2,861,172
Mar 02, 2020 $ 0.40946681 $ 0.41487985 $ 0.40233638 $ 2,420,959
Mar 01, 2020 $ 0.40413666 $ 0.41700735 $ 0.39905268 $ 3,478,186
Feb 29, 2020 $ 0.40787910 $ 0.41702567 $ 0.40602574 $ 3,665,069
Feb 28, 2020 $ 0.40895725 $ 0.41589574 $ 0.38665940 $ 3,548,449
Feb 27, 2020 $ 0.40236700 $ 0.41538208 $ 0.38156900 $ 3,356,236
Feb 26, 2020 $ 0.39066225 $ 0.41378515 $ 0.38597374 $ 4,296,167
Feb 25, 2020 $ 0.40558121 $ 0.41626111 $ 0.40259248 $ 4,236,615
Feb 24, 2020 $ 0.41220976 $ 0.41641448 $ 0.40054210 $ 3,209,770
Feb 23, 2020 $ 0.41299011 $ 0.41702983 $ 0.40605736 $ 3,253,454
Feb 22, 2020 $ 0.41504730 $ 0.41715769 $ 0.38723146 $ 3,328,583
Feb 21, 2020 $ 0.40685773 $ 0.41638513 $ 0.40556427 $ 3,147,342
Feb 20, 2020 $ 0.41058450 $ 0.41585229 $ 0.40496916 $ 1,877,379
Feb 19, 2020 $ 0.41094376 $ 0.41976890 $ 0.32223552 $ 16,383,576
Feb 18, 2020 $ 0.41006741 $ 0.41616013 $ 0.34129356 $ 7,007,355
Feb 17, 2020 $ 0.41178624 $ 0.41515716 $ 0.34797100 $ 6,948,884
Feb 16, 2020 $ 0.40673798 $ 0.41654191 $ 0.30611642 $ 7,388,689
Feb 15, 2020 $ 0.38709637 $ 0.40579324 $ 0.37802931 $ 10,242,299
Feb 14, 2020 $ 0.40450890 $ 0.42044849 $ 0.37853208 $ 16,986,336
Feb 13, 2020 $ 0.41427095 $ 0.42742260 $ 0.37853625 $ 44,912,349
Feb 12, 2020 $ 0.42262693 $ 0.57139746 $ 0.41718852 $ 18,861,185
Feb 11, 2020 $ 0.56675743 $ 0.56833350 $ 0.55314021 $ 9,599,171
Feb 10, 2020 $ 0.56239960 $ 0.56758138 $ 0.51147965 $ 44,148,109
Feb 09, 2020 $ 0.51955540 $ 0.52227400 $ 0.50564976 $ 18,681,908
Feb 08, 2020 $ 0.50696581 $ 0.51781197 $ 0.50246202 $ 19,468,971
Feb 07, 2020 $ 0.50622080 $ 0.51738407 $ 0.30353411 $ 22,492,258
Feb 06, 2020 $ 0.47804311 $ 0.47811017 $ 0.41159357 $ 6,242,873
Feb 04, 2020 $ 0.42071808 $ 0.42627552 $ 0.09291106 $ 5,556,711
Feb 03, 2020 $ 0.40429707 $ 0.42536212 $ 0.40211270 $ 5,468,964
Feb 02, 2020 $ 0.41630670 $ 0.41690944 $ 0.23437282 $ 5,216,034
Feb 01, 2020 $ 0.37870331 $ 0.38179836 $ 0.37318902 $ 5,023,956
Jan 31, 2020 $ 0.37753287 $ 0.38194328 $ 0.37145798 $ 4,814,220
Jan 30, 2020 $ 0.38011513 $ 0.38021263 $ 0.32747676 $ 4,720,469
Jan 29, 2020 $ 0.33078081 $ 0.33561713 $ 0.32883581 $ 4,281,110
Jan 28, 2020 $ 0.33427086 $ 0.33465997 $ 0.31532026 $ 4,035,755
Jan 27, 2020 $ 0.31687446 $ 0.32042849 $ 0.30031958 $ 3,844,337
Jan 26, 2020 $ 0.30634283 $ 0.30653995 $ 0.29549076 $ 3,785,948
Jan 25, 2020 $ 0.29704205 $ 0.30106756 $ 0.29480755 $ 3,378,078
Jan 24, 2020 $ 0.30021266 $ 0.30347128 $ 0.29210020 $ 3,662,408
Jan 23, 2020 $ 0.29891976 $ 0.30923600 $ 0.29371385 $ 3,552,103
Jan 22, 2020 $ 0.30917010 $ 0.31777380 $ 0.30244689 $ 3,564,419
Jan 21, 2020 $ 0.31435657 $ 0.50967262 $ 0.29517812 $ 3,803,752
Jan 20, 2020 $ 0.50914779 $ 0.78061574 $ 0.21377092 $ 1,392,390
Jan 17, 2020 $ 0.12115644 $ 0.12955661 $ 0.10864903 $ 419,516
Jan 16, 2020 $ 0.12568846 $ 0.12655424 $ 0.10805485 $ 428,206
Jan 15, 2020 $ 0.11771847 $ 0.12587166 $ 0.10688420 $ 399,930
Jan 14, 2020 $ 0.11753604 $ 0.12807209 $ 0.06786523 $ 345,374
Jan 13, 2020 $ 0.10692807 $ 0.11611846 $ 0.09796457 $ 311,688
Jan 12, 2020 $ 0.10711819 $ 0.12022585 $ 0.10149019 $ 396,409
Jan 11, 2020 $ 0.10888149 $ 0.12811253 $ 0.10031250 $ 372,869
Jan 10, 2020 $ 0.10587979 $ 0.11503190 $ 0.09589038 $ 377,893
Jan 09, 2020 $ 0.10452919 $ 0.11416233 $ 0.09852747 $ 384,487
Jan 08, 2020 $ 0.10739870 $ 0.12219774 $ 0.08720737 $ 413,016
Jan 07, 2020 $ 0.11202620 $ 0.11812070 $ 0.10192185 $ 414,463
Jan 06, 2020 $ 0.10760975 $ 0.11188818 $ 0.09809134 $ 395,970
Jan 05, 2020 $ 0.10138762 $ 0.10784583 $ 0.09707673 $ 371,651
Jan 04, 2020 $ 0.10438227 $ 0.10662912 $ 0.09572372 $ 385,855
Jan 03, 2020 $ 0.10137873 $ 0.10893462 $ 0.09346903 $ 372,255
Jan 02, 2020 $ 0.09477866 $ 0.11048134 $ 0.08951588 $ 347,774
Jan 01, 2020 $ 0.09987034 $ 0.10866851 $ 0.09587491 $ 373,199
Dec 31, 2019 $ 0.09823959 $ 0.10749914 $ 0.09455224 $ 365,640
Dec 30, 2019 $ 0.10077719 $ 0.10575637 $ 0.09456705 $ 372,980
Dec 29, 2019 $ 0.09822437 $ 0.11154382 $ 0.09783939 $ 376,692
Dec 28, 2019 $ 0.09983571 $ 0.10844904 $ 0.09603517 $ 368,611
Dec 27, 2019 $ 0.10115869 $ 0.15431189 $ 0.05917125 $ 391,961
Dec 26, 2019 $ 0.10179732 $ 0.10879656 $ 0.08887801 $ 353,848
Dec 25, 2019 $ 0.09049282 $ 0.09213615 $ 0.06111680 $ 134,185
Dec 24, 2019 $ 0.06455158 $ 0.06683439 $ 0.06276212 $ 55,522
Dec 23, 2019 $ 0.06466486 $ 0.07720835 $ 0.06459875 $ 54,706
Dec 22, 2019 $ 0.06659155 $ 0.06665151 $ 0.06333562 $ 57,001
Dec 21, 2019 $ 0.06390533 $ 0.07579956 $ 0.06309981 $ 55,182
Dec 20, 2019 $ 0.06372226 $ 0.06410767 $ 0.06136659 $ 53,765
Dec 18, 2019 $ 0.06495433 $ 0.07650481 $ 0.05742675 $ 56,967
Dec 17, 2019 $ 0.05892440 $ 0.06974470 $ 0.05846659 $ 51,875
Dec 16, 2019 $ 0.05882791 $ 0.06660413 $ 0.05811891 $ 42,462
Dec 15, 2019 $ 0.06051343 $ 0.07636822 $ 0.05949407 $ 44,894
Dec 14, 2019 $ 0.05992679 $ 0.06186962 $ 0.05877405 $ 48,655
Dec 13, 2019 $ 0.06169599 $ 0.07755829 $ 0.06090317 $ 44,663
Dec 12, 2019 $ 0.06101981 $ 0.07732191 $ 0.06012516 $ 45,066
Dec 11, 2019 $ 0.06099407 $ 0.06249437 $ 0.05995099 $ 43,652
Dec 10, 2019 $ 0.06018320 $ 0.07147120 $ 0.05989785 $ 45,095
Dec 09, 2019 $ 0.06125889 $ 0.06337873 $ 0.06094812 $ 45,656
Dec 08, 2019 $ 0.06250508 $ 0.06404822 $ 0.06133065 $ 47,516
Dec 07, 2019 $ 0.06222152 $ 0.06312199 $ 0.06152546 $ 47,848
Dec 06, 2019 $ 0.06243962 $ 0.07230519 $ 0.05980844 $ 46,210
Dec 05, 2019 $ 0.06024576 $ 0.06060618 $ 0.05781206 $ 46,136
Dec 04, 2019 $ 0.05795541 $ 0.06554578 $ 0.05744437 $ 44,784
Dec 03, 2019 $ 0.05906008 $ 0.06456900 $ 0.05844759 $ 44,455
Dec 02, 2019 $ 0.05890739 $ 0.06336260 $ 0.05812700 $ 45,864
Dec 01, 2019 $ 0.05980486 $ 0.06171745 $ 0.05860679 $ 51,585
Nov 30, 2019 $ 0.06171745 $ 0.06613719 $ 0.06054165 $ 48,397
Nov 29, 2019 $ 0.06270344 $ 0.06345109 $ 0.05977638 $ 52,753
Nov 28, 2019 $ 0.05987622 $ 0.06373572 $ 0.05981499 $ 52,288
Nov 27, 2019 $ 0.06071362 $ 0.06211857 $ 0.05518881 $ 58,472
Nov 26, 2019 $ 0.05778747 $ 0.06004288 $ 0.05571101 $ 60,366
Nov 25, 2019 $ 0.05740787 $ 0.05926222 $ 0.05269937 $ 57,005
Nov 24, 2019 $ 0.05579043 $ 0.05922188 $ 0.05462749 $ 53,165
Nov 23, 2019 $ 0.05897187 $ 0.05918088 $ 0.05720867 $ 52,201
Nov 22, 2019 $ 0.05867625 $ 0.06192212 $ 0.05410115 $ 59,337
Nov 21, 2019 $ 0.06129640 $ 0.06916505 $ 0.05727384 $ 60,305
Nov 20, 2019 $ 0.06888109 $ 0.06902480 $ 0.06021011 $ 63,150
Nov 19, 2019 $ 0.06522220 $ 0.06654703 $ 0.06450195 $ 58,249
Nov 18, 2019 $ 0.06638029 $ 0.07724194 $ 0.06592167 $ 66,397
Nov 17, 2019 $ 0.07722650 $ 0.07826049 $ 0.07638875 $ 68,716
Nov 16, 2019 $ 0.07738063 $ 0.07746323 $ 0.07479882 $ 77,766
Nov 15, 2019 $ 0.07611659 $ 0.09288778 $ 0.07576637 $ 73,543
Nov 14, 2019 $ 0.09280771 $ 0.10771874 $ 0.07120696 $ 94,503
Nov 13, 2019 $ 0.10748202 $ 0.10859995 $ 0.08372453 $ 137,051
Nov 12, 2019 $ 0.10834710 $ 0.10904578 $ 0.09117499 $ 126,602
Nov 11, 2019 $ 0.10737363 $ 0.11175064 $ 0.09334092 $ 116,402
Nov 10, 2019 $ 0.11146422 $ 0.11206802 $ 0.09634447 $ 121,521
Nov 09, 2019 $ 0.10858439 $ 0.10926611 $ 0.09387381 $ 117,305
Nov 08, 2019 $ 0.10800791 $ 0.11398487 $ 0.09367223 $ 124,112
Nov 07, 2019 $ 0.11354071 $ 0.11557521 $ 0.09842374 $ 126,811
Nov 06, 2019 $ 0.11522280 $ 0.11616014 $ 0.09874265 $ 145,640
Nov 05, 2019 $ 0.11457780 $ 0.11631156 $ 0.09496202 $ 147,845
Nov 04, 2019 $ 0.11576297 $ 0.11772970 $ 0.09417527 $ 152,883
Nov 03, 2019 $ 0.11533860 $ 0.11552365 $ 0.09571446 $ 125,906
Nov 02, 2019 $ 0.11471734 $ 0.11472685 $ 0.08623723 $ 104,581
Nov 01, 2019 $ 0.11210716 $ 0.11223900 $ 0.09677105 $ 141,603
Oct 31, 2019 $ 0.10448604 $ 0.10651552 $ 0.09563365 $ 120,242
Oct 30, 2019 $ 0.10426806 $ 0.10860170 $ 0.09449197 $ 108,973
Oct 29, 2019 $ 0.10858468 $ 0.10895681 $ 0.09624972 $ 140,390
Oct 28, 2019 $ 0.10164000 $ 0.13618186 $ 0.09759418 $ 129,996
Oct 27, 2019 $ 0.10004715 $ 0.10213928 $ 0.09283901 $ 162,878
Oct 26, 2019 $ 0.09676216 $ 0.10646376 $ 0.08809844 $ 145,545
Oct 25, 2019 $ 0.09065061 $ 0.09126716 $ 0.07791737 $ 140,390
Oct 24, 2019 $ 0.07801827 $ 0.07859648 $ 0.07226205 $ 124,083
Oct 23, 2019 $ 0.07828034 $ 0.08450886 $ 0.07188050 $ 127,990
Oct 22, 2019 $ 0.08406262 $ 0.08675856 $ 0.07794394 $ 133,754
Oct 21, 2019 $ 0.08614449 $ 0.08708996 $ 0.07838065 $ 154,756
Oct 20, 2019 $ 0.08536786 $ 0.08601701 $ 0.07847838 $ 146,744
Oct 19, 2019 $ 0.08263362 $ 0.08355647 $ 0.07158555 $ 142,065
Oct 18, 2019 $ 0.08249699 $ 0.08455319 $ 0.07659552 $ 147,434
Oct 17, 2019 $ 0.08411861 $ 0.08463647 $ 0.07353593 $ 136,208
Oct 16, 2019 $ 0.08345926 $ 0.08522084 $ 0.07624428 $ 147,417
Oct 15, 2019 $ 0.08507185 $ 0.08745154 $ 0.07789872 $ 132,714
Oct 14, 2019 $ 0.08698753 $ 0.08745099 $ 0.07706291 $ 171,315
Oct 13, 2019 $ 0.08663214 $ 0.08834975 $ 0.07628241 $ 139,109
Oct 12, 2019 $ 0.08678256 $ 0.08767241 $ 0.07947017 $ 163,221
Oct 11, 2019 $ 0.08657616 $ 0.09097074 $ 0.07412117 $ 154,386
Oct 10, 2019 $ 0.08956002 $ 0.09002039 $ 0.08166836 $ 171,689
Oct 09, 2019 $ 0.08962717 $ 0.09023763 $ 0.07815430 $ 175,286
Oct 08, 2019 $ 0.08574293 $ 0.08617523 $ 0.06755196 $ 162,562
Oct 07, 2019 $ 0.07256143 $ 0.07410033 $ 0.06677883 $ 234
Oct 06, 2019 $ 0.06878725 $ 0.07244553 $ 0.06424032 $ 218
Oct 05, 2019 $ 0.07122535 $ 0.07510544 $ 0.06658603 $ 227
Oct 04, 2019 $ 0.06699959 $ 0.08634675 $ 0.06640719 $ 214
Oct 03, 2019 $ 0.08631183 $ 0.08825894 $ 0.07752243 $ 166,517
Oct 02, 2019 $ 0.08807643 $ 0.08809133 $ 0.06666858 $ 153,608
Oct 01, 2019 $ 0.08769813 $ 0.08984485 $ 0.08012763 $ 172,972
Sep 30, 2019 $ 0.08749709 $ 0.08785798 $ 0.07903556 $ 158,949
Sep 29, 2019 $ 0.08514704 $ 0.08690212 $ 0.07658796 $ 142,859
Sep 28, 2019 $ 0.08678805 $ 0.08708805 $ 0.07717843 $ 154,917
Sep 27, 2019 $ 0.08683626 $ 0.08709299 $ 0.07834862 $ 135,426
Sep 26, 2019 $ 0.08453652 $ 0.08905923 $ 0.07690749 $ 89,103
Sep 25, 2019 $ 0.08864194 $ 0.09169085 $ 0.08128338 $ 96,071
Sep 24, 2019 $ 0.08964058 $ 0.10275661 $ 0.08198902 $ 86,888
Sep 23, 2019 $ 0.10199459 $ 0.10596773 $ 0.06401412 $ 100,171
Sep 22, 2019 $ 0.10590031 $ 0.10615507 $ 0.09485229 $ 114,397
Sep 21, 2019 $ 0.10542813 $ 0.10732458 $ 0.09553611 $ 114,643
Sep 20, 2019 $ 0.10730331 $ 0.10859836 $ 0.08795614 $ 118,577
Sep 19, 2019 $ 0.10840045 $ 0.10874721 $ 0.09799475 $ 116,289
Sep 18, 2019 $ 0.10755972 $ 0.10861029 $ 0.07069189 $ 117,817
Sep 17, 2019 $ 0.10810376 $ 0.10906269 $ 0.06917900 $ 120,707
Sep 16, 2019 $ 0.07806344 $ 0.08327063 $ 0.07565313 $ 208
Sep 15, 2019 $ 0.08052696 $ 0.08566135 $ 0.07416164 $ 288
Sep 14, 2019 $ 0.08050981 $ 0.08437782 $ 0.06217935 $ 292
Sep 13, 2019 $ 0.07683102 $ 0.07835143 $ 0.07343573 $ 274
Sep 12, 2019 $ 0.07580494 $ 0.07659262 $ 0.06852805 $ 247
Sep 11, 2019 $ 0.07187750 $ 0.07569151 $ 0.06629847 $ 241
Sep 10, 2019 $ 0.06819774 $ 0.08115410 $ 0.06651031 $ 212
Sep 09, 2019 $ 0.08021100 $ 0.08447502 $ 0.07634364 $ 312
Sep 08, 2019 $ 0.08265247 $ 0.08657905 $ 0.07446432 $ 330
Sep 07, 2019 $ 0.07959610 $ 0.08899147 $ 0.07636243 $ 237
Sep 06, 2019 $ 0.08487657 $ 0.09287080 $ 0.08280979 $ 245
Sep 05, 2019 $ 0.09026875 $ 0.09249320 $ 0.08492496 $ 221
Sep 04, 2019 $ 0.08669934 $ 0.09527521 $ 0.08530953 $ 262
Sep 03, 2019 $ 0.09316839 $ 0.10434801 $ 0.07941821 $ 261
Sep 02, 2019 $ 0.08051728 $ 0.08134736 $ 0.07460235 $ 220
Sep 01, 2019 $ 0.07739123 $ 0.08126249 $ 0.07034497 $ 277
Aug 31, 2019 $ 0.08012291 $ 0.08130461 $ 0.07277926 $ 242
Aug 30, 2019 $ 0.07370078 $ 0.07727602 $ 0.07159814 $ 259
Aug 29, 2019 $ 0.07324380 $ 0.07945898 $ 0.07100287 $ 187
Aug 28, 2019 $ 0.07886695 $ 0.08734197 $ 0.07601689 $ 241
Aug 27, 2019 $ 0.08379973 $ 0.09023335 $ 0.08297348 $ 209
Aug 26, 2019 $ 0.08840371 $ 0.09459584 $ 0.07771376 $ 224
Aug 25, 2019 $ 0.07771711 $ 0.08841874 $ 0.07176978 $ 178
Aug 24, 2019 $ 0.08584005 $ 0.09091199 $ 0.07710095 $ 228
Aug 23, 2019 $ 0.08709896 $ 0.09262615 $ 0.07171675 $ 243
Aug 22, 2019 $ 0.07494755 $ 0.07685091 $ 0.06448721 $ 221
Aug 21, 2019 $ 0.06758949 $ 0.07622922 $ 0.06413321 $ 226
Aug 20, 2019 $ 0.07429463 $ 0.08312143 $ 0.07249434 $ 233
Aug 19, 2019 $ 0.08077797 $ 0.08562263 $ 0.05973413 $ 313
Aug 18, 2019 $ 0.06094064 $ 0.07649484 $ 0.05723897 $ 279
Aug 17, 2019 $ 0.07447429 $ 0.08572361 $ 0.07196163 $ 227
Aug 16, 2019 $ 0.07841029 $ 0.12563450 $ 0.07814795 $ 155
Aug 15, 2019 $ 0.12361502 $ 0.12533127 $ 0.09209346 $ 104,417
Aug 14, 2019 $ 0.12078537 $ 0.13190320 $ 0.09111529 $ 128,604
Aug 13, 2019 $ 0.13185980 $ 0.13969981 $ 0.10378735 $ 125,098
Aug 12, 2019 $ 0.13918325 $ 0.14124022 $ 0.08836280 $ 164,245
Aug 11, 2019 $ 0.14124022 $ 0.14125139 $ 0.07329711 $ 131,768
Aug 10, 2019 $ 0.13881970 $ 0.14628865 $ 0.09944589 $ 116,315
Aug 09, 2019 $ 0.09944747 $ 0.14736257 $ 0.09870034 $ 308
Aug 08, 2019 $ 0.14698221 $ 0.14755713 $ 0.12405532 $ 173,958
Aug 07, 2019 $ 0.14709784 $ 0.14853279 $ 0.10036226 $ 162,583
Aug 06, 2019 $ 0.14095345 $ 0.15122623 $ 0.12509903 $ 142,607
Aug 05, 2019 $ 0.14507452 $ 0.14533343 $ 0.10516271 $ 157,645
Aug 04, 2019 $ 0.13463247 $ 0.13562527 $ 0.10450766 $ 181,704
Aug 03, 2019 $ 0.13302898 $ 0.13412370 $ 0.09263315 $ 175,546
Aug 02, 2019 $ 0.12938191 $ 0.13112377 $ 0.10331722 $ 145,956
Aug 01, 2019 $ 0.12805316 $ 0.12874180 $ 0.10398166 $ 134,526
Jul 31, 2019 $ 0.12410373 $ 0.12437065 $ 0.09818957 $ 138,294
Jul 30, 2019 $ 0.11801667 $ 0.11958563 $ 0.09501196 $ 138,795
Jul 29, 2019 $ 0.11703633 $ 0.11941880 $ 0.09094278 $ 157,654
Jul 28, 2019 $ 0.11737501 $ 0.11781589 $ 0.10468673 $ 77,485
Jul 27, 2019 $ 0.11657086 $ 0.13058428 $ 0.08486178 $ 115,767
Jul 26, 2019 $ 0.12635652 $ 0.12682808 $ 0.08892729 $ 161,996
Jul 25, 2019 $ 0.12682403 $ 0.13055285 $ 0.08915106 $ 153,622
Jul 24, 2019 $ 0.12543672 $ 0.12731065 $ 0.08636188 $ 133,066
Jul 23, 2019 $ 0.12668767 $ 0.13027490 $ 0.09126141 $ 161,460
Jul 22, 2019 $ 0.11357852 $ 0.11774924 $ 0.08858075 $ 131,076
Jul 21, 2019 $ 0.11685264 $ 0.11944128 $ 0.09451248 $ 117,808
Jul 20, 2019 $ 0.11862893 $ 0.12239354 $ 0.09819263 $ 127,700
Jul 19, 2019 $ 0.11616179 $ 0.11859997 $ 0.08598274 $ 112,279
Jul 18, 2019 $ 0.11734186 $ 0.11882031 $ 0.09610784 $ 129,320
Jul 17, 2019 $ 0.10076870 $ 0.10369621 $ 0.08724499 $ 92,269
Jul 16, 2019 $ 0.09783540 $ 0.11473177 $ 0.07021237 $ 112,766
Jul 15, 2019 $ 0.11297338 $ 0.11513672 $ 0.07776977 $ 121,256
Jul 14, 2019 $ 0.10566392 $ 0.11854988 $ 0.09562449 $ 118,199
Jul 13, 2019 $ 0.11770551 $ 0.12255998 $ 0.09824169 $ 151,769
Jul 12, 2019 $ 0.12215895 $ 0.12328546 $ 0.09470190 $ 143,182
Jul 11, 2019 $ 0.11744387 $ 0.12556709 $ 0.08899275 $ 147,340
Jul 10, 2019 $ 0.12552170 $ 0.13683116 $ 0.09229955 $ 158,266
Jul 09, 2019 $ 0.13091163 $ 0.13247386 $ 0.09690195 $ 157,144
Jul 08, 2019 $ 0.12769099 $ 0.12853606 $ 0.09668867 $ 169,872
Jul 07, 2019 $ 0.11882566 $ 0.12052716 $ 0.09194405 $ 196,817
Jul 06, 2019 $ 0.11686605 $ 0.12165363 $ 0.08618225 $ 166,362
Jul 05, 2019 $ 0.11431603 $ 0.11871663 $ 0.08270266 $ 183,743
Jul 04, 2019 $ 0.11608729 $ 0.12548788 $ 0.08109784 $ 251,638
Jul 03, 2019 $ 0.12476130 $ 0.12501977 $ 0.09041740 $ 181,177
Jul 02, 2019 $ 0.11284773 $ 0.11395686 $ 0.08430440 $ 312,021
Jul 01, 2019 $ 0.11052838 $ 0.11735118 $ 0.08157960 $ 331,024
Jun 30, 2019 $ 0.11282318 $ 0.12772460 $ 0.08251978 $ 280,028
Jun 29, 2019 $ 0.12444668 $ 0.12626765 $ 0.08531859 $ 344,621
Jun 28, 2019 $ 0.09271041 $ 0.13126791 $ 0.08308329 $ 293,264
Jun 27, 2019 $ 0.11823442 $ 0.14105600 $ 0.08396993 $ 300,341
Jun 26, 2019 $ 0.13701936 $ 0.14659428 $ 0.09735322 $ 355,244
Jun 25, 2019 $ 0.12458996 $ 0.12490771 $ 0.06723847 $ 349,090
Jun 24, 2019 $ 0.06732910 $ 0.11762363 $ 0.06692854 $ 176,430
Jun 23, 2019 $ 0.11510504 $ 0.12409519 $ 0.08174442 $ 316,511
Jun 22, 2019 $ 0.11769421 $ 0.12344627 $ 0.07825730 $ 116,200
Jun 21, 2019 $ 0.11276660 $ 0.11284216 $ 0.07314749 $ 298,660
Jun 20, 2019 $ 0.10512757 $ 0.10577216 $ 0.07650168 $ 203,780
Jun 19, 2019 $ 0.10226248 $ 0.10279101 $ 0.07411874 $ 76,418
Jun 18, 2019 $ 0.10029132 $ 0.10319410 $ 0.07287651 $ 87,804
Jun 17, 2019 $ 0.10295157 $ 0.10436120 $ 0.07398854 $ 66,974
Jun 16, 2019 $ 0.09905626 $ 0.10334674 $ 0.07400882 $ 65,423
Jun 15, 2019 $ 0.09761362 $ 0.09799897 $ 0.07030791 $ 65,568
Jun 14, 2019 $ 0.09596473 $ 0.10377079 $ 0.06923546 $ 70,324
Jun 13, 2019 $ 0.09085901 $ 0.09179497 $ 0.06643251 $ 81,747
Jun 12, 2019 $ 0.09011080 $ 0.09965290 $ 0.06545374 $ 65,778
Jun 11, 2019 $ 0.08747884 $ 0.09144690 $ 0.08541350 $ 59,874
Jun 10, 2019 $ 0.08846719 $ 0.09410529 $ 0.06442810 $ 64,598
Jun 09, 2019 $ 0.06753651 $ 0.07038192 $ 0.06187735 $ 62,027
Jun 08, 2019 $ 0.07011019 $ 0.07363522 $ 0.05498254 $ 56,788
Jun 07, 2019 $ 0.07061295 $ 0.07161164 $ 0.06336020 $ 51,547
Jun 06, 2019 $ 0.06879219 $ 0.08877769 $ 0.06202879 $ 52,470
Jun 05, 2019 $ 0.07808935 $ 0.09508053 $ 0.07622607 $ 70,300
Jun 04, 2019 $ 0.07683197 $ 0.08134499 $ 0.06073113 $ 64,228
Jun 03, 2019 $ 0.08134499 $ 0.08943977 $ 0.06791636 $ 70,737
Jun 02, 2019 $ 0.08745902 $ 0.08758432 $ 0.06876327 $ 59,234
Jun 01, 2019 $ 0.07938217 $ 0.09934485 $ 0.06935117 $ 50,791
May 31, 2019 $ 0.09909779 $ 0.10003468 $ 0.08552135 $ 52,842
May 30, 2019 $ 0.09701479 $ 0.12240727 $ 0.09101944 $ 47,466
May 29, 2019 $ 0.12137093 $ 0.12505816 $ 0.10521095 $ 86,623
May 28, 2019 $ 0.12426721 $ 0.12549731 $ 0.06150078 $ 78,305
May 27, 2019 $ 0.06249768 $ 0.12279504 $ 0.06164390 $ 2,628
May 26, 2019 $ 0.11769242 $ 0.11785571 $ 0.05208352 $ 139,513
May 25, 2019 $ 0.09448331 $ 0.10146390 $ 0.08209323 $ 168,167
May 24, 2019 $ 0.08272932 $ 0.10834952 $ 0.08146912 $ 122,147
May 23, 2019 $ 0.10073871 $ 0.22681500 $ 0.09947043 $ 118,794
May 22, 2019 $ 0.10739825 $ 0.11102082 $ 0.10158505 $ 129,571
May 21, 2019 $ 0.10723865 $ 0.13596493 $ 0.10533154 $ 162,318
May 20, 2019 $ 0.12881284 $ 0.12896797 $ 0.09961132 $ 200,539
May 19, 2019 $ 0.11316029 $ 0.13283526 $ 0.10172504 $ 171,510
May 18, 2019 $ 0.10206075 $ 0.12776676 $ 0.08483023 $ 135,711
May 17, 2019 $ 0.09537191 $ 0.12833605 $ 0.08139988 $ 524,728
May 16, 2019 $ 0.12750521 $ 0.13956217 $ 0.11070639 $ 191,659
May 15, 2019 $ 0.13610392 $ 0.13717617 $ 0.12135837 $ 214,669
May 14, 2019 $ 0.12539711 $ 0.15458142 $ 0.10297859 $ 172,856
May 13, 2019 $ 0.14165848 $ 0.14867793 $ 0.11892643 $ 207,725
May 12, 2019 $ 0.12336658 $ 0.15077079 $ 0.11121732 $ 182,244
May 11, 2019 $ 0.14593341 $ 0.15027796 $ 0.12795468 $ 203,631
May 10, 2019 $ 0.12795772 $ 0.13458413 $ 0.12352781 $ 136,902
May 09, 2019 $ 0.12437711 $ 0.13264204 $ 0.12308155 $ 133,924
May 08, 2019 $ 0.12693791 $ 0.12876522 $ 0.09448399 $ 131,416
May 07, 2019 $ 0.12590862 $ 0.12986862 $ 0.10834075 $ 136,807
May 06, 2019 $ 0.11253051 $ 0.11380616 $ 0.09129524 $ 143,758
May 05, 2019 $ 0.09310621 $ 0.12382769 $ 0.09295450 $ 111,965
May 04, 2019 $ 0.12368370 $ 0.12641243 $ 0.12019909 $ 133,067
May 03, 2019 $ 0.12367059 $ 0.12845238 $ 0.11825524 $ 135,470
May 02, 2019 $ 0.11975815 $ 0.12071270 $ 0.11536657 $ 134,991
May 01, 2019 $ 0.11614216 $ 0.12548156 $ 0.11484700 $ 124,334
Apr 30, 2019 $ 0.12314924 $ 0.12398912 $ 0.11755804 $ 128,862
Apr 29, 2019 $ 0.11948255 $ 0.12195690 $ 0.11749472 $ 127,254
Apr 28, 2019 $ 0.12022408 $ 0.12187595 $ 0.11768219 $ 130,497
Apr 27, 2019 $ 0.12015961 $ 0.12205207 $ 0.11829590 $ 126,835
Apr 26, 2019 $ 0.11939016 $ 0.12265335 $ 0.11587070 $ 126,823
Apr 25, 2019 $ 0.12089057 $ 0.13381078 $ 0.11862901 $ 124,246
Apr 24, 2019 $ 0.13017890 $ 0.13206885 $ 0.12409854 $ 133,697
Apr 23, 2019 $ 0.12773367 $ 0.13730637 $ 0.12730967 $ 135,346
Apr 22, 2019 $ 0.13080082 $ 0.13219892 $ 0.08865569 $ 118,943
Apr 21, 2019 $ 0.12971242 $ 0.13137806 $ 0.09115721 $ 129,874
Apr 20, 2019 $ 0.12885591 $ 0.13159703 $ 0.09663400 $ 132,527
Apr 19, 2019 $ 0.12923578 $ 0.13031105 $ 0.09933036 $ 137,448
Apr 18, 2019 $ 0.12908430 $ 0.12944965 $ 0.11720146 $ 144,896
Apr 17, 2019 $ 0.12653053 $ 0.12678797 $ 0.11140987 $ 157,526
Apr 16, 2019 $ 0.11178767 $ 0.11837467 $ 0.09735670 $ 134,230
Apr 15, 2019 $ 0.11396109 $ 0.12076982 $ 0.11039560 $ 129,293
Apr 14, 2019 $ 0.11668115 $ 0.11805558 $ 0.09643314 $ 130,903
Apr 13, 2019 $ 0.11660471 $ 0.12487810 $ 0.11331125 $ 132,797
Apr 12, 2019 $ 0.11916092 $ 0.13333304 $ 0.10929678 $ 127,285
Apr 11, 2019 $ 0.12734204 $ 0.13056758 $ 0.11312616 $ 137,957
Apr 10, 2019 $ 0.12498612 $ 0.13232261 $ 0.11789273 $ 131,480
Apr 09, 2019 $ 0.12698894 $ 0.13318410 $ 0.10340135 $ 133,553
Apr 08, 2019 $ 0.13211703 $ 0.14015586 $ 0.11773306 $ 140,100
Apr 07, 2019 $ 0.13756934 $ 0.13884321 $ 0.13307853 $ 138,652
Apr 06, 2019 $ 0.13349032 $ 0.13801261 $ 0.13034086 $ 137,112
Apr 05, 2019 $ 0.13800347 $ 0.14947311 $ 0.11969167 $ 141,244
Apr 03, 2019 $ 0.13189297 $ 0.13876887 $ 0.13119002 $ 94,619
Apr 02, 2019 $ 0.13134233 $ 0.14034675 $ 0.10239101 $ 101,210
Apr 01, 2019 $ 0.10601047 $ 0.10872288 $ 0.08630321 $ 148,293
Mar 31, 2019 $ 0.08754310 $ 0.08974570 $ 0.08688653 $ 137,802
Mar 30, 2019 $ 0.08936502 $ 0.08937002 $ 0.08394098 $ 139,611
Mar 29, 2019 $ 0.08796116 $ 0.09102742 $ 0.05748315 $ 136,621
Mar 28, 2019 $ 0.08696637 $ 0.08996382 $ 0.08509121 $ 138,527
Mar 27, 2019 $ 0.08729950 $ 0.08991586 $ 0.08207018 $ 143,264
Mar 26, 2019 $ 0.08758096 $ 0.08817512 $ 0.05767766 $ 203
Mar 25, 2019 $ 0.07266605 $ 0.07267740 $ 0.06685146 $ 149,067
Mar 24, 2019 $ 0.06789970 $ 0.06833360 $ 0.06662127 $ 140,609
Mar 23, 2019 $ 0.06810382 $ 0.06978137 $ 0.06718671 $ 139,437
Mar 22, 2019 $ 0.06923128 $ 0.06967160 $ 0.06790638 $ 140,383
Mar 21, 2019 $ 0.06818226 $ 0.07006732 $ 0.06657457 $ 138,265
Mar 20, 2019 $ 0.06939456 $ 0.06941771 $ 0.06654628 $ 142,448
Feb 17, 2019 $ 0.06841090 $ 0.06846176 $ 0.05859304 $ 158,485
Feb 14, 2019 $ 0.07944816 $ 0.08160140 $ 0.03942856 $ 107,495
Feb 13, 2019 $ 0.06145155 $ 0.06437712 $ 0.05023187 $ 129,622
Feb 12, 2019 $ 0.06340129 $ 0.06841299 $ 0.05781221 $ 135,326
Feb 11, 2019 $ 0.06838072 $ 0.09614901 $ 0.04584291 $ 123,657
Feb 10, 2019 $ 0.07270979 $ 0.07819259 $ 0.06681250 $ 144,199
Feb 09, 2019 $ 0.07793561 $ 0.07794001 $ 0.06082846 $ 151,874
Feb 08, 2019 $ 0.06149804 $ 0.06308523 $ 0.05638053 $ 145,982
Feb 07, 2019 $ 0.05662220 $ 0.05744880 $ 0.05599961 $ 137,500
Feb 06, 2019 $ 0.05677770 $ 0.05919328 $ 0.05657031 $ 137,910
Feb 05, 2019 $ 0.05906886 $ 0.06770266 $ 0.05706194 $ 143,586
Feb 04, 2019 $ 0.05896332 $ 0.05945113 $ 0.05692147 $ 143,115
Feb 03, 2019 $ 0.05745406 $ 0.05933049 $ 0.05680035 $ 135,437
Feb 02, 2019 $ 0.05800806 $ 0.06048659 $ 0.05704514 $ 137,937
Feb 01, 2019 $ 0.05741383 $ 0.05947625 $ 0.05643415 $ 136,235
Jan 31, 2019 $ 0.05699396 $ 0.05850843 $ 0.05201872 $ 136,149
Jan 30, 2019 $ 0.05750200 $ 0.05847633 $ 0.05623048 $ 140,192
Jan 29, 2019 $ 0.05636049 $ 0.05770089 $ 0.05516851 $ 136,970
Jan 28, 2019 $ 0.05757174 $ 0.08925822 $ 0.05597161 $ 130,068
Jan 27, 2019 $ 0.05861861 $ 0.06064687 $ 0.05813756 $ 134,105
Jan 26, 2019 $ 0.05957205 $ 0.06039999 $ 0.05880000 $ 140,622
Jan 25, 2019 $ 0.05892635 $ 0.06007771 $ 0.05730566 $ 137,575
Jan 24, 2019 $ 0.05837366 $ 0.06082783 $ 0.05668023 $ 159,657
Jan 23, 2019 $ 0.05922788 $ 0.06052452 $ 0.05846459 $ 151,847
Jan 22, 2019 $ 0.05940295 $ 0.06007049 $ 0.05807187 $ 131,379
Jan 21, 2019 $ 0.05917387 $ 0.05968836 $ 0.05815553 $ 131,318
Jan 20, 2019 $ 0.05889422 $ 0.06118023 $ 0.05778584 $ 128,113
Jan 19, 2019 $ 0.06066814 $ 0.06151612 $ 0.05256192 $ 152,987
Jan 18, 2019 $ 0.05257091 $ 0.05550656 $ 0.05173189 $ 142,313
Jan 17, 2019 $ 0.05520172 $ 0.06614784 $ 0.05489128 $ 149,297
Jan 16, 2019 $ 0.06536401 $ 0.06731123 $ 0.06164167 $ 164,826
Jan 15, 2019 $ 0.06437562 $ 0.06646883 $ 0.06135918 $ 154,139
Jan 14, 2019 $ 0.06567502 $ 0.06740318 $ 0.05933401 $ 153,036
Jan 13, 2019 $ 0.05940856 $ 0.06623437 $ 0.04925447 $ 147,292
Jan 12, 2019 $ 0.06622918 $ 0.08112831 $ 0.06622918 $ 137,644
Jan 11, 2019 $ 0.08081871 $ 0.08214514 $ 0.07693404 $ 150,604
Jan 10, 2019 $ 0.07744071 $ 0.08600323 $ 0.07351586 $ 138,211
Jan 09, 2019 $ 0.08558756 $ 0.09028428 $ 0.07293216 $ 150,776
Jan 08, 2019 $ 0.08437336 $ 0.09026393 $ 0.07188721 $ 172,386
Jan 07, 2019 $ 0.09013885 $ 0.09147571 $ 0.08042234 $ 151,648
Jan 06, 2019 $ 0.08180635 $ 0.08919903 $ 0.07292268 $ 16,224
Jan 05, 2019 $ 0.08371504 $ 0.08532462 $ 0.08299179 $ 146,154
Jan 04, 2019 $ 0.08358750 $ 0.08642131 $ 0.07589241 $ 147,614
Jan 03, 2019 $ 0.08429724 $ 0.09226469 $ 0.08334288 $ 149,573
Jan 02, 2019 $ 0.09219556 $ 0.09452790 $ 0.08712346 $ 151,776
Jan 01, 2019 $ 0.09117827 $ 0.09117827 $ 0.07377973 $ 198,453
Dec 31, 2018 $ 0.07797866 $ 0.08856055 $ 0.07783786 $ 128,039
Dec 30, 2018 $ 0.08174031 $ 0.08765409 $ 0.08168929 $ 182,530
Dec 29, 2018 $ 0.08279126 $ 0.10392334 $ 0.08204999 $ 157,432
Dec 28, 2018 $ 0.10321775 $ 0.10771833 $ 0.09012475 $ 223,126
Dec 27, 2018 $ 0.09535487 $ 0.09946412 $ 0.08905580 $ 207,759
Dec 26, 2018 $ 0.09945455 $ 0.09951004 $ 0.08389062 $ 245,252
Dec 25, 2018 $ 0.08698984 $ 0.10298599 $ 0.08690872 $ 168,995
Dec 24, 2018 $ 0.10243961 $ 0.11301065 $ 0.07588930 $ 199,978
Dec 23, 2018 $ 0.10619223 $ 0.10846560 $ 0.09606025 $ 220,555
Dec 22, 2018 $ 0.09802182 $ 0.10535394 $ 0.09780817 $ 196,631
Dec 21, 2018 $ 0.10016765 $ 0.10869541 $ 0.08834882 $ 274,923
Dec 20, 2018 $ 0.10580869 $ 0.10598669 $ 0.06513132 $ 260,075
Dec 19, 2018 $ 0.08245840 $ 0.10449304 $ 0.08196687 $ 255,146
Dec 18, 2018 $ 0.08701937 $ 0.09500878 $ 0.07731568 $ 228,770
Dec 17, 2018 $ 0.08579684 $ 0.08881648 $ 0.07729912 $ 214,906
Dec 16, 2018 $ 0.07982147 $ 0.08139967 $ 0.06998199 $ 220,685
Dec 15, 2018 $ 0.07840762 $ 0.10704623 $ 0.06904553 $ 232,698
Dec 14, 2018 $ 0.08389618 $ 0.08534711 $ 0.07667463 $ 231,011
Dec 13, 2018 $ 0.08357942 $ 0.09324211 $ 0.07398703 $ 254,881
Dec 12, 2018 $ 0.09201853 $ 0.09241356 $ 0.07381944 $ 293,856
Dec 11, 2018 $ 0.07416085 $ 0.08253167 $ 0.07190214 $ 259,991
Dec 10, 2018 $ 0.08166002 $ 0.09345010 $ 0.08053734 $ 234,801
Dec 09, 2018 $ 0.09225782 $ 0.09254242 $ 0.08336901 $ 246,967
Dec 08, 2018 $ 0.08632004 $ 0.08946355 $ 0.08004949 $ 231,381
Dec 07, 2018 $ 0.08314603 $ 0.08894950 $ 0.07406890 $ 248,731
Dec 06, 2018 $ 0.08703980 $ 0.09877894 $ 0.07801053 $ 238,089
Dec 05, 2018 $ 0.09144244 $ 0.10335551 $ 0.08384201 $ 207,493
Dec 04, 2018 $ 0.09856821 $ 0.10286529 $ 0.08358366 $ 270,385
Dec 03, 2018 $ 0.09817811 $ 0.10705585 $ 0.08647516 $ 271,040
Dec 02, 2018 $ 0.10529622 $ 0.11049698 $ 0.09051284 $ 206,155
Dec 01, 2018 $ 0.10338244 $ 0.11143469 $ 0.08099180 $ 234,152
Nov 30, 2018 $ 0.08858859 $ 0.11430701 $ 0.08449849 $ 91,085
Nov 29, 2018 $ 0.11043237 $ 0.11520473 $ 0.09031126 $ 228,985
Nov 28, 2018 $ 0.10803958 $ 0.11285148 $ 0.08655887 $ 270,819
Oct 23, 2018 $ 0.19489819 $ 0.19509392 $ 0.16469965 $ 229,088
Oct 22, 2018 $ 0.19415087 $ 0.22762624 $ 0.15436136 $ 203,954
Oct 21, 2018 $ 0.22705088 $ 0.23169782 $ 0.17171262 $ 225,987
Oct 20, 2018 $ 0.22936966 $ 0.25673429 $ 0.15667795 $ 149,307
Oct 19, 2018 $ 0.25062864 $ 0.27747684 $ 0.14548066 $ 136,496
Oct 18, 2018 $ 0.18846852 $ 0.29410818 $ 0.18702049 $ 203,973
Oct 17, 2018 $ 0.28240658 $ 0.29170628 $ 0.14048231 $ 190,394
Oct 16, 2018 $ 0.29033377 $ 0.31463230 $ 0.14356936 $ 258,923
Oct 15, 2018 $ 0.20107847 $ 0.23351251 $ 0.16223080 $ 164,742
Oct 14, 2018 $ 0.16254346 $ 0.20872137 $ 0.14923815 $ 20,765
Oct 13, 2018 $ 0.19817400 $ 0.20494762 $ 0.18410804 $ 23,851
Oct 12, 2018 $ 0.18654525 $ 0.21970682 $ 0.18503630 $ 20,403
Oct 11, 2018 $ 0.21691026 $ 0.25535055 $ 0.12295818 $ 32,678
Oct 10, 2018 $ 0.14630042 $ 0.24118888 $ 0.14630042 $ 16,940
Oct 09, 2018 $ 0.24116981 $ 0.25228060 $ 0.20206596 $ 26,797
Oct 08, 2018 $ 0.21780461 $ 0.25934596 $ 0.21343435 $ 21,564
Oct 07, 2018 $ 0.23152932 $ 0.25508361 $ 0.21173907 $ 22,481
Oct 06, 2018 $ 0.21174522 $ 0.25832760 $ 0.16453499 $ 22,957
Oct 05, 2018 $ 0.18834400 $ 0.19905844 $ 0.16781564 $ 21,526
Oct 04, 2018 $ 0.18566017 $ 0.27898920 $ 0.18554788 $ 18,054
Oct 03, 2018 $ 0.27868988 $ 0.29774719 $ 0.27332629 $ 30,757
Oct 02, 2018 $ 0.29135033 $ 0.30353824 $ 0.28231917 $ 32,735
Oct 01, 2018 $ 0.28723587 $ 0.31341154 $ 0.27073946 $ 28,780
Sep 30, 2018 $ 0.30989788 $ 0.32168822 $ 0.27746117 $ 33,997
Sep 29, 2018 $ 0.28258758 $ 0.29199927 $ 0.27163453 $ 31,620
Sep 28, 2018 $ 0.28887011 $ 0.32506268 $ 0.28022853 $ 29,449
Sep 27, 2018 $ 0.30199664 $ 0.30972381 $ 0.25512291 $ 35,432
Sep 26, 2018 $ 0.27867686 $ 0.38442514 $ 0.26532605 $ 30,675
Sep 25, 2018 $ 0.35539741 $ 0.44404450 $ 0.24706908 $ 37,708
Sep 24, 2018 $ 0.44404450 $ 0.46971690 $ 0.28912064 $ 139,379
Sep 23, 2018 $ 0.46830733 $ 0.46933012 $ 0.29171515 $ 346,946
Sep 22, 2018 $ 0.29654319 $ 0.30850446 $ 0.29521570 $ 417,937
Sep 21, 2018 $ 0.30578204 $ 0.53793664 $ 0.30372058 $ 358,711
Sep 20, 2018 $ 0.52028282 $ 0.64160732 $ 0.27108026 $ 338,056
Sep 19, 2018 $ 0.63813378 $ 0.64357546 $ 0.27340326 $ 472,518
Sep 18, 2018 $ 0.28710683 $ 0.31179130 $ 0.28540001 $ 242,546
Sep 17, 2018 $ 0.30502556 $ 0.31270276 $ 0.29038785 $ 31,206
Sep 16, 2018 $ 0.29341013 $ 0.37210171 $ 0.29181634 $ 237,792
Sep 15, 2018 $ 0.37194449 $ 0.48738236 $ 0.36181350 $ 419,639
Sep 14, 2018 $ 0.48500255 $ 0.51720107 $ 0.27285049 $ 734,559
Sep 13, 2018 $ 0.27372205 $ 0.50948076 $ 0.26908486 $ 698,194
Sep 12, 2018 $ 0.38235634 $ 0.49117661 $ 0.33293980 $ 546,893
Sep 11, 2018 $ 0.38090924 $ 0.63258528 $ 0.37554634 $ 756,078
Sep 10, 2018 $ 0.62822414 $ 0.63059564 $ 0.36050093 $ 723,685
Sep 09, 2018 $ 0.44095396 $ 0.45231942 $ 0.38105258 $ 758,258
Sep 08, 2018 $ 0.43527563 $ 0.45584425 $ 0.37553670 $ 838,527
Sep 07, 2018 $ 0.45045510 $ 0.45330731 $ 0.37091222 $ 848,356
Sep 06, 2018 $ 0.39646993 $ 0.45195050 $ 0.38980008 $ 383,955
Sep 05, 2018 $ 0.45134430 $ 0.50193508 $ 0.42394815 $ 451,232
Sep 04, 2018 $ 0.49993542 $ 0.50746449 $ 0.43481094 $ 788,951
Sep 03, 2018 $ 0.50135850 $ 0.53751045 $ 0.39869609 $ 797,266
Sep 02, 2018 $ 0.51735169 $ 0.62712485 $ 0.37123702 $ 911,187
Sep 01, 2018 $ 0.42320886 $ 0.58056366 $ 0.39142696 $ 151,657
Aug 31, 2018 $ 0.55747383 $ 0.63610176 $ 0.51830999 $ 216,777
Aug 30, 2018 $ 0.56291475 $ 0.65841351 $ 0.55873544 $ 461,546
Aug 29, 2018 $ 0.60659096 $ 0.71062571 $ 0.59093550 $ 234,813
Aug 28, 2018 $ 0.70968364 $ 0.71361111 $ 0.63275684 $ 813,970
Aug 27, 2018 $ 0.69346057 $ 0.69346057 $ 0.60719813 $ 828,547
Aug 26, 2018 $ 0.67551151 $ 0.70865771 $ 0.61233952 $ 1,041,995
Aug 25, 2018 $ 0.70480478 $ 0.70928598 $ 0.58298535 $ 901,228
Aug 24, 2018 $ 0.69959367 $ 0.70226955 $ 0.59089510 $ 543,748
Aug 23, 2018 $ 0.68308692 $ 0.68619957 $ 0.58048257 $ 759,088
Aug 22, 2018 $ 0.66608087 $ 0.71996652 $ 0.56650207 $ 835,874
Aug 21, 2018 $ 0.67974184 $ 0.70546363 $ 0.58089491 $ 756,726
Aug 20, 2018 $ 0.68220903 $ 0.71070688 $ 0.57997981 $ 796,026
Aug 19, 2018 $ 0.70673231 $ 0.71295726 $ 0.56860413 $ 824,878
Aug 18, 2018 $ 0.69376892 $ 0.72120705 $ 0.57125934 $ 768,750
Aug 17, 2018 $ 0.71828048 $ 0.72618787 $ 0.59037292 $ 624,883
Aug 16, 2018 $ 0.65602915 $ 0.68964402 $ 0.56424719 $ 862,407
Aug 15, 2018 $ 0.67424594 $ 0.77343560 $ 0.57407559 $ 631,394
Aug 14, 2018 $ 0.73574717 $ 0.73922893 $ 0.53665137 $ 792,111
Aug 13, 2018 $ 0.70594524 $ 0.77296606 $ 0.63564330 $ 132,184
Aug 12, 2018 $ 0.69139844 $ 0.69870240 $ 0.62789259 $ 421,042
Aug 11, 2018 $ 0.63541812 $ 0.65730611 $ 0.61006126 $ 367,010
Aug 10, 2018 $ 0.62173637 $ 0.78243490 $ 0.61153426 $ 594,363
Aug 09, 2018 $ 0.66605257 $ 0.78487510 $ 0.65180783 $ 665,589
Aug 08, 2018 $ 0.75770929 $ 0.80582272 $ 0.65882359 $ 683,924
Aug 07, 2018 $ 0.80582272 $ 0.85696839 $ 0.72589383 $ 550,217
Aug 06, 2018 $ 0.83496490 $ 0.85933700 $ 0.73736331 $ 462,296
Aug 05, 2018 $ 0.84541343 $ 0.85073975 $ 0.70414751 $ 884,246
Aug 04, 2018 $ 0.71604446 $ 0.89364947 $ 0.70955265 $ 619,454
Aug 03, 2018 $ 0.75424225 $ 0.90470485 $ 0.73982539 $ 794,429
Aug 02, 2018 $ 0.90470485 $ 0.93144405 $ 0.77762140 $ 968,016
Aug 01, 2018 $ 0.91949869 $ 0.92297105 $ 0.77024786 $ 539,855
Jul 31, 2018 $ 0.90563691 $ 0.97008612 $ 0.81344989 $ 836,098
Jul 30, 2018 $ 0.89581984 $ 1.0077180 $ 0.79623900 $ 1,195,164
Jul 29, 2018 $ 1.0016405 $ 1.0080237 $ 0.89428825 $ 706,068
Jul 28, 2018 $ 0.97576668 $ 0.97773663 $ 0.83103604 $ 941,276
Jul 27, 2018 $ 0.83692042 $ 0.99375349 $ 0.80105787 $ 911,979
Jul 26, 2018 $ 0.94984662 $ 1.0480705 $ 0.83078867 $ 851,813
Jul 25, 2018 $ 0.99457882 $ 1.0357735 $ 0.82072175 $ 1,113,318
Jul 24, 2018 $ 1.0272421 $ 1.0586335 $ 0.81914854 $ 885,386
Jul 23, 2018 $ 0.92927734 $ 0.98915321 $ 0.78591952 $ 768,580
Jul 22, 2018 $ 0.89874033 $ 1.0785315 $ 0.89311688 $ 876,877
Jul 21, 2018 $ 1.0711363 $ 1.0759731 $ 0.87599771 $ 1,131,650
Jul 20, 2018 $ 0.88900471 $ 1.0031950 $ 0.88885593 $ 1,179,429
Jul 19, 2018 $ 0.90613320 $ 0.98022798 $ 0.88723825 $ 1,151,764
Jul 18, 2018 $ 0.96874014 $ 1.0761954 $ 0.88808549 $ 872,762
Jul 17, 2018 $ 1.0579555 $ 1.0637673 $ 0.81550485 $ 793,642
Jul 16, 2018 $ 0.82502598 $ 0.97571383 $ 0.77513165 $ 770,025
Jul 15, 2018 $ 0.77863781 $ 0.85256234 $ 0.76097732 $ 698,530
Jul 14, 2018 $ 0.76239915 $ 0.81093814 $ 0.75623159 $ 1,338,686
Jul 13, 2018 $ 0.80416806 $ 0.83528014 $ 0.75540810 $ 684,738
Jul 12, 2018 $ 0.83151663 $ 0.85124646 $ 0.74799094 $ 1,213,837
Jul 11, 2018 $ 0.85124646 $ 0.86420858 $ 0.76742644 $ 948,248
Jul 10, 2018 $ 0.76836401 $ 0.93538182 $ 0.76603885 $ 962,367
Jul 09, 2018 $ 0.81608945 $ 0.97686361 $ 0.81071610 $ 740,149
Jul 08, 2018 $ 0.82794425 $ 0.98026420 $ 0.82613721 $ 903,418
Jul 07, 2018 $ 0.83777492 $ 0.96302798 $ 0.82705709 $ 223,000
Jul 06, 2018 $ 0.89346539 $ 0.96181066 $ 0.79001050 $ 1,159,721
Jul 05, 2018 $ 0.94594381 $ 0.97354885 $ 0.86581647 $ 912,465
Jul 04, 2018 $ 0.97298008 $ 0.98527822 $ 0.77564533 $ 1,545,015
Jul 03, 2018 $ 0.95912619 $ 0.96144873 $ 0.79449570 $ 878,851
Jul 02, 2018 $ 0.79971160 $ 0.90162748 $ 0.70576195 $ 910,598
Jul 01, 2018 $ 0.71322542 $ 0.91970502 $ 0.63453759 $ 748,106
Jun 30, 2018 $ 0.91952427 $ 1.0736139 $ 0.32224554 $ 845,147
Jun 29, 2018 $ 0.99952456 $ 1.0029619 $ 0.79001172 $ 696,394
Jun 28, 2018 $ 0.95070329 $ 0.98095576 $ 0.81586716 $ 665,167
Jun 27, 2018 $ 0.82199335 $ 0.92299126 $ 0.81093193 $ 647,754
Jun 26, 2018 $ 0.83544678 $ 0.96038940 $ 0.82976816 $ 646,521
Jun 25, 2018 $ 0.87829323 $ 1.0413237 $ 0.81447976 $ 769,516
Jun 24, 2018 $ 0.90413485 $ 1.0322027 $ 0.64962780 $ 652,974
Jun 23, 2018 $ 1.0277618 $ 1.0357599 $ 0.79954212 $ 691,457
Jun 22, 2018 $ 1.0184620 $ 1.1295005 $ 0.93384055 $ 687,413
Jun 21, 2018 $ 1.0709468 $ 1.0764926 $ 1.0202136 $ 757,476
Jun 20, 2018 $ 1.0209747 $ 1.1207153 $ 0.97708341 $ 761,845
Jun 19, 2018 $ 1.0179628 $ 1.1369948 $ 1.0091024 $ 875,789
Jun 18, 2018 $ 1.1022807 $ 1.1060566 $ 0.96819323 $ 762,813
Jun 17, 2018 $ 0.98624310 $ 1.1072249 $ 0.94834128 $ 689,281
Jun 16, 2018 $ 1.1043394 $ 1.1078557 $ 0.82973173 $ 1,076,906
Jun 15, 2018 $ 0.95059049 $ 1.1263185 $ 0.94419527 $ 9,613
Jun 14, 2018 $ 1.1249021 $ 1.1378351 $ 0.97364042 $ 801,296
Jun 13, 2018 $ 1.0394058 $ 1.1728726 $ 0.92541840 $ 659,382
Jun 12, 2018 $ 1.0830297 $ 1.1367870 $ 1.0324023 $ 1,122,572
Jun 11, 2018 $ 1.1279416 $ 1.1281910 $ 1.0162421 $ 922,036
Jun 10, 2018 $ 1.0336138 $ 1.2854981 $ 0.99002726 $ 890,339
Jun 09, 2018 $ 1.2850613 $ 1.3067834 $ 1.1506802 $ 496,236
Jun 08, 2018 $ 1.1595031 $ 1.3632342 $ 1.1384677 $ 1,402,546
Jun 07, 2018 $ 1.2825969 $ 1.3708606 $ 1.1797323 $ 1,683,752
Jun 06, 2018 $ 1.3645530 $ 1.3697028 $ 1.1577313 $ 1,045,512
Jun 05, 2018 $ 1.2169970 $ 1.2827773 $ 1.0997199 $ 937,288
Jun 04, 2018 $ 1.2824855 $ 1.3193063 $ 1.1372252 $ 1,158,913
Jun 03, 2018 $ 1.3114161 $ 1.3186309 $ 1.2485806 $ 2,469,242
Jun 02, 2018 $ 1.3004014 $ 1.3085053 $ 1.2311692 $ 1,432,506
Jun 01, 2018 $ 1.2683091 $ 1.2806828 $ 1.0417899 $ 1,192,394
May 31, 2018 $ 1.2122624 $ 1.2981920 $ 1.1979288 $ 1,180,751
May 30, 2018 $ 1.2551286 $ 1.3384939 $ 1.1933776 $ 3,041,170
May 29, 2018 $ 1.3384939 $ 1.3519118 $ 1.1774981 $ 1,888,944
May 28, 2018 $ 1.3096643 $ 1.3586263 $ 1.1369482 $ 824,340
May 27, 2018 $ 1.3514309 $ 1.3662108 $ 1.1697919 $ 2,261,805
May 26, 2018 $ 1.3518265 $ 1.3860978 $ 1.1891749 $ 761,927
May 25, 2018 $ 1.2689497 $ 1.3744367 $ 1.2557661 $ 2,268,228
May 24, 2018 $ 1.2785801 $ 1.2958437 $ 1.2153574 $ 1,362
May 23, 2018 $ 1.2752329 $ 1.3639116 $ 1.2380224 $ 3,455
Mar 01, 2018 $ 2.6777061 $ 2.6942334 $ 2.4796001 $ 65,621
Feb 28, 2018 $ 2.5626809 $ 2.7119013 $ 2.4637565 $ 86,962
Feb 27, 2018 $ 2.5872247 $ 2.6780258 $ 2.5142490 $ 112,881
Feb 26, 2018 $ 2.6339775 $ 2.6726663 $ 2.1152993 $ 78,979
Feb 25, 2018 $ 2.2935961 $ 2.4315524 $ 2.2218448 $ 30,622
Feb 24, 2018 $ 2.3877880 $ 2.6537729 $ 2.3155289 $ 34,106
Feb 23, 2018 $ 2.5635418 $ 2.5919484 $ 2.3050649 $ 42,311
Feb 22, 2018 $ 2.4898620 $ 2.7204284 $ 2.3544987 $ 39,298
Feb 21, 2018 $ 2.6707303 $ 2.7344770 $ 2.4633086 $ 83,568
Feb 20, 2018 $ 2.6775682 $ 2.8870638 $ 2.6469851 $ 84,995
Feb 15, 2018 $ 2.3064423 $ 2.3635593 $ 2.0057812 $ 88,693
Feb 14, 2018 $ 2.1564804 $ 2.1941534 $ 1.9882060 $ 78,646
Feb 13, 2018 $ 2.0276881 $ 2.1488844 $ 1.9267225 $ 67,353
Feb 12, 2018 $ 2.1401467 $ 2.3575340 $ 1.8404074 $ 105,610
Feb 11, 2018 $ 1.9207274 $ 2.0063703 $ 1.7257596 $ 94,493
Feb 10, 2018 $ 1.9392021 $ 2.1716711 $ 1.7605515 $ 125,362
Feb 09, 2018 $ 2.0721443 $ 2.1237971 $ 1.5623588 $ 116,413
Feb 08, 2018 $ 1.7737488 $ 1.8911805 $ 1.4744825 $ 104,361
Feb 07, 2018 $ 1.8130285 $ 2.4098269 $ 1.6795421 $ 183,419
Feb 06, 2018 $ 1.9221946 $ 2.1347556 $ 1.1386781 $ 182,645
Feb 05, 2018 $ 1.4961515 $ 1.6100280 $ 1.2231742 $ 115,399
Feb 04, 2018 $ 1.5765873 $ 1.7440146 $ 1.4585782 $ 102,575
Feb 03, 2018 $ 1.7440146 $ 1.7605647 $ 1.6043320 $ 90,605
Feb 02, 2018 $ 1.5652418 $ 1.6520727 $ 1.3862883 $ 99,684
Feb 01, 2018 $ 1.6392585 $ 1.8706844 $ 1.5391799 $ 171,028
Jan 31, 2018 $ 1.8706844 $ 1.8915227 $ 1.7545640 $ 104,985
Jan 30, 2018 $ 1.8915227 $ 2.0441013 $ 1.8034045 $ 156,528
Jan 29, 2018 $ 2.0415572 $ 2.1288960 $ 1.9014279 $ 229,901
Jan 28, 2018 $ 2.1212678 $ 2.1239383 $ 1.9519712 $ 220,602
Jan 27, 2018 $ 2.0388139 $ 2.0992266 $ 1.8847319 $ 132,996
Jan 26, 2018 $ 1.9852971 $ 2.0429763 $ 1.7648770 $ 197,384
Jan 25, 2018 $ 1.9494144 $ 2.0104781 $ 1.9358235 $ 328,057
Jan 18, 2018 $ 1.3807237 $ 1.6182915 $ 1.3807237 $ 185,883
Jan 17, 2018 $ 1.6099650 $ 1.6325557 $ 1.0537160 $ 249,861
Jan 16, 2018 $ 1.5746020 $ 2.0791700 $ 1.4968970 $ 126,054
Jan 15, 2018 $ 2.0758742 $ 2.1647023 $ 1.9386699 $ 218,836
Jan 14, 2018 $ 2.1458012 $ 2.3314950 $ 1.9750376 $ 265,322
Jan 13, 2018 $ 2.1522842 $ 2.2271503 $ 1.7847234 $ 235,242
Jan 12, 2018 $ 1.9616624 $ 2.1034408 $ 1.7667539 $ 164,888
Jan 11, 2018 $ 1.9945243 $ 2.3743990 $ 1.7477643 $ 225,729
Jan 10, 2018 $ 2.3641327 $ 2.3641327 $ 1.6909524 $ 353,728
Jan 04, 2018 $ 1.4689214 $ 1.5145820 $ 1.0532288 $ 255,331
Jan 03, 2018 $ 1.4328293 $ 1.5916784 $ 1.0928858 $ 207,987
Jan 02, 2018 $ 1.3428648 $ 1.4766505 $ 1.0611335 $ 146,120
Jan 01, 2018 $ 1.3249095 $ 1.3495727 $ 0.99385307 $ 100,048
Dec 31, 2017 $ 1.1542688 $ 1.2393345 $ 1.0666048 $ 83,546
Dec 30, 2017 $ 1.0817726 $ 1.2306590 $ 0.92759701 $ 80,910
Dec 29, 2017 $ 1.1801134 $ 1.2248644 $ 1.0812124 $ 47,458
Dec 28, 2017 $ 1.1932365 $ 1.3846982 $ 0.99356019 $ 165,402
Dec 27, 2017 $ 1.3338075 $ 1.3537774 $ 1.3220972 $ 129,303
Dec 21, 2017 $ 1.2619625 $ 1.3869752 $ 1.2102652 $ 52,735
Dec 20, 2017 $ 1.2282600 $ 1.5091648 $ 1.1974569 $ 61,063
Dec 19, 2017 $ 1.5091648 $ 1.6935363 $ 1.4226745 $ 82,941
Dec 18, 2017 $ 1.6457678 $ 1.7204724 $ 1.2798237 $ 108,291
Dec 17, 2017 $ 1.5602081 $ 2.0035210 $ 1.3775031 $ 119,652
Dec 16, 2017 $ 1.8599210 $ 2.2378112 $ 1.8277374 $ 180,182
Dec 15, 2017 $ 1.8383377 $ 2.7347727 $ 1.6655041 $ 322,565
Dec 14, 2017 $ 2.5004559 $ 2.6713280 $ 2.4983240 $ 641,080

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept