BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ureeqa |
URQA |
$ 0.001028 | 0 % | $ 0.001028 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00102761 | $ 0.00103093 |
| Sep 15, 2026 | $ 0.00102919 | $ 0.00104765 |
| Sep 14, 2026 | $ 0.00104621 | $ 0.00104995 |
| Sep 13, 2026 | $ 0.00104698 | $ 0.00104837 |
| Sep 12, 2026 | $ 0.00104199 | $ 0.00105689 |
| Sep 11, 2026 | $ 0.00105601 | $ 0.00105834 |
| Sep 10, 2026 | $ 0.00103086 | $ 0.00103280 |
| Sep 09, 2026 | $ 0.00103016 | $ 0.00103662 |
| Sep 08, 2026 | $ 0.00103153 | $ 0.00107765 |
| Sep 07, 2026 | $ 0.00107765 | $ 0.00107765 |
| Sep 06, 2026 | $ 0.00107765 | $ 0.00107765 |
| Sep 05, 2026 | $ 0.00107765 | $ 0.00107765 |
| Sep 04, 2026 | $ 0.00107765 | $ 0.00107765 |
| Sep 03, 2026 | $ 0.00107765 | $ 0.00107765 |
| Sep 02, 2026 | $ 0.00107765 | $ 0.00107765 |
| Sep 01, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 31, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 30, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 29, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 28, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 27, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 26, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 25, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 24, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 23, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 22, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 21, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 20, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 19, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 18, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 17, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 16, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 15, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 14, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 13, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 12, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 11, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 10, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 09, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 08, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 07, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 06, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 05, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 04, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 03, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 02, 2026 | $ 0.00107765 | $ 0.00107765 |
| Aug 01, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 31, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 30, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 29, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 28, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 27, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 26, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 25, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 24, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 23, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 22, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 21, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 20, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 19, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 18, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 17, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 16, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 15, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 14, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 13, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 12, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 11, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 10, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 09, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 08, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 07, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 06, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 05, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 04, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 03, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 02, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jul 01, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 30, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 29, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 28, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 27, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 26, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 25, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 24, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 23, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 22, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 21, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 20, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 19, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 18, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 17, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 16, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 15, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 14, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 13, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 12, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 11, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 10, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 09, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 08, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 07, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 06, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 05, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 04, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 03, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 02, 2026 | $ 0.00107765 | $ 0.00107765 |
| Jun 01, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 31, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 30, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 29, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 28, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 27, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 26, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 25, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 24, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 23, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 22, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 21, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 20, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 19, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 18, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 17, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 16, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 15, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 14, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 13, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 12, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 11, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 10, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 09, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 08, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 07, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 06, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 05, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 04, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 03, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 02, 2026 | $ 0.00107765 | $ 0.00107765 |
| May 01, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 30, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 29, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 28, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 27, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 26, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 25, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 24, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 23, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 22, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 21, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 20, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 19, 2026 | $ 0.00107765 | $ 0.00107765 |
| Apr 18, 2026 | $ 0.00107765 | $ 0.00110189 |
| Apr 17, 2026 | $ 0.00110134 | $ 0.00110582 |
| Apr 16, 2026 | $ 0.00107765 | $ 0.00108500 |
| Apr 15, 2026 | $ 0.00107659 | $ 0.00108055 |
| Apr 14, 2026 | $ 0.00106411 | $ 0.00108697 |
| Apr 13, 2026 | $ 0.00102427 | $ 0.00102427 |
| Apr 12, 2026 | $ 0.00102427 | $ 0.00105461 |
| Apr 11, 2026 | $ 0.00105461 | $ 0.00105856 |
| Apr 10, 2026 | $ 0.00103173 | $ 0.00103270 |
| Apr 09, 2026 | $ 0.00102148 | $ 0.00102343 |
| Apr 08, 2026 | $ 0.00101384 | $ 0.00101753 |
| Apr 07, 2026 | $ 0.00100738 | $ 0.00101194 |
| Apr 06, 2026 | $ 0.00098981 | $ 0.00099835 |
| Apr 05, 2026 | $ 0.00094648 | $ 0.00094648 |
| Apr 04, 2026 | $ 0.00094648 | $ 0.00094648 |
| Apr 03, 2026 | $ 0.00094648 | $ 0.00094648 |
| Apr 02, 2026 | $ 0.00094648 | $ 0.00097278 |
| Apr 01, 2026 | $ 0.00097278 | $ 0.00098661 |
| Mar 31, 2026 | $ 0.00097113 | $ 0.00097113 |
| Mar 30, 2026 | $ 0.00093436 | $ 0.00094865 |
| Mar 29, 2026 | $ 0.00092308 | $ 0.00100217 |
| Mar 28, 2026 | $ 0.00100217 | $ 0.00100217 |
| Mar 27, 2026 | $ 0.00100217 | $ 0.00100217 |
| Mar 26, 2026 | $ 0.00100217 | $ 0.00100217 |
| Mar 25, 2026 | $ 0.00100217 | $ 0.00100700 |
| Mar 24, 2026 | $ 0.00100021 | $ 0.00100750 |
| Mar 23, 2026 | $ 0.00099761 | $ 0.00100490 |
| Mar 22, 2026 | $ 0.00096421 | $ 0.00100558 |
| Mar 21, 2026 | $ 0.00100558 | $ 0.00100558 |
| Mar 20, 2026 | $ 0.00100558 | $ 0.00100558 |
| Mar 19, 2026 | $ 0.00100558 | $ 0.00102623 |
| Mar 18, 2026 | $ 0.00102461 | $ 0.00111652 |
| Mar 17, 2026 | $ 0.00111240 | $ 0.00112391 |
| Mar 16, 2026 | $ 0.00109822 | $ 0.00109838 |
| Mar 15, 2026 | $ 0.00100459 | $ 0.00101167 |
| Mar 14, 2026 | $ 0.00100155 | $ 0.00100194 |
| Mar 13, 2026 | $ 0.00097559 | $ 0.00097559 |
| Mar 12, 2026 | $ 0.00097559 | $ 0.00097659 |
| Mar 11, 2026 | $ 0.00097617 | $ 0.00098578 |
| Mar 10, 2026 | $ 0.00097337 | $ 0.00099646 |
| Mar 09, 2026 | $ 0.00096031 | $ 0.00097204 |
| Mar 08, 2026 | $ 0.00093218 | $ 0.00094442 |
| Mar 07, 2026 | $ 0.00093499 | $ 0.00094495 |
| Mar 06, 2026 | $ 0.00093646 | $ 0.00099356 |
| Mar 05, 2026 | $ 0.00099356 | $ 0.00102589 |
| Mar 04, 2026 | $ 0.00101469 | $ 0.00102829 |
| Mar 03, 2026 | $ 0.00096390 | $ 0.00098043 |
| Mar 02, 2026 | $ 0.00097557 | $ 0.00098516 |
| Mar 01, 2026 | $ 0.00093435 | $ 0.00095759 |
| Feb 28, 2026 | $ 0.00094106 | $ 0.00095465 |
| Feb 27, 2026 | $ 0.00095394 | $ 0.00099042 |
| Feb 26, 2026 | $ 0.00099042 | $ 0.00100772 |
| Feb 25, 2026 | $ 0.00100085 | $ 0.00100115 |
| Feb 24, 2026 | $ 0.00089180 | $ 0.00094420 |
| Feb 23, 2026 | $ 0.00094420 | $ 0.00094420 |
| Feb 22, 2026 | $ 0.00094420 | $ 0.00095203 |
| Feb 21, 2026 | $ 0.00095012 | $ 0.00095887 |
| Feb 20, 2026 | $ 0.00094554 | $ 0.00095756 |
| Feb 19, 2026 | $ 0.00094694 | $ 0.00095508 |
| Feb 18, 2026 | $ 0.00093778 | $ 0.00097758 |
| Feb 17, 2026 | $ 0.00094555 | $ 0.00096735 |
| Feb 16, 2026 | $ 0.00095126 | $ 0.00096701 |
| Feb 15, 2026 | $ 0.00093728 | $ 0.00099532 |
| Feb 14, 2026 | $ 0.00099224 | $ 0.00100301 |
| Feb 13, 2026 | $ 0.00098057 | $ 0.00098148 |
| Feb 12, 2026 | $ 0.00094884 | $ 0.00094926 |
| Feb 11, 2026 | $ 0.00093732 | $ 0.00096966 |
| Feb 10, 2026 | $ 0.00096172 | $ 0.00098901 |
| Feb 09, 2026 | $ 0.00098901 | $ 0.00100416 |
| Feb 08, 2026 | $ 0.00099760 | $ 0.00102238 |
| Feb 07, 2026 | $ 0.00098179 | $ 0.00099500 |
| Feb 06, 2026 | $ 0.00099094 | $ 0.00100144 |
| Feb 05, 2026 | $ 0.00099974 | $ 0.00099974 |
| Feb 04, 2026 | $ 0.00099974 | $ 0.00105906 |
| Feb 03, 2026 | $ 0.00104763 | $ 0.00110958 |
| Feb 02, 2026 | $ 0.00110958 | $ 0.00111778 |
| Feb 01, 2026 | $ 0.00109425 | $ 0.00129268 |
| Jan 31, 2026 | $ 0.00129268 | $ 0.00129268 |
| Jan 30, 2026 | $ 0.00129268 | $ 0.00132754 |
| Jan 29, 2026 | $ 0.00132754 | $ 0.00141286 |
| Jan 28, 2026 | $ 0.00141286 | $ 0.00143014 |
| Jan 27, 2026 | $ 0.00141305 | $ 0.00141481 |
| Jan 26, 2026 | $ 0.00137383 | $ 0.00139311 |
| Jan 25, 2026 | $ 0.00139311 | $ 0.00139311 |
| Jan 24, 2026 | $ 0.00139311 | $ 0.00139311 |
| Jan 23, 2026 | $ 0.00139311 | $ 0.00139312 |
| Jan 22, 2026 | $ 0.00137365 | $ 0.00140322 |
| Jan 21, 2026 | $ 0.00138525 | $ 0.00149062 |
| Jan 20, 2026 | $ 0.00149062 | $ 0.00150142 |
| Jan 19, 2026 | $ 0.00150142 | $ 0.00153278 |
| Jan 18, 2026 | $ 0.00153281 | $ 0.00156214 |
| Jan 17, 2026 | $ 0.00152715 | $ 0.00153339 |
| Jan 16, 2026 | $ 0.00153327 | $ 0.00156735 |
| Jan 15, 2026 | $ 0.00156199 | $ 0.00163466 |
| Jan 14, 2026 | $ 0.00163466 | $ 0.00163786 |
| Jan 13, 2026 | $ 0.00149161 | $ 0.00149741 |
| Jan 12, 2026 | $ 0.00149436 | $ 0.00151132 |
| Jan 11, 2026 | $ 0.00148753 | $ 0.00148755 |
| Jan 10, 2026 | $ 0.00147746 | $ 0.00153092 |
| Jan 09, 2026 | $ 0.00153092 | $ 0.00153092 |
| Jan 08, 2026 | $ 0.00153092 | $ 0.00153092 |
| Jan 07, 2026 | $ 0.00153092 | $ 0.00157699 |
| Jan 06, 2026 | $ 0.00157714 | $ 0.00157734 |
| Jan 05, 2026 | $ 0.00154881 | $ 0.00155720 |
| Jan 04, 2026 | $ 0.00150296 | $ 0.00151184 |
| Jan 03, 2026 | $ 0.00145647 | $ 0.00145647 |
| Jan 02, 2026 | $ 0.00145647 | $ 0.00146919 |
| Jan 01, 2026 | $ 0.00143784 | $ 0.00143872 |
| Dec 31, 2025 | $ 0.00140064 | $ 0.00140971 |
| Dec 30, 2025 | $ 0.00140263 | $ 0.00142569 |
| Dec 29, 2025 | $ 0.00138775 | $ 0.00143242 |
| Dec 28, 2025 | $ 0.00139035 | $ 0.00139067 |
| Dec 27, 2025 | $ 0.00138336 | $ 0.00138372 |
| Dec 26, 2025 | $ 0.00138201 | $ 0.00141791 |
| Dec 25, 2025 | $ 0.00138792 | $ 0.00143176 |
| Dec 24, 2025 | $ 0.00143176 | $ 0.00143176 |
| Dec 23, 2025 | $ 0.00143176 | $ 0.00143176 |
| Dec 22, 2025 | $ 0.00143176 | $ 0.00143865 |
| Dec 21, 2025 | $ 0.00141328 | $ 0.00142002 |
| Dec 20, 2025 | $ 0.00141183 | $ 0.00141427 |
| Dec 19, 2025 | $ 0.00138221 | $ 0.00138643 |
| Dec 18, 2025 | $ 0.00134109 | $ 0.00141444 |
| Dec 17, 2025 | $ 0.00139827 | $ 0.00140785 |
| Dec 16, 2025 | $ 0.00140785 | $ 0.00145109 |
| Dec 15, 2025 | $ 0.00142995 | $ 0.00149246 |
| Dec 14, 2025 | $ 0.00144611 | $ 0.00147950 |
| Dec 13, 2025 | $ 0.00145831 | $ 0.00146454 |
| Dec 12, 2025 | $ 0.00146113 | $ 0.00157721 |
| Dec 11, 2025 | $ 0.00157721 | $ 0.00159376 |
| Dec 10, 2025 | $ 0.00148240 | $ 0.00148240 |
| Dec 09, 2025 | $ 0.00148240 | $ 0.00148240 |
| Dec 08, 2025 | $ 0.00148240 | $ 0.00148240 |
| Dec 07, 2025 | $ 0.00148240 | $ 0.00148598 |
| Dec 06, 2025 | $ 0.00148598 | $ 0.00149110 |
| Dec 05, 2025 | $ 0.00147679 | $ 0.00154669 |
| Dec 04, 2025 | $ 0.00150599 | $ 0.00153825 |
| Dec 03, 2025 | $ 0.00153335 | $ 0.00153790 |
| Dec 02, 2025 | $ 0.00138066 | $ 0.00138792 |
| Dec 01, 2025 | $ 0.00138355 | $ 0.00146474 |
| Nov 30, 2025 | $ 0.00146436 | $ 0.00149463 |
| Nov 29, 2025 | $ 0.00149424 | $ 0.00150417 |
| Nov 28, 2025 | $ 0.00150225 | $ 0.00151299 |
| Nov 27, 2025 | $ 0.00150133 | $ 0.00150253 |
| Nov 26, 2025 | $ 0.00143400 | $ 0.00143400 |
| Nov 25, 2025 | $ 0.00143400 | $ 0.00145467 |
| Nov 24, 2025 | $ 0.00145376 | $ 0.00145785 |
| Nov 23, 2025 | $ 0.00137864 | $ 0.00140331 |
| Nov 21, 2025 | $ 0.00134655 | $ 0.00150603 |
| Nov 20, 2025 | $ 0.00150603 | $ 0.00150603 |
| Nov 19, 2025 | $ 0.00150603 | $ 0.00153097 |
| Nov 18, 2025 | $ 0.00153140 | $ 0.00153965 |
| Nov 17, 2025 | $ 0.00151622 | $ 0.00157976 |
| Nov 16, 2025 | $ 0.00155031 | $ 0.00159798 |
| Nov 15, 2025 | $ 0.00159798 | $ 0.00160646 |
| Nov 14, 2025 | $ 0.00157296 | $ 0.00168953 |
| Nov 13, 2025 | $ 0.00168953 | $ 0.00168953 |
| Nov 12, 2025 | $ 0.00168953 | $ 0.00173981 |
| Nov 11, 2025 | $ 0.00173641 | $ 0.00178917 |
| Nov 10, 2025 | $ 0.00177256 | $ 0.00181657 |
| Nov 09, 2025 | $ 0.00178521 | $ 0.00179602 |
| Nov 08, 2025 | $ 0.00171063 | $ 0.00174590 |
| Nov 07, 2025 | $ 0.00173001 | $ 0.00173058 |
| Nov 06, 2025 | $ 0.00164970 | $ 0.00169047 |
| Nov 05, 2025 | $ 0.00167509 | $ 0.00168274 |
| Nov 04, 2025 | $ 0.00168142 | $ 0.00178786 |
| Nov 03, 2025 | $ 0.00177598 | $ 0.00190336 |
| Nov 02, 2025 | $ 0.00189384 | $ 0.00192518 |
| Nov 01, 2025 | $ 0.00190853 | $ 0.00191632 |
| Oct 31, 2025 | $ 0.00189959 | $ 0.00191902 |
| Oct 30, 2025 | $ 0.00190119 | $ 0.00195849 |
| Oct 29, 2025 | $ 0.00193224 | $ 0.00204219 |
| Oct 28, 2025 | $ 0.00203233 | $ 0.00210969 |
| Oct 27, 2025 | $ 0.00208946 | $ 0.00215884 |
| Oct 26, 2025 | $ 0.00208829 | $ 0.00209599 |
| Oct 25, 2025 | $ 0.00198195 | $ 0.00198195 |
| Oct 24, 2025 | $ 0.00198195 | $ 0.00198195 |
| Oct 23, 2025 | $ 0.00198195 | $ 0.00199006 |
| Oct 22, 2025 | $ 0.00195278 | $ 0.00197925 |
| Oct 21, 2025 | $ 0.00197925 | $ 0.00212885 |
| Oct 20, 2025 | $ 0.00210823 | $ 0.00214139 |
| Oct 19, 2025 | $ 0.00209177 | $ 0.00209395 |
| Oct 18, 2025 | $ 0.00200274 | $ 0.00200274 |
| Oct 17, 2025 | $ 0.00198570 | $ 0.00207249 |
| Oct 16, 2025 | $ 0.00205360 | $ 0.00216937 |
| Oct 15, 2025 | $ 0.00215022 | $ 0.00217656 |
| Oct 14, 2025 | $ 0.00211448 | $ 0.00218274 |
| Oct 13, 2025 | $ 0.00218192 | $ 0.00220498 |
| Oct 12, 2025 | $ 0.00219448 | $ 0.00220301 |
| Oct 11, 2025 | $ 0.00201730 | $ 0.00218597 |
| Oct 10, 2025 | $ 0.00218597 | $ 0.00246864 |
| Oct 09, 2025 | $ 0.00246864 | $ 0.00249582 |
| Oct 08, 2025 | $ 0.00249582 | $ 0.00255973 |
| Oct 07, 2025 | $ 0.00255973 | $ 0.00262050 |
| Oct 06, 2025 | $ 0.00257399 | $ 0.00257766 |
| Oct 05, 2025 | $ 0.00252505 | $ 0.00257098 |
| Oct 04, 2025 | $ 0.00252688 | $ 0.00252688 |
| Oct 03, 2025 | $ 0.00252688 | $ 0.00253102 |
| Oct 02, 2025 | $ 0.00253014 | $ 0.00254010 |
| Oct 01, 2025 | $ 0.00248987 | $ 0.00248987 |
| Sep 30, 2025 | $ 0.00239523 | $ 0.00239529 |
| Sep 29, 2025 | $ 0.00230213 | $ 0.00230213 |
| Sep 28, 2025 | $ 0.00230213 | $ 0.00230213 |
| Sep 27, 2025 | $ 0.00230213 | $ 0.00231020 |
| Sep 26, 2025 | $ 0.00230872 | $ 0.00232215 |
| Sep 25, 2025 | $ 0.00227553 | $ 0.00247395 |
| Sep 24, 2025 | $ 0.00247265 | $ 0.00252765 |
| Sep 23, 2025 | $ 0.00251610 | $ 0.00254546 |
| Sep 22, 2025 | $ 0.00247357 | $ 0.00267356 |
| Sep 21, 2025 | $ 0.00267356 | $ 0.00267356 |
| Sep 20, 2025 | $ 0.00267356 | $ 0.00267356 |
| Sep 19, 2025 | $ 0.00267356 | $ 0.00267356 |
| Sep 18, 2025 | $ 0.00267356 | $ 0.00267356 |
| Sep 17, 2025 | $ 0.00267356 | $ 0.00267356 |
| Sep 16, 2025 | $ 0.00267356 | $ 0.00267356 |
| Sep 15, 2025 | $ 0.00267356 | $ 0.00267356 |
| Sep 14, 2025 | $ 0.00267356 | $ 0.00268362 |
| Sep 13, 2025 | $ 0.00267900 | $ 0.00268505 |
| Sep 12, 2025 | $ 0.00262574 | $ 0.00262748 |
| Sep 11, 2025 | $ 0.00255966 | $ 0.00255966 |
| Sep 10, 2025 | $ 0.00248294 | $ 0.00248914 |
| Sep 09, 2025 | $ 0.00238853 | $ 0.00239398 |
| Sep 08, 2025 | $ 0.00237710 | $ 0.00239152 |
| Sep 07, 2025 | $ 0.00235029 | $ 0.00235752 |
| Sep 06, 2025 | $ 0.00233481 | $ 0.00234775 |
| Sep 05, 2025 | $ 0.00235090 | $ 0.00240066 |
| Sep 04, 2025 | $ 0.00237000 | $ 0.00240314 |
| Sep 03, 2025 | $ 0.00239831 | $ 0.00240564 |
| Sep 02, 2025 | $ 0.00239595 | $ 0.00241707 |
| Sep 01, 2025 | $ 0.00239204 | $ 0.00241200 |
| Aug 31, 2025 | $ 0.00240824 | $ 0.00242951 |
| Aug 30, 2025 | $ 0.00236773 | $ 0.00237057 |
| Aug 29, 2025 | $ 0.00237057 | $ 0.00250824 |
| Aug 28, 2025 | $ 0.00250824 | $ 0.00250824 |
| Aug 27, 2025 | $ 0.00250824 | $ 0.00250824 |
| Aug 26, 2025 | $ 0.00250824 | $ 0.00250824 |
| Aug 25, 2025 | $ 0.00250824 | $ 0.00257857 |
| Aug 24, 2025 | $ 0.00257678 | $ 0.00266104 |
| Aug 23, 2025 | $ 0.00259197 | $ 0.00259204 |
| Aug 22, 2025 | $ 0.00258877 | $ 0.00258877 |
| Aug 21, 2025 | $ 0.00231729 | $ 0.00238175 |
| Aug 20, 2025 | $ 0.00237300 | $ 0.00242279 |
| Aug 19, 2025 | $ 0.00242279 | $ 0.00242279 |
| Aug 18, 2025 | $ 0.00242279 | $ 0.00248044 |
| Aug 17, 2025 | $ 0.00248044 | $ 0.00248997 |
| Aug 16, 2025 | $ 0.00237606 | $ 0.00255811 |
| Aug 15, 2025 | $ 0.00255811 | $ 0.00255811 |
| Aug 14, 2025 | $ 0.00255811 | $ 0.00260203 |
| Aug 13, 2025 | $ 0.00259102 | $ 0.00259721 |
| Aug 12, 2025 | $ 0.00232120 | $ 0.00232311 |
| Aug 11, 2025 | $ 0.00231084 | $ 0.00239438 |
| Aug 10, 2025 | $ 0.00233970 | $ 0.00239677 |
| Aug 09, 2025 | $ 0.00234814 | $ 0.00234882 |
| Aug 08, 2025 | $ 0.00214674 | $ 0.00216538 |
| Aug 07, 2025 | $ 0.00216284 | $ 0.00216417 |
| Aug 06, 2025 | $ 0.00206511 | $ 0.00206968 |
| Aug 05, 2025 | $ 0.00197161 | $ 0.00197161 |
| Aug 04, 2025 | $ 0.00197161 | $ 0.00197161 |
| Aug 03, 2025 | $ 0.00197161 | $ 0.00197161 |
| Aug 02, 2025 | $ 0.00197161 | $ 0.00199329 |
| Aug 01, 2025 | $ 0.00197975 | $ 0.00209896 |
| Jul 31, 2025 | $ 0.00209392 | $ 0.00215183 |
| Jul 30, 2025 | $ 0.00212995 | $ 0.00220834 |
| Jul 29, 2025 | $ 0.00219982 | $ 0.00221954 |
| Jul 28, 2025 | $ 0.00219247 | $ 0.00219787 |
| Jul 27, 2025 | $ 0.00219761 | $ 0.00220131 |
| Jul 26, 2025 | $ 0.00216236 | $ 0.00216822 |
| Jul 25, 2025 | $ 0.00211471 | $ 0.00211471 |
| Jul 24, 2025 | $ 0.00205712 | $ 0.00209099 |
| Jul 23, 2025 | $ 0.00207908 | $ 0.00221108 |
| Jul 22, 2025 | $ 0.00221108 | $ 0.00221387 |
| Jul 21, 2025 | $ 0.00217176 | $ 0.00220742 |
| Jul 20, 2025 | $ 0.00216305 | $ 0.00216530 |
| Jul 19, 2025 | $ 0.00205345 | $ 0.00208319 |
| Jul 18, 2025 | $ 0.00207151 | $ 0.00207316 |
| Jul 17, 2025 | $ 0.00196629 | $ 0.00198558 |
| Jul 16, 2025 | $ 0.00194879 | $ 0.00195114 |
| Jul 15, 2025 | $ 0.00177869 | $ 0.00177869 |
| Jul 14, 2025 | $ 0.00177869 | $ 0.00181788 |
| Jul 13, 2025 | $ 0.00175929 | $ 0.00176596 |
| Jul 12, 2025 | $ 0.00172618 | $ 0.00172618 |
| Jul 11, 2025 | $ 0.00172618 | $ 0.00173562 |
| Jul 10, 2025 | $ 0.00168971 | $ 0.00169307 |
| Jul 09, 2025 | $ 0.00158674 | $ 0.00158674 |
| Jul 08, 2025 | $ 0.00158674 | $ 0.00158674 |
| Jul 07, 2025 | $ 0.00158674 | $ 0.00158674 |
| Jul 06, 2025 | $ 0.00158674 | $ 0.00158674 |
| Jul 05, 2025 | $ 0.00158674 | $ 0.00159121 |
| Jul 04, 2025 | $ 0.00159121 | $ 0.00160826 |
| Jul 03, 2025 | $ 0.00154433 | $ 0.00155901 |
| Jul 02, 2025 | $ 0.00154112 | $ 0.00155200 |
| Jul 01, 2025 | $ 0.00149496 | $ 0.00156160 |
| Jun 30, 2025 | $ 0.00155540 | $ 0.00157964 |
| Jun 29, 2025 | $ 0.00154126 | $ 0.00154239 |
| Jun 28, 2025 | $ 0.00150912 | $ 0.00150912 |
| Jun 27, 2025 | $ 0.00150912 | $ 0.00151702 |
| Jun 26, 2025 | $ 0.00150761 | $ 0.00155852 |
| Jun 25, 2025 | $ 0.00154150 | $ 0.00154680 |
| Jun 24, 2025 | $ 0.00153802 | $ 0.00153845 |
| Jun 23, 2025 | $ 0.00149281 | $ 0.00149627 |
| Jun 22, 2025 | $ 0.00141002 | $ 0.00153664 |
| Jun 21, 2025 | $ 0.00152276 | $ 0.00158090 |
| Jun 20, 2025 | $ 0.00158090 | $ 0.00158090 |
| Jun 19, 2025 | $ 0.00158090 | $ 0.00159800 |
| Jun 18, 2025 | $ 0.00159239 | $ 0.00167568 |
| Jun 17, 2025 | $ 0.00167568 | $ 0.00167615 |
| Jun 16, 2025 | $ 0.00167365 | $ 0.00169697 |
| Jun 15, 2025 | $ 0.00163150 | $ 0.00181400 |
| Jun 14, 2025 | $ 0.00161746 | $ 0.00163151 |
| Jun 13, 2025 | $ 0.00163156 | $ 0.00179339 |
| Jun 12, 2025 | $ 0.00179339 | $ 0.00180758 |
| Jun 11, 2025 | $ 0.00180350 | $ 0.00183168 |
| Jun 10, 2025 | $ 0.00175820 | $ 0.00176447 |
| Jun 09, 2025 | $ 0.00173809 | $ 0.00173885 |
| Jun 08, 2025 | $ 0.00162897 | $ 0.00163314 |
| Jun 07, 2025 | $ 0.00163314 | $ 0.00165451 |
| Jun 06, 2025 | $ 0.00165451 | $ 0.00165684 |
| Jun 05, 2025 | $ 0.00161361 | $ 0.00170770 |
| Jun 04, 2025 | $ 0.00168917 | $ 0.00172571 |
| Jun 03, 2025 | $ 0.00165653 | $ 0.00165653 |
| Jun 02, 2025 | $ 0.00165653 | $ 0.00166979 |
| Jun 01, 2025 | $ 0.00166979 | $ 0.00167100 |
| May 31, 2025 | $ 0.00164071 | $ 0.00167736 |
| May 30, 2025 | $ 0.00167576 | $ 0.00177271 |
| May 29, 2025 | $ 0.00176848 | $ 0.00183868 |
| May 28, 2025 | $ 0.00175991 | $ 0.00178028 |
| May 27, 2025 | $ 0.00173260 | $ 0.00173260 |
| May 26, 2025 | $ 0.00173260 | $ 0.00174044 |
| May 25, 2025 | $ 0.00172200 | $ 0.00173472 |
| May 24, 2025 | $ 0.00172720 | $ 0.00175711 |
| May 23, 2025 | $ 0.00172517 | $ 0.00184653 |
| May 22, 2025 | $ 0.00183100 | $ 0.00183988 |
| May 21, 2025 | $ 0.00174115 | $ 0.00174262 |
| May 20, 2025 | $ 0.00173975 | $ 0.00174207 |
| May 19, 2025 | $ 0.00166184 | $ 0.00167164 |
| May 18, 2025 | $ 0.00163127 | $ 0.00163259 |
| May 17, 2025 | $ 0.00160484 | $ 0.00164418 |
| May 16, 2025 | $ 0.00164418 | $ 0.00166104 |
| May 15, 2025 | $ 0.00164808 | $ 0.00171579 |
| May 14, 2025 | $ 0.00171118 | $ 0.00171281 |
| May 13, 2025 | $ 0.00164976 | $ 0.00166310 |
| May 12, 2025 | $ 0.00165662 | $ 0.00165662 |
| May 11, 2025 | $ 0.00165662 | $ 0.00167208 |
| May 10, 2025 | $ 0.00166846 | $ 0.00166979 |
| May 09, 2025 | $ 0.00143467 | $ 0.00144361 |
| May 08, 2025 | $ 0.00143044 | $ 0.00143711 |
| May 07, 2025 | $ 0.00124570 | $ 0.00125373 |
| May 06, 2025 | $ 0.00124330 | $ 0.00125494 |
| May 05, 2025 | $ 0.00125494 | $ 0.00125709 |
| May 04, 2025 | $ 0.00124577 | $ 0.00126433 |
| May 03, 2025 | $ 0.00126208 | $ 0.00126829 |
| May 02, 2025 | $ 0.00126829 | $ 0.00128803 |
| May 01, 2025 | $ 0.00127472 | $ 0.00129008 |
| Apr 30, 2025 | $ 0.00123653 | $ 0.00130104 |
| Apr 29, 2025 | $ 0.00128396 | $ 0.00130454 |
| Apr 28, 2025 | $ 0.00129187 | $ 0.00130683 |
| Apr 27, 2025 | $ 0.00128343 | $ 0.00130333 |
| Apr 26, 2025 | $ 0.00129886 | $ 0.00130204 |
| Apr 25, 2025 | $ 0.00129196 | $ 0.00130901 |
| Apr 24, 2025 | $ 0.00129240 | $ 0.00129470 |
| Apr 23, 2025 | $ 0.00129344 | $ 0.00130489 |
| Apr 22, 2025 | $ 0.00125015 | $ 0.00125517 |
| Apr 21, 2025 | $ 0.00116498 | $ 0.00118083 |
| Apr 20, 2025 | $ 0.00114538 | $ 0.00114538 |
| Apr 19, 2025 | $ 0.00114538 | $ 0.00114896 |
| Apr 18, 2025 | $ 0.00113385 | $ 0.00113704 |
| Apr 17, 2025 | $ 0.00112791 | $ 0.00114939 |
| Apr 16, 2025 | $ 0.00112879 | $ 0.00114980 |
| Apr 15, 2025 | $ 0.00114980 | $ 0.00114980 |
| Apr 14, 2025 | $ 0.00114980 | $ 0.00116535 |
| Apr 13, 2025 | $ 0.00113194 | $ 0.00118066 |
| Apr 12, 2025 | $ 0.00117554 | $ 0.00118471 |
| Apr 11, 2025 | $ 0.00112232 | $ 0.00113297 |
| Apr 10, 2025 | $ 0.00106124 | $ 0.00114917 |
| Apr 09, 2025 | $ 0.00110781 | $ 0.00111124 |
| Apr 08, 2025 | $ 0.00105141 | $ 0.00110335 |
| Apr 07, 2025 | $ 0.00107881 | $ 0.00115196 |
| Apr 06, 2025 | $ 0.00113597 | $ 0.00122758 |
| Apr 05, 2025 | $ 0.00122655 | $ 0.00123523 |
| Apr 04, 2025 | $ 0.00122508 | $ 0.00123629 |
| Apr 03, 2025 | $ 0.00121778 | $ 0.00123406 |
| Apr 02, 2025 | $ 0.00121483 | $ 0.00135589 |
| Apr 01, 2025 | $ 0.00131073 | $ 0.00131200 |
| Mar 31, 2025 | $ 0.00124896 | $ 0.00126887 |
| Mar 30, 2025 | $ 0.00126887 | $ 0.00128247 |
| Mar 29, 2025 | $ 0.00126799 | $ 0.00141439 |
| Mar 28, 2025 | $ 0.00141439 | $ 0.00141439 |
| Mar 27, 2025 | $ 0.00141439 | $ 0.00141439 |
| Mar 26, 2025 | $ 0.00141439 | $ 0.00144185 |
| Mar 25, 2025 | $ 0.00142906 | $ 0.00144480 |
| Mar 24, 2025 | $ 0.00138455 | $ 0.00140441 |
| Mar 23, 2025 | $ 0.00134873 | $ 0.00135013 |
| Mar 22, 2025 | $ 0.00130149 | $ 0.00130149 |
| Mar 21, 2025 | $ 0.00130149 | $ 0.00131595 |
| Mar 20, 2025 | $ 0.00130570 | $ 0.00141577 |
| Mar 19, 2025 | $ 0.00140733 | $ 0.00140793 |
| Mar 18, 2025 | $ 0.00128570 | $ 0.00130254 |
| Mar 17, 2025 | $ 0.00130254 | $ 0.00131334 |
| Mar 16, 2025 | $ 0.00126813 | $ 0.00131017 |
| Mar 15, 2025 | $ 0.00130724 | $ 0.00130941 |
| Mar 14, 2025 | $ 0.00130411 | $ 0.00132192 |
| Mar 13, 2025 | $ 0.00125745 | $ 0.00129555 |
| Mar 12, 2025 | $ 0.00128173 | $ 0.00128699 |
| Mar 11, 2025 | $ 0.00126692 | $ 0.00136381 |
| Mar 10, 2025 | $ 0.00132686 | $ 0.00140184 |
| Mar 09, 2025 | $ 0.00127996 | $ 0.00141949 |
| Mar 08, 2025 | $ 0.00141315 | $ 0.00143625 |
| Mar 07, 2025 | $ 0.00142878 | $ 0.00150087 |
| Mar 06, 2025 | $ 0.00149669 | $ 0.00154385 |
| Mar 05, 2025 | $ 0.00151133 | $ 0.00151988 |
| Mar 04, 2025 | $ 0.00143655 | $ 0.00145941 |
| Mar 03, 2025 | $ 0.00143913 | $ 0.00167414 |
| Mar 02, 2025 | $ 0.00153293 | $ 0.00153498 |
| Mar 01, 2025 | $ 0.00152412 | $ 0.00153301 |
| Feb 28, 2025 | $ 0.00152846 | $ 0.00154442 |
| Feb 27, 2025 | $ 0.00151688 | $ 0.00156823 |
| Feb 26, 2025 | $ 0.00151538 | $ 0.00162498 |
| Feb 25, 2025 | $ 0.00162520 | $ 0.00168080 |
| Feb 24, 2025 | $ 0.00166080 | $ 0.00184015 |
| Feb 23, 2025 | $ 0.00182953 | $ 0.00183317 |
| Feb 22, 2025 | $ 0.00177013 | $ 0.00177491 |
| Feb 21, 2025 | $ 0.00176551 | $ 0.00182833 |
| Feb 20, 2025 | $ 0.00175137 | $ 0.00175137 |
| Feb 19, 2025 | $ 0.00175137 | $ 0.00175482 |
| Feb 18, 2025 | $ 0.00173146 | $ 0.00180960 |
| Feb 17, 2025 | $ 0.00179434 | $ 0.00180545 |
| Feb 16, 2025 | $ 0.00176311 | $ 0.00182550 |
| Feb 15, 2025 | $ 0.00182550 | $ 0.00182582 |
| Feb 14, 2025 | $ 0.00181790 | $ 0.00184441 |
| Feb 13, 2025 | $ 0.00174265 | $ 0.00178398 |
| Feb 12, 2025 | $ 0.00177932 | $ 0.00178701 |
| Feb 11, 2025 | $ 0.00176548 | $ 0.00182288 |
| Feb 10, 2025 | $ 0.00176225 | $ 0.00176963 |
| Feb 09, 2025 | $ 0.00173848 | $ 0.00174579 |
| Feb 08, 2025 | $ 0.00173198 | $ 0.00176751 |
| Feb 07, 2025 | $ 0.00176751 | $ 0.00182509 |
| Feb 06, 2025 | $ 0.00177725 | $ 0.00187101 |
| Feb 05, 2025 | $ 0.00182478 | $ 0.00191400 |
| Feb 04, 2025 | $ 0.00189176 | $ 0.00194408 |
| Feb 03, 2025 | $ 0.00189369 | $ 0.00209605 |
| Feb 02, 2025 | $ 0.00209666 | $ 0.00222776 |
| Feb 01, 2025 | $ 0.00222776 | $ 0.00223736 |
| Jan 31, 2025 | $ 0.00222354 | $ 0.00230737 |
| Jan 30, 2025 | $ 0.00226867 | $ 0.00228289 |
| Jan 29, 2025 | $ 0.00224976 | $ 0.00226611 |
| Jan 28, 2025 | $ 0.00222952 | $ 0.00230038 |
| Jan 27, 2025 | $ 0.00228918 | $ 0.00232696 |
| Jan 26, 2025 | $ 0.00232626 | $ 0.00237941 |
| Jan 25, 2025 | $ 0.00234719 | $ 0.00234719 |
| Jan 24, 2025 | $ 0.00234719 | $ 0.00234734 |
| Jan 23, 2025 | $ 0.00233124 | $ 0.00240567 |
| Jan 22, 2025 | $ 0.00240567 | $ 0.00241419 |
| Jan 21, 2025 | $ 0.00240328 | $ 0.00253157 |
| Jan 20, 2025 | $ 0.00253157 | $ 0.00253157 |
| Jan 19, 2025 | $ 0.00253157 | $ 0.00253157 |
| Jan 18, 2025 | $ 0.00253157 | $ 0.00253157 |
| Jan 17, 2025 | $ 0.00253157 | $ 0.00256856 |
| Jan 16, 2025 | $ 0.00242571 | $ 0.00249150 |
| Jan 15, 2025 | $ 0.00248333 | $ 0.00248333 |
| Jan 14, 2025 | $ 0.00229367 | $ 0.00229367 |
| Jan 13, 2025 | $ 0.00229367 | $ 0.00238169 |
| Jan 12, 2025 | $ 0.00234884 | $ 0.00236148 |
| Jan 11, 2025 | $ 0.00234473 | $ 0.00241048 |
| Jan 10, 2025 | $ 0.00241048 | $ 0.00241129 |
| Jan 09, 2025 | $ 0.00234692 | $ 0.00265266 |
| Jan 08, 2025 | $ 0.00265266 | $ 0.00265266 |
| Jan 07, 2025 | $ 0.00265266 | $ 0.00269329 |
| Jan 06, 2025 | $ 0.00268951 | $ 0.00269648 |
| Jan 05, 2025 | $ 0.00262016 | $ 0.00263045 |
| Jan 04, 2025 | $ 0.00252516 | $ 0.00253081 |
| Jan 03, 2025 | $ 0.00248380 | $ 0.00249500 |
| Jan 02, 2025 | $ 0.00249053 | $ 0.00251266 |
| Jan 01, 2025 | $ 0.00234511 | $ 0.00236371 |
| Dec 31, 2024 | $ 0.00233907 | $ 0.00240382 |
| Dec 30, 2024 | $ 0.00235029 | $ 0.00241105 |
| Dec 29, 2024 | $ 0.00234502 | $ 0.00238840 |
| Dec 28, 2024 | $ 0.00238840 | $ 0.00239420 |
| Dec 27, 2024 | $ 0.00232700 | $ 0.00240182 |
| Dec 26, 2024 | $ 0.00238710 | $ 0.00253237 |
| Dec 25, 2024 | $ 0.00252328 | $ 0.00252344 |
| Dec 24, 2024 | $ 0.00252282 | $ 0.00253011 |
| Dec 23, 2024 | $ 0.00245143 | $ 0.00245143 |
| Dec 22, 2024 | $ 0.00245143 | $ 0.00245143 |
| Dec 21, 2024 | $ 0.00245143 | $ 0.00250127 |
| Dec 20, 2024 | $ 0.00245692 | $ 0.00289776 |
| Dec 19, 2024 | $ 0.00289776 | $ 0.00289776 |
| Dec 18, 2024 | $ 0.00289776 | $ 0.00289776 |
| Dec 17, 2024 | $ 0.00288813 | $ 0.00294897 |
| Dec 16, 2024 | $ 0.00293606 | $ 0.00300495 |
| Dec 15, 2024 | $ 0.00294553 | $ 0.00296235 |
| Dec 14, 2024 | $ 0.00290231 | $ 0.00297837 |
| Dec 13, 2024 | $ 0.00295423 | $ 0.00296902 |
| Dec 12, 2024 | $ 0.00285529 | $ 0.00290418 |
| Dec 11, 2024 | $ 0.00268374 | $ 0.00268455 |
| Dec 10, 2024 | $ 0.00267350 | $ 0.00280828 |
| Dec 09, 2024 | $ 0.00278696 | $ 0.00298283 |
| Dec 08, 2024 | $ 0.00297250 | $ 0.00304972 |
| Dec 07, 2024 | $ 0.00303906 | $ 0.00304515 |
| Dec 06, 2024 | $ 0.00278224 | $ 0.00278224 |
| Dec 05, 2024 | $ 0.00278224 | $ 0.00278224 |
| Dec 04, 2024 | $ 0.00278224 | $ 0.00278891 |
| Dec 03, 2024 | $ 0.00276654 | $ 0.00277207 |
| Dec 02, 2024 | $ 0.00273763 | $ 0.00273947 |
| Dec 01, 2024 | $ 0.00268038 | $ 0.00269971 |
| Nov 30, 2024 | $ 0.00263476 | $ 0.00264539 |
| Nov 29, 2024 | $ 0.00257995 | $ 0.00260192 |
| Nov 28, 2024 | $ 0.00257162 | $ 0.00258137 |
| Nov 27, 2024 | $ 0.00237623 | $ 0.00237623 |
| Nov 26, 2024 | $ 0.00237623 | $ 0.00245132 |
| Nov 25, 2024 | $ 0.00240444 | $ 0.00249211 |
| Nov 24, 2024 | $ 0.00235583 | $ 0.00239350 |
| Nov 23, 2024 | $ 0.00237684 | $ 0.00240502 |
| Nov 22, 2024 | $ 0.00233408 | $ 0.00233443 |
| Nov 21, 2024 | $ 0.00221100 | $ 0.00221100 |
| Nov 20, 2024 | $ 0.00221100 | $ 0.00221346 |
| Nov 19, 2024 | $ 0.00221026 | $ 0.00225200 |
| Nov 18, 2024 | $ 0.00215013 | $ 0.00215651 |
| Nov 17, 2024 | $ 0.00212689 | $ 0.00216652 |
| Nov 16, 2024 | $ 0.00209264 | $ 0.00230355 |
| Nov 15, 2024 | $ 0.00230355 | $ 0.00230355 |
| Nov 14, 2024 | $ 0.00230355 | $ 0.00230355 |
| Nov 13, 2024 | $ 0.00230355 | $ 0.00230706 |
| Nov 12, 2024 | $ 0.00218622 | $ 0.00225258 |
| Nov 11, 2024 | $ 0.00165691 | $ 0.00165691 |
| Nov 10, 2024 | $ 0.00165691 | $ 0.00165691 |
| Nov 09, 2024 | $ 0.00165691 | $ 0.00165691 |
| Nov 08, 2024 | $ 0.00165691 | $ 0.00165691 |
| Nov 07, 2024 | $ 0.00165691 | $ 0.00165691 |
| Nov 06, 2024 | $ 0.00165691 | $ 0.00165691 |
| Nov 05, 2024 | $ 0.00165691 | $ 0.00165691 |
| Nov 04, 2024 | $ 0.00165691 | $ 0.00165691 |
| Nov 03, 2024 | $ 0.00165691 | $ 0.00165691 |
| Nov 02, 2024 | $ 0.00165691 | $ 0.00166405 |
| Nov 01, 2024 | $ 0.00165609 | $ 0.00171417 |
| Oct 31, 2024 | $ 0.00171417 | $ 0.00176348 |
| Oct 30, 2024 | $ 0.00170978 | $ 0.00170978 |
| Oct 29, 2024 | $ 0.00170978 | $ 0.00170978 |
| Oct 28, 2024 | $ 0.00170978 | $ 0.00170978 |
| Oct 27, 2024 | $ 0.00170978 | $ 0.00171151 |
| Oct 26, 2024 | $ 0.00168126 | $ 0.00182496 |
| Oct 25, 2024 | $ 0.00182496 | $ 0.00182496 |
| Oct 24, 2024 | $ 0.00182496 | $ 0.00182496 |
| Oct 23, 2024 | $ 0.00182496 | $ 0.00182496 |
| Oct 22, 2024 | $ 0.00182496 | $ 0.00182544 |
| Oct 21, 2024 | $ 0.00181557 | $ 0.00186136 |
| Oct 20, 2024 | $ 0.00178303 | $ 0.00178303 |
| Oct 19, 2024 | $ 0.00178303 | $ 0.00178303 |
| Oct 18, 2024 | $ 0.00178303 | $ 0.00179183 |
| Oct 17, 2024 | $ 0.00176833 | $ 0.00177142 |
| Oct 16, 2024 | $ 0.00175013 | $ 0.00175013 |
| Oct 15, 2024 | $ 0.00175013 | $ 0.00175013 |
| Oct 14, 2024 | $ 0.00175013 | $ 0.00175431 |
| Oct 13, 2024 | $ 0.00172023 | $ 0.00172344 |
| Oct 12, 2024 | $ 0.00168536 | $ 0.00168536 |
| Oct 11, 2024 | $ 0.00168536 | $ 0.00168536 |
| Oct 10, 2024 | $ 0.00168536 | $ 0.00168536 |
| Oct 09, 2024 | $ 0.00168536 | $ 0.00168536 |
| Oct 08, 2024 | $ 0.00168536 | $ 0.00168536 |
| Oct 07, 2024 | $ 0.00168536 | $ 0.00168537 |
| Oct 06, 2024 | $ 0.00165542 | $ 0.00166102 |
| Oct 05, 2024 | $ 0.00164601 | $ 0.00164601 |
| Oct 04, 2024 | $ 0.00164601 | $ 0.00164601 |
| Oct 03, 2024 | $ 0.00164601 | $ 0.00164601 |
| Oct 02, 2024 | $ 0.00164601 | $ 0.00168502 |
| Oct 01, 2024 | $ 0.00165236 | $ 0.00178987 |
| Sep 30, 2024 | $ 0.00178987 | $ 0.00178987 |
| Sep 29, 2024 | $ 0.00178987 | $ 0.00178987 |
| Sep 28, 2024 | $ 0.00178987 | $ 0.00180293 |
| Sep 27, 2024 | $ 0.00179088 | $ 0.00185765 |
| Sep 26, 2024 | $ 0.00181470 | $ 0.00183558 |
| Sep 25, 2024 | $ 0.00175883 | $ 0.00175883 |
| Sep 24, 2024 | $ 0.00175883 | $ 0.00175883 |
| Sep 23, 2024 | $ 0.00175883 | $ 0.00175883 |
| Sep 22, 2024 | $ 0.00175883 | $ 0.00175883 |
| Sep 21, 2024 | $ 0.00175883 | $ 0.00176326 |
| Sep 20, 2024 | $ 0.00176044 | $ 0.00178330 |
| Sep 19, 2024 | $ 0.00171855 | $ 0.00174105 |
| Sep 18, 2024 | $ 0.00164185 | $ 0.00164185 |
| Sep 17, 2024 | $ 0.00164185 | $ 0.00164185 |
| Sep 16, 2024 | $ 0.00164185 | $ 0.00166933 |
| Sep 15, 2024 | $ 0.00166862 | $ 0.00172353 |
| Sep 14, 2024 | $ 0.00171448 | $ 0.00175194 |
| Sep 13, 2024 | $ 0.00175077 | $ 0.00175307 |
| Sep 12, 2024 | $ 0.00172889 | $ 0.00174129 |
| Sep 11, 2024 | $ 0.00171927 | $ 0.00180389 |
| Sep 10, 2024 | $ 0.00180383 | $ 0.00182763 |
| Sep 09, 2024 | $ 0.00182763 | $ 0.00184110 |
| Sep 08, 2024 | $ 0.00173759 | $ 0.00175176 |
| Sep 07, 2024 | $ 0.00167629 | $ 0.00169914 |
| Sep 06, 2024 | $ 0.00164277 | $ 0.00174241 |
| Sep 05, 2024 | $ 0.00172161 | $ 0.00180103 |
| Sep 04, 2024 | $ 0.00180103 | $ 0.00180103 |
| Sep 03, 2024 | $ 0.00180103 | $ 0.00186056 |
| Sep 02, 2024 | $ 0.00184422 | $ 0.00185062 |
| Sep 01, 2024 | $ 0.00182771 | $ 0.00185472 |
| Aug 31, 2024 | $ 0.00185238 | $ 0.00190073 |
| Aug 30, 2024 | $ 0.00190073 | $ 0.00192654 |
| Aug 29, 2024 | $ 0.00190842 | $ 0.00198537 |
| Aug 28, 2024 | $ 0.00192000 | $ 0.00207311 |
| Aug 27, 2024 | $ 0.00207311 | $ 0.00207692 |
| Aug 26, 2024 | $ 0.00206596 | $ 0.00213264 |
| Aug 25, 2024 | $ 0.00212837 | $ 0.00220977 |
| Aug 24, 2024 | $ 0.00220977 | $ 0.00221708 |
| Aug 23, 2024 | $ 0.00220343 | $ 0.00223002 |
| Aug 22, 2024 | $ 0.00217637 | $ 0.00232377 |
| Aug 21, 2024 | $ 0.00231920 | $ 0.00234741 |
| Aug 20, 2024 | $ 0.00223168 | $ 0.00228110 |
| Aug 19, 2024 | $ 0.00215023 | $ 0.00218233 |
| Aug 18, 2024 | $ 0.00218233 | $ 0.00222549 |
| Aug 17, 2024 | $ 0.00219379 | $ 0.00220156 |
| Aug 16, 2024 | $ 0.00217544 | $ 0.00225156 |
| Aug 15, 2024 | $ 0.00216925 | $ 0.00231684 |
| Aug 14, 2024 | $ 0.00231684 | $ 0.00231684 |
| Aug 13, 2024 | $ 0.00231684 | $ 0.00233846 |
| Aug 12, 2024 | $ 0.00227063 | $ 0.00227859 |
| Aug 11, 2024 | $ 0.00217591 | $ 0.00223895 |
| Aug 10, 2024 | $ 0.00222024 | $ 0.00230139 |
| Aug 09, 2024 | $ 0.00228075 | $ 0.00230166 |
| Aug 08, 2024 | $ 0.00218518 | $ 0.00218562 |
| Aug 07, 2024 | $ 0.00202764 | $ 0.00213479 |
| Aug 06, 2024 | $ 0.00207455 | $ 0.00212210 |
| Aug 05, 2024 | $ 0.00199236 | $ 0.00226529 |
| Aug 04, 2024 | $ 0.00226529 | $ 0.00240131 |
| Aug 03, 2024 | $ 0.00239907 | $ 0.00251894 |
| Aug 02, 2024 | $ 0.00250158 | $ 0.00276274 |
| Aug 01, 2024 | $ 0.00276274 | $ 0.00276274 |
| Jul 31, 2024 | $ 0.00276274 | $ 0.00276274 |
| Jul 30, 2024 | $ 0.00276274 | $ 0.00279366 |
| Jul 29, 2024 | $ 0.00279198 | $ 0.00286282 |
| Jul 28, 2024 | $ 0.00277494 | $ 0.00280501 |
| Jul 27, 2024 | $ 0.00278627 | $ 0.00284183 |
| Jul 26, 2024 | $ 0.00281969 | $ 0.00282796 |
| Jul 25, 2024 | $ 0.00271452 | $ 0.00292560 |
| Jul 24, 2024 | $ 0.00291585 | $ 0.00299120 |
| Jul 23, 2024 | $ 0.00298331 | $ 0.00307288 |
| Jul 22, 2024 | $ 0.00306425 | $ 0.00309626 |
| Jul 21, 2024 | $ 0.00305606 | $ 0.00306490 |
| Jul 20, 2024 | $ 0.00291146 | $ 0.00291146 |
| Jul 19, 2024 | $ 0.00291146 | $ 0.00291146 |
| Jul 18, 2024 | $ 0.00291146 | $ 0.00291146 |
| Jul 17, 2024 | $ 0.00291146 | $ 0.00296201 |
| Jul 16, 2024 | $ 0.00292311 | $ 0.00295553 |
| Jul 15, 2024 | $ 0.00294191 | $ 0.00294616 |
| Jul 14, 2024 | $ 0.00275872 | $ 0.00277258 |
| Jul 13, 2024 | $ 0.00272629 | $ 0.00273018 |
| Jul 12, 2024 | $ 0.00264548 | $ 0.00267653 |
| Jul 11, 2024 | $ 0.00262737 | $ 0.00271337 |
| Jul 10, 2024 | $ 0.00261615 | $ 0.00268944 |
| Jul 09, 2024 | $ 0.00259488 | $ 0.00262148 |
| Jul 08, 2024 | $ 0.00260410 | $ 0.00264362 |
| Jul 07, 2024 | $ 0.00257629 | $ 0.00264529 |
| Jul 06, 2024 | $ 0.00263858 | $ 0.00264903 |
| Jul 05, 2024 | $ 0.00260595 | $ 0.00333542 |
| Jul 04, 2024 | $ 0.00333542 | $ 0.00333542 |
| Jul 03, 2024 | $ 0.00333542 | $ 0.00333542 |
| Jul 02, 2024 | $ 0.00333542 | $ 0.00333542 |
| Jul 01, 2024 | $ 0.00333542 | $ 0.00337624 |
| Jun 30, 2024 | $ 0.00333014 | $ 0.00429358 |
| Jun 29, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 28, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 27, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 26, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 25, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 24, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 23, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 22, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 21, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 20, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 19, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 18, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 17, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 16, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 15, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 14, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 13, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 12, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 11, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 10, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 09, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 08, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 07, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 06, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 05, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 04, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 03, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 02, 2024 | $ 0.00429358 | $ 0.00429358 |
| Jun 01, 2024 | $ 0.00429358 | $ 0.00429358 |
| May 31, 2024 | $ 0.00429358 | $ 0.00429358 |
| May 30, 2024 | $ 0.00429358 | $ 0.00429358 |
| May 29, 2024 | $ 0.00429358 | $ 0.00429358 |
| May 28, 2024 | $ 0.00429358 | $ 0.00429358 |
| May 27, 2024 | $ 0.00429358 | $ 0.00429358 |
| May 26, 2024 | $ 0.00429358 | $ 0.00429358 |
| May 25, 2024 | $ 0.00429358 | $ 0.00432979 |
| May 24, 2024 | $ 0.00427526 | $ 0.00444724 |
| May 23, 2024 | $ 0.00438804 | $ 0.00472040 |
| May 22, 2024 | $ 0.00447567 | $ 0.00465143 |
| May 21, 2024 | $ 0.00462589 | $ 0.00467322 |
| May 20, 2024 | $ 0.00448406 | $ 0.00451843 |
| May 19, 2024 | $ 0.00373955 | $ 0.00387493 |
| May 18, 2024 | $ 0.00385663 | $ 0.00388367 |
| May 17, 2024 | $ 0.00382499 | $ 0.00385272 |
| May 16, 2024 | $ 0.00358302 | $ 0.00366288 |
| May 15, 2024 | $ 0.00365673 | $ 0.00365713 |
| May 14, 2024 | $ 0.00346402 | $ 0.00386087 |
| May 13, 2024 | $ 0.00384925 | $ 0.00392219 |
| May 12, 2024 | $ 0.00383682 | $ 0.00392066 |
| May 11, 2024 | $ 0.00383299 | $ 0.00386595 |
| May 10, 2024 | $ 0.00381657 | $ 0.00400882 |
| May 09, 2024 | $ 0.00393925 | $ 0.00397363 |
| May 08, 2024 | $ 0.00392986 | $ 0.00401577 |
| May 07, 2024 | $ 0.00397294 | $ 0.00415654 |
| May 06, 2024 | $ 0.00411282 | $ 0.00453878 |
| May 05, 2024 | $ 0.00440377 | $ 0.00452367 |
| May 04, 2024 | $ 0.00443282 | $ 0.00461045 |
| May 03, 2024 | $ 0.00456072 | $ 0.00521073 |
| May 02, 2024 | $ 0.00521072 | $ 0.00616388 |
| May 01, 2024 | $ 0.00614661 | $ 0.00832536 |
| Apr 30, 2024 | $ 0.00826107 | $ 0.01151766 |
| Apr 29, 2024 | $ 0.01151670 | $ 0.01165142 |
| Apr 28, 2024 | $ 0.01157881 | $ 0.01343968 |
| Apr 27, 2024 | $ 0.01340645 | $ 0.01347183 |
| Apr 26, 2024 | $ 0.01312924 | $ 0.01511388 |
| Apr 25, 2024 | $ 0.01507334 | $ 0.01716249 |
| Apr 24, 2024 | $ 0.01701181 | $ 0.02002656 |
| Apr 23, 2024 | $ 0.01986139 | $ 0.02013953 |
| Apr 22, 2024 | $ 0.01968347 | $ 0.01989420 |
| Apr 21, 2024 | $ 0.01915130 | $ 0.01970559 |
| Apr 20, 2024 | $ 0.01945048 | $ 0.01952414 |
| Apr 19, 2024 | $ 0.01881068 | $ 0.02347315 |
| Apr 18, 2024 | $ 0.02302053 | $ 0.02324137 |
| Apr 17, 2024 | $ 0.02250759 | $ 0.02432412 |
| Apr 16, 2024 | $ 0.02406445 | $ 0.02461429 |
| Apr 15, 2024 | $ 0.02363450 | $ 0.02634169 |
| Apr 14, 2024 | $ 0.02255778 | $ 0.02267020 |
| Apr 13, 2024 | $ 0.01998401 | $ 0.02248173 |
| Apr 12, 2024 | $ 0.02150343 | $ 0.02624761 |
| Apr 11, 2024 | $ 0.02588493 | $ 0.02763903 |
| Apr 10, 2024 | $ 0.02708972 | $ 0.02780144 |
| Apr 09, 2024 | $ 0.02744137 | $ 0.02846391 |
| Apr 08, 2024 | $ 0.02794405 | $ 0.02924223 |
| Apr 07, 2024 | $ 0.02769131 | $ 0.02773830 |
| Apr 06, 2024 | $ 0.02655440 | $ 0.02989499 |
| Apr 05, 2024 | $ 0.02896038 | $ 0.03139964 |
| Apr 04, 2024 | $ 0.03133180 | $ 0.03372445 |
| Apr 03, 2024 | $ 0.03235216 | $ 0.03291302 |
| Apr 02, 2024 | $ 0.03196114 | $ 0.03815884 |
| Apr 01, 2024 | $ 0.03812426 | $ 0.04304760 |
| Mar 31, 2024 | $ 0.04289540 | $ 0.04336333 |
| Mar 30, 2024 | $ 0.04211940 | $ 0.04375037 |
| Mar 29, 2024 | $ 0.04371300 | $ 0.04955780 |
| Mar 28, 2024 | $ 0.04416641 | $ 0.05235275 |
| Mar 27, 2024 | $ 0.04062080 | $ 0.04420443 |
| Mar 26, 2024 | $ 0.03251061 | $ 0.03605314 |
| Mar 25, 2024 | $ 0.01495322 | $ 0.01529059 |
| Mar 24, 2024 | $ 0.01443713 | $ 0.01451325 |
| Mar 23, 2024 | $ 0.01394708 | $ 0.01435418 |
| Mar 22, 2024 | $ 0.01396457 | $ 0.01465575 |
| Mar 21, 2024 | $ 0.01443264 | $ 0.01474030 |
| Mar 20, 2024 | $ 0.01394509 | $ 0.01402404 |
| Mar 19, 2024 | $ 0.01272277 | $ 0.01387951 |
| Mar 18, 2024 | $ 0.01377046 | $ 0.01427406 |
| Mar 17, 2024 | $ 0.01377176 | $ 0.01402916 |
| Mar 16, 2024 | $ 0.01380825 | $ 0.01435497 |
| Mar 15, 2024 | $ 0.01399343 | $ 0.01474134 |
| Mar 14, 2024 | $ 0.01453986 | $ 0.01542450 |
| Mar 13, 2024 | $ 0.01469513 | $ 0.01496806 |
| Mar 12, 2024 | $ 0.01458511 | $ 0.01488015 |
| Mar 11, 2024 | $ 0.01421363 | $ 0.01426522 |
| Mar 10, 2024 | $ 0.01357686 | $ 0.01384749 |
| Mar 09, 2024 | $ 0.01366861 | $ 0.01392937 |
| Mar 08, 2024 | $ 0.01366383 | $ 0.01507218 |
| Mar 07, 2024 | $ 0.01480601 | $ 0.01506922 |
| Mar 06, 2024 | $ 0.01468648 | $ 0.01571899 |
| Mar 05, 2024 | $ 0.01498053 | $ 0.01613164 |
| Mar 04, 2024 | $ 0.01532110 | $ 0.01538439 |
| Mar 03, 2024 | $ 0.01498766 | $ 0.01500341 |
| Mar 02, 2024 | $ 0.01474838 | $ 0.01491148 |
| Mar 01, 2024 | $ 0.01479894 | $ 0.01490575 |
| Feb 29, 2024 | $ 0.01442595 | $ 0.01519586 |
| Feb 28, 2024 | $ 0.01456767 | $ 0.01514081 |
| Feb 27, 2024 | $ 0.01406609 | $ 0.01467896 |
| Feb 26, 2024 | $ 0.01345125 | $ 0.01355885 |
| Feb 25, 2024 | $ 0.01243022 | $ 0.01246108 |
| Feb 24, 2024 | $ 0.01196937 | $ 0.01201401 |
| Feb 23, 2024 | $ 0.01168516 | $ 0.01251111 |
| Feb 22, 2024 | $ 0.01242128 | $ 0.01267089 |
| Feb 21, 2024 | $ 0.01238643 | $ 0.01258510 |
| Feb 20, 2024 | $ 0.01256047 | $ 0.01261987 |
| Feb 19, 2024 | $ 0.01226747 | $ 0.01340056 |
| Feb 18, 2024 | $ 0.01300955 | $ 0.01309527 |
| Feb 17, 2024 | $ 0.01244073 | $ 0.01253768 |
| Feb 16, 2024 | $ 0.01253041 | $ 0.01287791 |
| Feb 15, 2024 | $ 0.01268940 | $ 0.01290740 |
| Feb 14, 2024 | $ 0.01254731 | $ 0.01344104 |
| Feb 13, 2024 | $ 0.01283771 | $ 0.01305721 |
| Feb 12, 2024 | $ 0.01289672 | $ 0.01294089 |
| Feb 11, 2024 | $ 0.01218898 | $ 0.01232868 |
| Feb 10, 2024 | $ 0.01215694 | $ 0.01226317 |
| Feb 09, 2024 | $ 0.01174198 | $ 0.01287697 |
| Feb 08, 2024 | $ 0.00999775 | $ 0.01018207 |
| Feb 07, 2024 | $ 0.00999676 | $ 0.01007523 |
| Feb 06, 2024 | $ 0.00968841 | $ 0.00968841 |
| Feb 05, 2024 | $ 0.00968841 | $ 0.00968841 |
| Feb 04, 2024 | $ 0.00968841 | $ 0.00978251 |
| Feb 03, 2024 | $ 0.00972767 | $ 0.01053911 |
| Feb 02, 2024 | $ 0.01045285 | $ 0.01045541 |
| Feb 01, 2024 | $ 0.00924619 | $ 0.00934035 |
| Jan 31, 2024 | $ 0.00932571 | $ 0.01004244 |
| Jan 30, 2024 | $ 0.01004244 | $ 0.01005040 |
| Jan 29, 2024 | $ 0.00985905 | $ 0.01063639 |
| Jan 28, 2024 | $ 0.00904360 | $ 0.00910921 |
| Jan 27, 2024 | $ 0.00845276 | $ 0.00845276 |
| Jan 26, 2024 | $ 0.00845276 | $ 0.00845276 |
| Jan 25, 2024 | $ 0.00845276 | $ 0.00860124 |
| Jan 24, 2024 | $ 0.00839692 | $ 0.00855863 |
| Jan 23, 2024 | $ 0.00835831 | $ 0.00888978 |
| Jan 22, 2024 | $ 0.00888978 | $ 0.00931894 |
| Jan 21, 2024 | $ 0.00931894 | $ 0.00934780 |
| Jan 20, 2024 | $ 0.00933419 | $ 0.00994675 |
| Jan 19, 2024 | $ 0.00994675 | $ 0.00994675 |
| Jan 18, 2024 | $ 0.00994675 | $ 0.00996177 |
| Jan 17, 2024 | $ 0.00992338 | $ 0.01021610 |
| Jan 16, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 15, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 14, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 13, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 12, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 11, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 10, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 09, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 08, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 07, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 06, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 05, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 04, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 03, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 02, 2024 | $ 0.00949123 | $ 0.00949123 |
| Jan 01, 2024 | $ 0.00949123 | $ 0.00949123 |
| Dec 28, 2023 | $ 0.00949123 | $ 0.00949123 |
| Dec 27, 2023 | $ 0.00949123 | $ 0.00949123 |
| Dec 26, 2023 | $ 0.00949123 | $ 0.00949123 |
| Dec 25, 2023 | $ 0.00949123 | $ 0.00949123 |
| Dec 24, 2023 | $ 0.00949123 | $ 0.00949123 |
| Dec 16, 2023 | $ 0.00949996 | $ 0.00949996 |
| Dec 15, 2023 | $ 0.00949996 | $ 0.00949996 |
| Dec 14, 2023 | $ 0.00949996 | $ 0.00949996 |
| Dec 13, 2023 | $ 0.00949996 | $ 0.00949996 |
| Dec 12, 2023 | $ 0.00949996 | $ 0.00949996 |
| Dec 11, 2023 | $ 0.00949996 | $ 0.00949996 |
| Dec 10, 2023 | $ 0.00949996 | $ 0.00949996 |
| Dec 09, 2023 | $ 0.00949996 | $ 0.00958228 |
| Dec 08, 2023 | $ 0.00953490 | $ 0.01038475 |
| Dec 07, 2023 | $ 0.01038410 | $ 0.01039798 |
| Dec 06, 2023 | $ 0.00885364 | $ 0.01160111 |
| Dec 05, 2023 | $ 0.01152936 | $ 0.01164253 |
| Dec 04, 2023 | $ 0.01099906 | $ 0.01110634 |
| Dec 03, 2023 | $ 0.01047411 | $ 0.01052214 |
| Dec 02, 2023 | $ 0.01033867 | $ 0.01034487 |
| Dec 01, 2023 | $ 0.01013926 | $ 0.01021068 |
| Nov 30, 2023 | $ 0.00988155 | $ 0.00999412 |
| Nov 29, 2023 | $ 0.00991973 | $ 0.01005435 |
| Nov 28, 2023 | $ 0.00991308 | $ 0.01006053 |
| Nov 27, 2023 | $ 0.00975716 | $ 0.00984330 |
| Nov 26, 2023 | $ 0.00981358 | $ 0.00990534 |
| Nov 25, 2023 | $ 0.00990473 | $ 0.00993145 |
| Nov 24, 2023 | $ 0.00988601 | $ 0.01006903 |
| Nov 23, 2023 | $ 0.00977426 | $ 0.02124423 |
| Nov 22, 2023 | $ 0.00941627 | $ 0.01070409 |
| Nov 21, 2023 | $ 0.01035971 | $ 0.01071649 |
| Nov 20, 2023 | $ 0.01058287 | $ 0.01124785 |
| Nov 19, 2023 | $ 0.01073403 | $ 0.01074585 |
| Nov 18, 2023 | $ 0.01037134 | $ 0.01039759 |
| Nov 17, 2023 | $ 0.01034751 | $ 0.01128248 |
| Nov 16, 2023 | $ 0.01116784 | $ 0.01184508 |
| Nov 15, 2023 | $ 0.01110876 | $ 0.01114344 |
| Nov 14, 2023 | $ 0.01013156 | $ 0.01056460 |
| Nov 13, 2023 | $ 0.01051050 | $ 0.01083386 |
| Nov 12, 2023 | $ 0.01047168 | $ 0.01055894 |
| Nov 11, 2023 | $ 0.01003695 | $ 0.01004128 |
| Nov 10, 2023 | $ 0.00973550 | $ 0.00998372 |
| Nov 09, 2023 | $ 0.00976593 | $ 0.00979184 |
| Nov 08, 2023 | $ 0.00869368 | $ 0.00876194 |
| Nov 07, 2023 | $ 0.00858153 | $ 0.00878086 |
| Nov 06, 2023 | $ 0.00873113 | $ 0.00879083 |
| Nov 05, 2023 | $ 0.00869665 | $ 0.00894275 |
| Nov 04, 2023 | $ 0.00877329 | $ 0.00881860 |
| Nov 03, 2023 | $ 0.00870779 | $ 0.00871885 |
| Nov 02, 2023 | $ 0.00855820 | $ 0.00890437 |
| Nov 01, 2023 | $ 0.00877687 | $ 0.00883675 |
| Oct 31, 2023 | $ 0.00863382 | $ 0.00863596 |
| Oct 30, 2023 | $ 0.00842722 | $ 0.00852075 |
| Oct 29, 2023 | $ 0.00817120 | $ 0.00824010 |
| Oct 28, 2023 | $ 0.00795738 | $ 0.00808438 |
| Oct 27, 2023 | $ 0.00798536 | $ 0.00807793 |
| Oct 26, 2023 | $ 0.00807780 | $ 0.00834709 |
| Oct 25, 2023 | $ 0.00801028 | $ 0.00814337 |
| Oct 24, 2023 | $ 0.00786299 | $ 0.00816518 |
| Oct 23, 2023 | $ 0.00778259 | $ 0.00805894 |
| Oct 22, 2023 | $ 0.00731921 | $ 0.00733924 |
| Oct 21, 2023 | $ 0.00719419 | $ 0.00727065 |
| Oct 20, 2023 | $ 0.00703801 | $ 0.00715107 |
| Oct 19, 2023 | $ 0.00687882 | $ 0.00690052 |
| Oct 18, 2023 | $ 0.00662328 | $ 0.00673758 |
| Oct 17, 2023 | $ 0.00663021 | $ 0.00678232 |
| Oct 16, 2023 | $ 0.00677829 | $ 0.00758727 |
| Oct 15, 2023 | $ 0.00706604 | $ 0.00710478 |
| Oct 14, 2023 | $ 0.00652300 | $ 0.00654034 |
| Oct 13, 2023 | $ 0.00651088 | $ 0.00691027 |
| Oct 12, 2023 | $ 0.00687868 | $ 0.00777403 |
| Oct 11, 2023 | $ 0.00776676 | $ 0.00782850 |
| Oct 10, 2023 | $ 0.00777501 | $ 0.00790907 |
| Oct 09, 2023 | $ 0.00783677 | $ 0.00814952 |
| Oct 08, 2023 | $ 0.00813804 | $ 0.00820477 |
| Oct 07, 2023 | $ 0.00816422 | $ 0.00850140 |
| Oct 06, 2023 | $ 0.00827954 | $ 0.00835438 |
| Oct 05, 2023 | $ 0.00797325 | $ 0.00912603 |
| Oct 04, 2023 | $ 0.00899753 | $ 0.00903406 |
| Oct 03, 2023 | $ 0.00889196 | $ 0.00896517 |
| Oct 02, 2023 | $ 0.00891411 | $ 0.01054264 |
| Oct 01, 2023 | $ 0.01049948 | $ 0.01051021 |
| Sep 30, 2023 | $ 0.01011362 | $ 0.01023336 |
| Sep 29, 2023 | $ 0.01009646 | $ 0.01020833 |
| Sep 28, 2023 | $ 0.01001199 | $ 0.01009213 |
| Sep 27, 2023 | $ 0.00967704 | $ 0.00988699 |
| Sep 26, 2023 | $ 0.00964908 | $ 0.00965381 |
| Sep 25, 2023 | $ 0.00956073 | $ 0.00961809 |
| Sep 24, 2023 | $ 0.00951849 | $ 0.00964663 |
| Sep 23, 2023 | $ 0.00959864 | $ 0.00962104 |
| Sep 22, 2023 | $ 0.00959451 | $ 0.00990541 |
| Sep 21, 2023 | $ 0.00984991 | $ 0.01010677 |
| Sep 20, 2023 | $ 0.01009200 | $ 0.01025812 |
| Sep 19, 2023 | $ 0.01021539 | $ 0.01039011 |
| Sep 18, 2023 | $ 0.01022703 | $ 0.01042565 |
| Sep 17, 2023 | $ 0.01014251 | $ 0.01021614 |
| Sep 16, 2023 | $ 0.01021611 | $ 0.01031003 |
| Jun 13, 2023 | $ 0.01491618 | $ 0.01499596 |
| Jun 12, 2023 | $ 0.01480766 | $ 0.01606764 |
| Jun 11, 2023 | $ 0.01487708 | $ 0.01507664 |
| Jun 10, 2023 | $ 0.01456488 | $ 0.01603111 |
| Jun 09, 2023 | $ 0.01599053 | $ 0.01606938 |
| Jun 08, 2023 | $ 0.01574171 | $ 0.01682525 |
| Jun 07, 2023 | $ 0.01678251 | $ 0.01694589 |
| Jun 06, 2023 | $ 0.01603975 | $ 0.01605119 |
| Jun 05, 2023 | $ 0.01604125 | $ 0.01796903 |
| Jun 04, 2023 | $ 0.01796903 | $ 0.01797604 |
| Jun 03, 2023 | $ 0.01797787 | $ 0.01813860 |
| Jun 02, 2023 | $ 0.01808746 | $ 0.01838052 |
| Jun 01, 2023 | $ 0.01838052 | $ 0.01838052 |
| May 31, 2023 | $ 0.01838052 | $ 0.01839014 |
| May 30, 2023 | $ 0.01839100 | $ 0.01861587 |
| May 29, 2023 | $ 0.01841777 | $ 0.01884015 |
| May 28, 2023 | $ 0.01864212 | $ 0.01869376 |
| May 27, 2023 | $ 0.01781762 | $ 0.01785959 |
| May 26, 2023 | $ 0.01785522 | $ 0.01794535 |
| May 25, 2023 | $ 0.01775943 | $ 0.01790221 |
| May 24, 2023 | $ 0.01784891 | $ 0.01881554 |
| May 23, 2023 | $ 0.01881554 | $ 0.01901379 |
| May 22, 2023 | $ 0.01848895 | $ 0.01862536 |
| May 21, 2023 | $ 0.01832479 | $ 0.01856500 |
| May 20, 2023 | $ 0.01844009 | $ 0.01867786 |
| May 19, 2023 | $ 0.01653374 | $ 0.01653374 |
| May 18, 2023 | $ 0.01653374 | $ 0.01653374 |
| May 17, 2023 | $ 0.01653374 | $ 0.01653374 |
| May 16, 2023 | $ 0.01653374 | $ 0.01665601 |
| May 15, 2023 | $ 0.01660526 | $ 0.01668824 |
| May 14, 2023 | $ 0.01596648 | $ 0.01615937 |
| May 13, 2023 | $ 0.01593512 | $ 0.01610385 |
| May 12, 2023 | $ 0.01602914 | $ 0.01608431 |
| May 11, 2023 | $ 0.01587134 | $ 0.01688961 |
| May 10, 2023 | $ 0.01688731 | $ 0.01731191 |
| May 09, 2023 | $ 0.01696609 | $ 0.01718947 |
| May 08, 2023 | $ 0.01714226 | $ 0.01753195 |
| May 07, 2023 | $ 0.01753195 | $ 0.01786452 |
| May 06, 2023 | $ 0.01758549 | $ 0.01865006 |
| May 05, 2023 | $ 0.01841907 | $ 0.01944427 |
| May 04, 2023 | $ 0.01836745 | $ 0.01875592 |
| May 03, 2023 | $ 0.01862005 | $ 0.01873729 |
| May 02, 2023 | $ 0.01784237 | $ 0.01980423 |
| May 01, 2023 | $ 0.01970592 | $ 0.02044177 |
| Apr 30, 2023 | $ 0.02037506 | $ 0.02132102 |
| Apr 29, 2023 | $ 0.02025622 | $ 0.02065453 |
| Apr 28, 2023 | $ 0.02043297 | $ 0.02092639 |
| Apr 27, 2023 | $ 0.02047559 | $ 0.02074887 |
| Apr 26, 2023 | $ 0.01998646 | $ 0.02108550 |
| Apr 25, 2023 | $ 0.01958381 | $ 0.01968848 |
| Apr 24, 2023 | $ 0.01933126 | $ 0.01981077 |
| Apr 23, 2023 | $ 0.01952979 | $ 0.02100247 |
| Apr 22, 2023 | $ 0.02092845 | $ 0.02144276 |
| Apr 21, 2023 | $ 0.02078946 | $ 0.02162391 |
| Apr 20, 2023 | $ 0.02140143 | $ 0.02367944 |
| Apr 19, 2023 | $ 0.02360435 | $ 0.02796802 |
| Apr 18, 2023 | $ 0.02796528 | $ 0.02818373 |
| Apr 17, 2023 | $ 0.02650785 | $ 0.02709906 |
| Apr 16, 2023 | $ 0.02709365 | $ 0.03139081 |
| Apr 15, 2023 | $ 0.02612183 | $ 0.02835968 |
| Apr 14, 2023 | $ 0.02828156 | $ 0.02836316 |
| Apr 13, 2023 | $ 0.02606708 | $ 0.02614710 |
| Apr 12, 2023 | $ 0.02476000 | $ 0.02487659 |
| Apr 11, 2023 | $ 0.02380725 | $ 0.02449281 |
| Apr 10, 2023 | $ 0.02414426 | $ 0.02425231 |
| Apr 09, 2023 | $ 0.02351132 | $ 0.02455554 |
| Apr 08, 2023 | $ 0.02442219 | $ 0.02479434 |
| Apr 07, 2023 | $ 0.02462029 | $ 0.02484766 |
| Apr 06, 2023 | $ 0.02471661 | $ 0.02620779 |
| Apr 05, 2023 | $ 0.02622173 | $ 0.02644455 |
| Apr 03, 2023 | $ 0.02482828 | $ 0.02521732 |
| Apr 02, 2023 | $ 0.02463009 | $ 0.02500493 |
| Apr 01, 2023 | $ 0.02495378 | $ 0.02518945 |
| Mar 31, 2023 | $ 0.02488374 | $ 0.02520941 |
| Mar 30, 2023 | $ 0.02447907 | $ 0.02508336 |
| Mar 29, 2023 | $ 0.02458703 | $ 0.02503947 |
| Mar 28, 2023 | $ 0.02433284 | $ 0.02455764 |
| Mar 27, 2023 | $ 0.02344064 | $ 0.02434557 |
| Mar 26, 2023 | $ 0.02424751 | $ 0.02479909 |
| Mar 25, 2023 | $ 0.02404967 | $ 0.02433279 |
| Mar 24, 2023 | $ 0.02416503 | $ 0.02504829 |
| Mar 23, 2023 | $ 0.02500710 | $ 0.02531878 |
| Mar 22, 2023 | $ 0.02351088 | $ 0.02468416 |
| Mar 21, 2023 | $ 0.02422369 | $ 0.02456479 |
| Mar 19, 2023 | $ 0.02416605 | $ 0.02482095 |
| Mar 18, 2023 | $ 0.02374594 | $ 0.02482432 |
| Mar 17, 2023 | $ 0.02364635 | $ 0.02375274 |
| Mar 16, 2023 | $ 0.02229205 | $ 0.02290110 |
| Mar 15, 2023 | $ 0.02290110 | $ 0.02290110 |
| Mar 14, 2023 | $ 0.02290110 | $ 0.02393985 |
| Mar 12, 2023 | $ 0.02151822 | $ 0.02165708 |
| Mar 11, 2023 | $ 0.01997185 | $ 0.02000186 |
| Mar 10, 2023 | $ 0.01917808 | $ 0.02041148 |
| Mar 09, 2023 | $ 0.02040547 | $ 0.02181013 |
| Mar 08, 2023 | $ 0.02164579 | $ 0.02213369 |
| Mar 07, 2023 | $ 0.02197233 | $ 0.02225082 |
| Mar 06, 2023 | $ 0.02205928 | $ 0.02225543 |
| Mar 05, 2023 | $ 0.02207054 | $ 0.02269917 |
| Mar 04, 2023 | $ 0.02234207 | $ 0.02247738 |
| Mar 03, 2023 | $ 0.02238308 | $ 0.02354741 |
| Mar 02, 2023 | $ 0.02354209 | $ 0.02508724 |
| Mar 01, 2023 | $ 0.02434352 | $ 0.02537630 |
| Feb 28, 2023 | $ 0.02349610 | $ 0.02423834 |
| Feb 27, 2023 | $ 0.02403720 | $ 0.02416625 |
| Feb 26, 2023 | $ 0.02355416 | $ 0.02388766 |
| Feb 25, 2023 | $ 0.02331167 | $ 0.02394039 |
| Feb 24, 2023 | $ 0.02393315 | $ 0.02504040 |
| Feb 23, 2023 | $ 0.02449048 | $ 0.02450786 |
| Feb 22, 2023 | $ 0.02392438 | $ 0.02478668 |
| Feb 21, 2023 | $ 0.02441114 | $ 0.02529889 |
| Feb 20, 2023 | $ 0.02508942 | $ 0.02533781 |
| Feb 19, 2023 | $ 0.02471483 | $ 0.02800541 |
| Feb 18, 2023 | $ 0.02299389 | $ 0.02318766 |
| Feb 17, 2023 | $ 0.02304193 | $ 0.02346497 |
| Feb 16, 2023 | $ 0.02285749 | $ 0.02430813 |
| Feb 15, 2023 | $ 0.02326658 | $ 0.02360739 |
| Feb 14, 2023 | $ 0.02362458 | $ 0.02368678 |
| Feb 13, 2023 | $ 0.02060375 | $ 0.02263667 |
| Feb 12, 2023 | $ 0.02163066 | $ 0.02239864 |
| Feb 11, 2023 | $ 0.02063673 | $ 0.02085107 |
| Feb 10, 2023 | $ 0.02018915 | $ 0.02070810 |
| Feb 09, 2023 | $ 0.02059307 | $ 0.02191565 |
| Feb 08, 2023 | $ 0.02172861 | $ 0.02302020 |
| Feb 07, 2023 | $ 0.02271678 | $ 0.02443045 |
| Feb 06, 2023 | $ 0.02410600 | $ 0.02439940 |
| Feb 05, 2023 | $ 0.02293360 | $ 0.02293360 |
| Feb 04, 2023 | $ 0.02293360 | $ 0.02293360 |
| Feb 03, 2023 | $ 0.02293360 | $ 0.02293360 |
| Feb 02, 2023 | $ 0.02293360 | $ 0.02293360 |
| Feb 01, 2023 | $ 0.02293360 | $ 0.02307591 |
| Jan 31, 2023 | $ 0.02267923 | $ 0.02290083 |
| Jan 30, 2023 | $ 0.02262739 | $ 0.02392645 |
| Jan 29, 2023 | $ 0.02232098 | $ 0.02450290 |
| Jan 28, 2023 | $ 0.02335827 | $ 0.02442689 |
| Jan 27, 2023 | $ 0.02423386 | $ 0.02425357 |
| Jan 26, 2023 | $ 0.02285353 | $ 0.02308244 |
| Jan 25, 2023 | $ 0.02278591 | $ 0.02534394 |
| Jan 24, 2023 | $ 0.02367410 | $ 0.02632237 |
| Jan 23, 2023 | $ 0.02561099 | $ 0.02596430 |
| Jan 22, 2023 | $ 0.02545852 | $ 0.02596063 |
| Jan 21, 2023 | $ 0.02540570 | $ 0.02871902 |
| Jan 20, 2023 | $ 0.02864948 | $ 0.02917277 |
| Jan 19, 2023 | $ 0.02114695 | $ 0.02152715 |
| Jan 18, 2023 | $ 0.02109083 | $ 0.02239874 |
| Jan 17, 2023 | $ 0.02184464 | $ 0.02634444 |
| Jan 16, 2023 | $ 0.02152660 | $ 0.02179830 |
| Jan 15, 2023 | $ 0.02118055 | $ 0.02126145 |
| Jan 14, 2023 | $ 0.02102687 | $ 0.02181596 |
| Jan 13, 2023 | $ 0.01739053 | $ 0.01784969 |
| Jan 12, 2023 | $ 0.01711622 | $ 0.01761492 |
| Jan 11, 2023 | $ 0.01727848 | $ 0.01733360 |
| Jan 10, 2023 | $ 0.01629634 | $ 0.01667262 |
| Jan 09, 2023 | $ 0.01361128 | $ 0.01380343 |
| Jan 08, 2023 | $ 0.01323108 | $ 0.01325207 |
| Jan 07, 2023 | $ 0.01262077 | $ 0.01263734 |
| Jan 06, 2023 | $ 0.01252454 | $ 0.01349398 |
| Jan 05, 2023 | $ 0.01309353 | $ 0.01365700 |
| Jan 04, 2023 | $ 0.01340976 | $ 0.01385870 |
| Jan 03, 2023 | $ 0.01341534 | $ 0.01375755 |
| Jan 02, 2023 | $ 0.01368192 | $ 0.01400823 |
| Jan 01, 2023 | $ 0.01281815 | $ 0.01294279 |
| Dec 31, 2022 | $ 0.01218113 | $ 0.01274986 |
| Dec 30, 2022 | $ 0.01213829 | $ 0.01218047 |
| Dec 29, 2022 | $ 0.01217357 | $ 0.01219719 |
| Dec 28, 2022 | $ 0.01186928 | $ 0.01277572 |
| Dec 27, 2022 | $ 0.01275286 | $ 0.01304139 |
| Dec 26, 2022 | $ 0.01298518 | $ 0.01321661 |
| Dec 25, 2022 | $ 0.01315948 | $ 0.01346013 |
| Dec 24, 2022 | $ 0.01322272 | $ 0.01327093 |
| Dec 23, 2022 | $ 0.01317747 | $ 0.01319684 |
| Dec 22, 2022 | $ 0.01285179 | $ 0.01332697 |
| Dec 21, 2022 | $ 0.01314432 | $ 0.01319822 |
| Dec 20, 2022 | $ 0.01318657 | $ 0.01334303 |
| Dec 19, 2022 | $ 0.01271234 | $ 0.01323700 |
| Dec 18, 2022 | $ 0.01301741 | $ 0.01311312 |
| Dec 17, 2022 | $ 0.01282637 | $ 0.01289204 |
| Dec 16, 2022 | $ 0.01271687 | $ 0.01384544 |
| Dec 15, 2022 | $ 0.01370545 | $ 0.01402280 |
| Dec 14, 2022 | $ 0.01399034 | $ 0.01459190 |
| Dec 13, 2022 | $ 0.01433929 | $ 0.01458451 |
| Dec 11, 2022 | $ 0.01390360 | $ 0.01412845 |
| Dec 10, 2022 | $ 0.01394178 | $ 0.01408538 |
| Dec 09, 2022 | $ 0.01388887 | $ 0.01461496 |
| Dec 08, 2022 | $ 0.01456233 | $ 0.01467251 |
| Dec 07, 2022 | $ 0.01401875 | $ 0.01552107 |
| Dec 06, 2022 | $ 0.01551033 | $ 0.01552687 |
| Dec 05, 2022 | $ 0.01536438 | $ 0.01590662 |
| Dec 04, 2022 | $ 0.01553718 | $ 0.01625263 |
| Dec 03, 2022 | $ 0.01610090 | $ 0.01645331 |
| Dec 02, 2022 | $ 0.01571576 | $ 0.01571772 |
| Dec 01, 2022 | $ 0.01507726 | $ 0.01531439 |
| Nov 30, 2022 | $ 0.01528373 | $ 0.01572619 |
| Nov 29, 2022 | $ 0.01492543 | $ 0.01520080 |
| Nov 28, 2022 | $ 0.01426520 | $ 0.01461542 |
| Nov 27, 2022 | $ 0.01452509 | $ 0.01490446 |
| Nov 26, 2022 | $ 0.01470727 | $ 0.01516909 |
| Nov 25, 2022 | $ 0.01484311 | $ 0.01491504 |
| Nov 24, 2022 | $ 0.01491843 | $ 0.01505433 |
| Nov 23, 2022 | $ 0.01479512 | $ 0.01487515 |
| Nov 22, 2022 | $ 0.01422183 | $ 0.01422523 |
| Nov 21, 2022 | $ 0.01382253 | $ 0.01425930 |
| Nov 20, 2022 | $ 0.01425787 | $ 0.01526312 |
| Nov 19, 2022 | $ 0.01518038 | $ 0.01537783 |
| Nov 18, 2022 | $ 0.01411524 | $ 0.01419043 |
| Nov 17, 2022 | $ 0.01386239 | $ 0.01416512 |
| Nov 16, 2022 | $ 0.01404175 | $ 0.02391838 |
| Nov 15, 2022 | $ 0.02391838 | $ 0.02391838 |
| Nov 14, 2022 | $ 0.02391838 | $ 0.02391838 |
| Nov 13, 2022 | $ 0.02391838 | $ 0.02391838 |
| Nov 12, 2022 | $ 0.02391838 | $ 0.02391838 |
| Nov 11, 2022 | $ 0.02391838 | $ 0.02391838 |
| Nov 10, 2022 | $ 0.02391838 | $ 0.02391838 |
| Nov 09, 2022 | $ 0.02391838 | $ 0.02391838 |
| Nov 08, 2022 | $ 0.02391838 | $ 0.02391838 |
| Nov 07, 2022 | $ 0.02391838 | $ 0.02426492 |
| Nov 06, 2022 | $ 0.02410515 | $ 0.02461354 |
| Nov 05, 2022 | $ 0.02454570 | $ 0.02474062 |
| Nov 03, 2022 | $ 0.02328640 | $ 0.02380444 |
| Nov 02, 2022 | $ 0.02380444 | $ 0.02390261 |
| Nov 01, 2022 | $ 0.02360132 | $ 0.02382128 |
| Oct 31, 2022 | $ 0.02360611 | $ 0.02399777 |
| Oct 30, 2022 | $ 0.02377066 | $ 0.02412328 |
| Oct 29, 2022 | $ 0.02399007 | $ 0.02425799 |
| Oct 28, 2022 | $ 0.02373654 | $ 0.02390973 |
| Oct 27, 2022 | $ 0.02338311 | $ 0.02405434 |
| Oct 26, 2022 | $ 0.02393877 | $ 0.02420235 |
| Oct 25, 2022 | $ 0.02314616 | $ 0.02352014 |
| Oct 24, 2022 | $ 0.02227109 | $ 0.02257201 |
| Oct 23, 2022 | $ 0.02255169 | $ 0.02267707 |
| Oct 22, 2022 | $ 0.02213178 | $ 0.02218362 |
| Oct 21, 2022 | $ 0.02208407 | $ 0.02217562 |
| Oct 20, 2022 | $ 0.02194341 | $ 0.02228128 |
| Oct 19, 2022 | $ 0.02203676 | $ 0.02230262 |
| Oct 18, 2022 | $ 0.02227438 | $ 0.02269232 |
| Oct 17, 2022 | $ 0.02252688 | $ 0.02266518 |
| Oct 16, 2022 | $ 0.02204742 | $ 0.02211047 |
| Oct 15, 2022 | $ 0.02197363 | $ 0.02214773 |
| Oct 14, 2022 | $ 0.02210145 | $ 0.02297717 |
| Oct 13, 2022 | $ 0.02233213 | $ 0.02245817 |
| Oct 12, 2022 | $ 0.02207232 | $ 0.02214765 |
| Oct 11, 2022 | $ 0.02196026 | $ 0.02219379 |
| Oct 10, 2022 | $ 0.02211475 | $ 0.02249583 |
| Oct 09, 2022 | $ 0.02240432 | $ 0.02253408 |
| Oct 08, 2022 | $ 0.02237483 | $ 0.02261030 |
| Oct 07, 2022 | $ 0.02251091 | $ 0.02310785 |
| Oct 06, 2022 | $ 0.02299507 | $ 0.02340756 |
| Oct 05, 2022 | $ 0.02312082 | $ 0.02312082 |
| Oct 04, 2022 | $ 0.02312082 | $ 0.02328709 |
| Oct 03, 2022 | $ 0.02261425 | $ 0.02266751 |
| Oct 02, 2022 | $ 0.02195559 | $ 0.02234567 |
| Oct 01, 2022 | $ 0.02225404 | $ 0.02244507 |
| Sep 30, 2022 | $ 0.02237897 | $ 0.02323893 |
| Sep 29, 2022 | $ 0.02238149 | $ 0.02258554 |
| Sep 28, 2022 | $ 0.02236640 | $ 0.02274861 |
| Sep 27, 2022 | $ 0.02200421 | $ 0.02346501 |
| Sep 26, 2022 | $ 0.02215131 | $ 0.02225373 |
| Sep 25, 2022 | $ 0.02163478 | $ 0.02207713 |
| Sep 24, 2022 | $ 0.02180921 | $ 0.02224742 |
| Sep 23, 2022 | $ 0.02223595 | $ 0.02244844 |
| Sep 22, 2022 | $ 0.02236189 | $ 0.02246592 |
| Sep 21, 2022 | $ 0.02132641 | $ 0.02275701 |
| Sep 20, 2022 | $ 0.02174817 | $ 0.02261450 |
| Sep 19, 2022 | $ 0.02251230 | $ 0.02267004 |
| Sep 18, 2022 | $ 0.02238280 | $ 0.02318328 |
| Sep 17, 2022 | $ 0.02318503 | $ 0.02325685 |
| Sep 16, 2022 | $ 0.02281744 | $ 0.02291192 |
| Sep 15, 2022 | $ 0.02270347 | $ 0.02335289 |
| Sep 14, 2022 | $ 0.02330468 | $ 0.02372665 |
| Sep 13, 2022 | $ 0.02324458 | $ 0.02619046 |
| Sep 12, 2022 | $ 0.02580509 | $ 0.02588926 |
| Sep 11, 2022 | $ 0.02510688 | $ 0.02511782 |
| Sep 10, 2022 | $ 0.02496351 | $ 0.02512333 |
| Sep 09, 2022 | $ 0.02463087 | $ 0.02482804 |
| Sep 08, 2022 | $ 0.02227560 | $ 0.02240619 |
| Sep 07, 2022 | $ 0.02221787 | $ 0.02241284 |
| Sep 06, 2022 | $ 0.02165798 | $ 0.02308760 |
| Sep 05, 2022 | $ 0.02308760 | $ 0.02308760 |
| Sep 04, 2022 | $ 0.02308760 | $ 0.02308760 |
| Sep 03, 2022 | $ 0.02308760 | $ 0.02308760 |
| Sep 02, 2022 | $ 0.02308760 | $ 0.02326137 |
| Sep 01, 2022 | $ 0.02326167 | $ 0.02339997 |
| Aug 31, 2022 | $ 0.02288689 | $ 0.02381615 |
| Aug 30, 2022 | $ 0.02244298 | $ 0.02363540 |
| Aug 28, 2022 | $ 0.02093856 | $ 0.02265537 |
| Aug 27, 2022 | $ 0.02241172 | $ 0.02270564 |
| Aug 26, 2022 | $ 0.02183753 | $ 0.02490512 |
| Aug 25, 2022 | $ 0.02484110 | $ 0.02521578 |
| Aug 24, 2022 | $ 0.02428599 | $ 0.02609147 |
| Aug 23, 2022 | $ 0.02605274 | $ 0.02613987 |
| Aug 22, 2022 | $ 0.02545452 | $ 0.02546425 |
| Aug 21, 2022 | $ 0.02534019 | $ 0.02574364 |
| Aug 20, 2022 | $ 0.02467067 | $ 0.02586696 |
| Aug 19, 2022 | $ 0.02519817 | $ 0.03062315 |
| Aug 18, 2022 | $ 0.03058454 | $ 0.03186923 |
| Aug 17, 2022 | $ 0.03110138 | $ 0.03314568 |
| Aug 16, 2022 | $ 0.03183349 | $ 0.03298162 |
| Aug 15, 2022 | $ 0.03187896 | $ 0.03379860 |
| Aug 14, 2022 | $ 0.03248717 | $ 0.03397081 |
| Aug 13, 2022 | $ 0.03327168 | $ 0.03398904 |
| Aug 12, 2022 | $ 0.03302787 | $ 0.03424226 |
| Aug 11, 2022 | $ 0.03345594 | $ 0.03446398 |
| Aug 10, 2022 | $ 0.03286909 | $ 0.03335007 |
| Aug 09, 2022 | $ 0.03024332 | $ 0.03308233 |
| Aug 07, 2022 | $ 0.03158791 | $ 0.03211419 |
| Aug 05, 2022 | $ 0.03231473 | $ 0.03231473 |
| Aug 04, 2022 | $ 0.02654485 | $ 0.02939726 |
| Aug 03, 2022 | $ 0.02873658 | $ 0.03000627 |
| Aug 02, 2022 | $ 0.02911597 | $ 0.03049858 |
| Aug 01, 2022 | $ 0.03016294 | $ 0.03141493 |
| Jul 31, 2022 | $ 0.03105397 | $ 0.03444821 |
| Jul 30, 2022 | $ 0.03417486 | $ 0.03884581 |
| Jul 29, 2022 | $ 0.03863265 | $ 0.04140890 |
| Jul 28, 2022 | $ 0.03099279 | $ 0.03233504 |
| Jul 27, 2022 | $ 0.02868120 | $ 0.02868120 |
| Jul 25, 2022 | $ 0.02463330 | $ 0.02986223 |
| Jul 24, 2022 | $ 0.02971814 | $ 0.03710810 |
| Jul 23, 2022 | $ 0.02792677 | $ 0.02870206 |
| Jul 22, 2022 | $ 0.02765597 | $ 0.02958306 |
| Jul 21, 2022 | $ 0.02835874 | $ 0.02869939 |
| Jun 17, 2022 | $ 0.02067885 | $ 0.02151042 |
| Jun 16, 2022 | $ 0.02054419 | $ 0.02302847 |
| Jun 15, 2022 | $ 0.02237388 | $ 0.02259689 |
| Jun 14, 2022 | $ 0.02068094 | $ 0.02249282 |
| Jun 13, 2022 | $ 0.02151099 | $ 0.02424602 |
| Jun 12, 2022 | $ 0.02398502 | $ 0.02534623 |
| Jun 11, 2022 | $ 0.02386871 | $ 0.02538501 |
| Jun 10, 2022 | $ 0.02512082 | $ 0.02706934 |
| Jun 09, 2022 | $ 0.02612739 | $ 0.02840893 |
| Jun 08, 2022 | $ 0.02832204 | $ 0.02896837 |
| Jun 07, 2022 | $ 0.02838341 | $ 0.03089988 |
| Jun 06, 2022 | $ 0.03089405 | $ 0.03152746 |
| Jun 05, 2022 | $ 0.02677466 | $ 0.03002372 |
| Jun 04, 2022 | $ 0.02750622 | $ 0.02761058 |
| Jun 03, 2022 | $ 0.02583967 | $ 0.02720611 |
| Jun 02, 2022 | $ 0.02691341 | $ 0.02711234 |
| Jun 01, 2022 | $ 0.02572373 | $ 0.03085624 |
| May 31, 2022 | $ 0.03046788 | $ 0.03322275 |
| May 30, 2022 | $ 0.03195416 | $ 0.03212733 |
| May 29, 2022 | $ 0.02949787 | $ 0.02963932 |
| May 28, 2022 | $ 0.02796798 | $ 0.02806931 |
| May 22, 2022 | $ 0.03994874 | $ 0.04009483 |
| May 21, 2022 | $ 0.03616359 | $ 0.03639599 |
| May 20, 2022 | $ 0.03578890 | $ 0.04224522 |
| May 19, 2022 | $ 0.03386675 | $ 0.03449237 |
| May 17, 2022 | $ 0.03838807 | $ 0.03885810 |
| May 16, 2022 | $ 0.03622500 | $ 0.03806011 |
| May 15, 2022 | $ 0.03746741 | $ 0.03771659 |
| May 14, 2022 | $ 0.03517158 | $ 0.03608606 |
| May 13, 2022 | $ 0.03511399 | $ 0.04105284 |
| May 12, 2022 | $ 0.03395889 | $ 0.03819080 |
| May 11, 2022 | $ 0.03637396 | $ 0.05887687 |
| May 10, 2022 | $ 0.05731085 | $ 0.05773564 |
| May 09, 2022 | $ 0.05718774 | $ 0.06324570 |
| May 08, 2022 | $ 0.06294761 | $ 0.06560259 |
| May 07, 2022 | $ 0.06556096 | $ 0.06676321 |
| May 06, 2022 | $ 0.06656862 | $ 0.06769606 |
| May 05, 2022 | $ 0.06758867 | $ 0.07356927 |
| May 03, 2022 | $ 0.06973780 | $ 0.07149307 |
| May 02, 2022 | $ 0.07149307 | $ 0.07227763 |
| May 01, 2022 | $ 0.07113935 | $ 0.07142511 |
| Apr 30, 2022 | $ 0.06960215 | $ 0.07145849 |
| Apr 29, 2022 | $ 0.07134234 | $ 0.07378063 |
| Apr 28, 2022 | $ 0.07351022 | $ 0.07459695 |
| Apr 27, 2022 | $ 0.07158154 | $ 0.07290417 |
| Apr 26, 2022 | $ 0.07049764 | $ 0.07535062 |
| Apr 24, 2022 | $ 0.07302209 | $ 0.07382859 |
| Apr 23, 2022 | $ 0.07296958 | $ 0.07393801 |
| Apr 21, 2022 | $ 0.07491305 | $ 0.07941030 |
| Apr 20, 2022 | $ 0.07649744 | $ 0.07801371 |
| Apr 19, 2022 | $ 0.07677648 | $ 0.07710548 |
| Apr 18, 2022 | $ 0.07546141 | $ 0.07594251 |
| Apr 17, 2022 | $ 0.07347155 | $ 0.07510769 |
| Apr 16, 2022 | $ 0.07474860 | $ 0.07526538 |
| Apr 10, 2022 | $ 0.06654086 | $ 0.06887130 |
| Apr 09, 2022 | $ 0.06597446 | $ 0.07240342 |
| Apr 08, 2022 | $ 0.06618336 | $ 0.07371127 |
| Apr 07, 2022 | $ 0.06827912 | $ 0.07011257 |
| Apr 06, 2022 | $ 0.06719128 | $ 0.07428354 |
| Apr 05, 2022 | $ 0.07427605 | $ 0.08480292 |
| Apr 04, 2022 | $ 0.08402183 | $ 0.08457407 |
| Apr 03, 2022 | $ 0.07792574 | $ 0.08161700 |
| Apr 02, 2022 | $ 0.08024261 | $ 0.08377048 |
| Apr 01, 2022 | $ 0.07655809 | $ 0.08095118 |
| Mar 31, 2022 | $ 0.07141864 | $ 0.08665103 |
| Mar 30, 2022 | $ 0.07026250 | $ 0.07860984 |
| Mar 29, 2022 | $ 0.07859093 | $ 0.08185206 |
| Mar 28, 2022 | $ 0.07758187 | $ 0.09146735 |
| Mar 27, 2022 | $ 0.07531720 | $ 0.08353191 |
| Mar 26, 2022 | $ 0.08007669 | $ 0.08549613 |
| Mar 25, 2022 | $ 0.08457663 | $ 0.09029694 |
| Mar 24, 2022 | $ 0.08961600 | $ 0.09411414 |
| Mar 23, 2022 | $ 0.09274683 | $ 0.09405950 |
| Mar 22, 2022 | $ 0.09203519 | $ 0.09659001 |
| Mar 21, 2022 | $ 0.09112727 | $ 0.11709657 |
| Mar 20, 2022 | $ 0.11627718 | $ 0.11922383 |
| Mar 19, 2022 | $ 0.11903945 | $ 0.11946664 |
| Mar 18, 2022 | $ 0.11780668 | $ 0.11930649 |
| Mar 17, 2022 | $ 0.11550231 | $ 0.11684543 |
| Mar 16, 2022 | $ 0.11595524 | $ 0.11744024 |
| Mar 15, 2022 | $ 0.11081369 | $ 0.11235133 |
| Mar 14, 2022 | $ 0.11185728 | $ 0.11248105 |
| Mar 13, 2022 | $ 0.10661983 | $ 0.11068166 |
| Mar 12, 2022 | $ 0.10942968 | $ 0.11093546 |
| Mar 11, 2022 | $ 0.10923298 | $ 0.11326611 |
| Mar 10, 2022 | $ 0.11119278 | $ 0.11850966 |
| Mar 09, 2022 | $ 0.11823995 | $ 0.11998805 |
| Mar 08, 2022 | $ 0.10925812 | $ 0.11097056 |
| Mar 07, 2022 | $ 0.10728225 | $ 0.11143243 |
| Mar 06, 2022 | $ 0.10828848 | $ 0.11183215 |
| Mar 05, 2022 | $ 0.11110387 | $ 0.11164354 |
| Mar 04, 2022 | $ 0.11038120 | $ 0.11987128 |
| Mar 03, 2022 | $ 0.11971356 | $ 0.12428096 |
| Mar 02, 2022 | $ 0.12384119 | $ 0.12744782 |
| Mar 01, 2022 | $ 0.12523858 | $ 0.12670625 |
| Feb 28, 2022 | $ 0.12181764 | $ 0.12429438 |
| Feb 27, 2022 | $ 0.10626786 | $ 0.11230468 |
| Feb 26, 2022 | $ 0.11083166 | $ 0.11328454 |
| Feb 25, 2022 | $ 0.11059109 | $ 0.11187857 |
| Feb 24, 2022 | $ 0.10817612 | $ 0.11137265 |
| Feb 23, 2022 | $ 0.10477995 | $ 0.11057365 |
| Feb 21, 2022 | $ 0.10481481 | $ 0.12074156 |
| Feb 20, 2022 | $ 0.11662725 | $ 0.11682636 |
| Feb 19, 2022 | $ 0.11429647 | $ 0.12245812 |
| Feb 18, 2022 | $ 0.11995698 | $ 0.12505948 |
| Feb 17, 2022 | $ 0.12240354 | $ 0.13990708 |
| Feb 16, 2022 | $ 0.13813155 | $ 0.14603973 |
| Feb 15, 2022 | $ 0.13789700 | $ 0.14232000 |
| Feb 14, 2022 | $ 0.13035179 | $ 0.13103233 |
| Feb 13, 2022 | $ 0.10847300 | $ 0.11500851 |
| Feb 12, 2022 | $ 0.10546777 | $ 0.10564864 |
| Feb 11, 2022 | $ 0.09559506 | $ 0.10542138 |
| Feb 10, 2022 | $ 0.08921872 | $ 0.09116892 |
| Feb 09, 2022 | $ 0.08929155 | $ 0.09341248 |
| Feb 08, 2022 | $ 0.09065166 | $ 0.10038064 |
| Feb 07, 2022 | $ 0.09355969 | $ 0.09428851 |
| Feb 06, 2022 | $ 0.09283074 | $ 0.09580741 |
| Feb 05, 2022 | $ 0.09527007 | $ 0.09660794 |
| Feb 04, 2022 | $ 0.09427451 | $ 0.09460395 |
| Feb 03, 2022 | $ 0.07631637 | $ 0.09167709 |
| Feb 02, 2022 | $ 0.08824102 | $ 0.10150050 |
| Feb 01, 2022 | $ 0.10105831 | $ 0.10157908 |
| Jan 31, 2022 | $ 0.09766334 | $ 0.09839409 |
| Jan 30, 2022 | $ 0.09454477 | $ 0.09948679 |
| Jan 29, 2022 | $ 0.09836436 | $ 0.09977693 |
| Jan 28, 2022 | $ 0.09608526 | $ 0.09648879 |
| Jan 27, 2022 | $ 0.08778091 | $ 0.09617946 |
| Jan 26, 2022 | $ 0.09502525 | $ 0.10477516 |
| Jan 25, 2022 | $ 0.08892383 | $ 0.09552786 |
| Jan 24, 2022 | $ 0.09537288 | $ 0.10962471 |
| Jan 23, 2022 | $ 0.10647590 | $ 0.10917475 |
| Jan 22, 2022 | $ 0.10320997 | $ 0.12157022 |
| Jan 21, 2022 | $ 0.11240170 | $ 0.13982844 |
| Jan 20, 2022 | $ 0.13839767 | $ 0.15616847 |
| Jan 19, 2022 | $ 0.14925184 | $ 0.15241776 |
| Jan 18, 2022 | $ 0.13365039 | $ 0.15065895 |
| Jan 17, 2022 | $ 0.14920619 | $ 0.16034568 |
| Jan 16, 2022 | $ 0.15249663 | $ 0.15511446 |
| Jan 15, 2022 | $ 0.15382330 | $ 0.15603211 |
| Jan 14, 2022 | $ 0.15406499 | $ 0.15550970 |
| Jan 13, 2022 | $ 0.14826557 | $ 0.16132415 |
| Jan 12, 2022 | $ 0.15621750 | $ 0.15792572 |
| Jan 11, 2022 | $ 0.14416421 | $ 0.14514654 |
| Jan 10, 2022 | $ 0.14449227 | $ 0.15400468 |
| Jan 09, 2022 | $ 0.13701797 | $ 0.13964294 |
| Jan 08, 2022 | $ 0.12620622 | $ 0.13989243 |
| Jan 07, 2022 | $ 0.13643297 | $ 0.15459644 |
| Jan 06, 2022 | $ 0.15452073 | $ 0.16818640 |
| Jan 05, 2022 | $ 0.16619334 | $ 0.18331190 |
| Jan 04, 2022 | $ 0.18150457 | $ 0.18640864 |
| Jan 03, 2022 | $ 0.18040299 | $ 0.20700741 |
| Jan 02, 2022 | $ 0.19847091 | $ 0.21108896 |
| Jan 01, 2022 | $ 0.20661153 | $ 0.23124522 |
| Dec 31, 2021 | $ 0.18631850 | $ 0.19229520 |
| Dec 30, 2021 | $ 0.18516483 | $ 0.21004783 |
| Dec 29, 2021 | $ 0.20726128 | $ 0.21907594 |
| Dec 28, 2021 | $ 0.20822081 | $ 0.24190038 |
| Dec 27, 2021 | $ 0.22082060 | $ 0.26216719 |
| Dec 26, 2021 | $ 0.19738148 | $ 0.21409632 |
| Dec 25, 2021 | $ 0.20417302 | $ 0.21002810 |
| Dec 24, 2021 | $ 0.20664621 | $ 0.25104705 |
| Dec 23, 2021 | $ 0.21438830 | $ 0.24047998 |
| Dec 22, 2021 | $ 0.17743306 | $ 0.18219969 |
| Dec 21, 2021 | $ 0.17198177 | $ 0.17602047 |
| Dec 20, 2021 | $ 0.17094500 | $ 0.17529716 |
| Dec 19, 2021 | $ 0.17412317 | $ 0.17457661 |
| Dec 18, 2021 | $ 0.16211185 | $ 0.17996369 |
| Dec 17, 2021 | $ 0.17393120 | $ 0.19764557 |
| Dec 16, 2021 | $ 0.15254531 | $ 0.17798123 |
| Dec 15, 2021 | $ 0.17318449 | $ 0.18603561 |
| Dec 14, 2021 | $ 0.18384639 | $ 0.21187336 |
| Dec 13, 2021 | $ 0.19677486 | $ 0.21171354 |
| Dec 12, 2021 | $ 0.21128980 | $ 0.21305543 |
| Dec 11, 2021 | $ 0.19804697 | $ 0.21556543 |
| Dec 10, 2021 | $ 0.17598815 | $ 0.20992735 |
| Dec 09, 2021 | $ 0.20554451 | $ 0.21693626 |
| Dec 08, 2021 | $ 0.21468402 | $ 0.22196865 |
| Dec 07, 2021 | $ 0.21217890 | $ 0.25184080 |
| Dec 06, 2021 | $ 0.24883823 | $ 0.27370387 |
| Dec 05, 2021 | $ 0.27362131 | $ 0.30203265 |
| Dec 04, 2021 | $ 0.29457074 | $ 0.30209648 |
| Dec 03, 2021 | $ 0.29838790 | $ 0.36975013 |
| Dec 01, 2021 | $ 0.32569887 | $ 0.32637389 |
| Nov 30, 2021 | $ 0.28056532 | $ 0.35976623 |
| Nov 29, 2021 | $ 0.30844773 | $ 0.30872885 |
| Nov 28, 2021 | $ 0.28117881 | $ 0.30112618 |
| Nov 27, 2021 | $ 0.26840803 | $ 0.30366550 |
| Nov 26, 2021 | $ 0.28980816 | $ 0.31130280 |
| Nov 25, 2021 | $ 0.30966334 | $ 0.32205527 |
| Nov 24, 2021 | $ 0.28054956 | $ 0.30976827 |
| Nov 23, 2021 | $ 0.30236864 | $ 0.32661168 |
| Nov 22, 2021 | $ 0.29565891 | $ 0.35403472 |
| Nov 21, 2021 | $ 0.35385653 | $ 0.41085859 |
| Nov 20, 2021 | $ 0.33083506 | $ 0.37204575 |
| Nov 19, 2021 | $ 0.28785387 | $ 0.28842745 |
| Nov 18, 2021 | $ 0.27607190 | $ 0.30458465 |
| Nov 17, 2021 | $ 0.29110508 | $ 0.33501236 |
| Nov 16, 2021 | $ 0.33159433 | $ 0.36468810 |
| Nov 15, 2021 | $ 0.36451254 | $ 0.40567744 |
| Nov 14, 2021 | $ 0.40338624 | $ 0.44257849 |
| Nov 13, 2021 | $ 0.39898754 | $ 0.47095884 |
| Nov 12, 2021 | $ 0.42411997 | $ 0.56901549 |
| Nov 11, 2021 | $ 0.43161091 | $ 0.43470713 |
| Nov 10, 2021 | $ 0.42661235 | $ 0.52806406 |
| Nov 09, 2021 | $ 0.48435795 | $ 0.52288697 |
| Nov 08, 2021 | $ 0.50555298 | $ 0.55343993 |
| Nov 07, 2021 | $ 0.48060268 | $ 0.51508931 |
| Nov 06, 2021 | $ 0.42814120 | $ 0.43346095 |
| Nov 05, 2021 | $ 0.40254410 | $ 0.43691547 |
| Nov 04, 2021 | $ 0.34518569 | $ 0.34906923 |
| Nov 03, 2021 | $ 0.34884489 | $ 0.39243134 |
| Nov 02, 2021 | $ 0.33127289 | $ 0.38216222 |
| Nov 01, 2021 | $ 0.21840467 | $ 0.27211397 |
| Oct 31, 2021 | $ 0.20458200 | $ 0.27372746 |
| Oct 30, 2021 | $ 0.26945266 | $ 0.29433468 |
| Oct 29, 2021 | $ 0.29341274 | $ 0.31132743 |
| Oct 28, 2021 | $ 0.26215999 | $ 0.26362535 |
| Oct 27, 2021 | $ 0.25370321 | $ 0.28721427 |
| Oct 26, 2021 | $ 0.27212483 | $ 0.29520556 |
| Oct 24, 2021 | $ 0.30856891 | $ 0.35226663 |
| Oct 23, 2021 | $ 0.35086917 | $ 0.35650648 |
| Oct 22, 2021 | $ 0.32812752 | $ 0.33887594 |
| Oct 21, 2021 | $ 0.30840564 | $ 0.33377964 |
| Oct 20, 2021 | $ 0.31718015 | $ 0.31863189 |
| Oct 19, 2021 | $ 0.30279295 | $ 0.34676736 |
| Oct 18, 2021 | $ 0.29781000 | $ 0.34311000 |
| Oct 17, 2021 | $ 0.34036686 | $ 0.34969263 |
| Oct 16, 2021 | $ 0.34707578 | $ 0.34911400 |
| Oct 15, 2021 | $ 0.33943187 | $ 0.36981593 |
| Oct 14, 2021 | $ 0.36340579 | $ 0.36536072 |
| Oct 13, 2021 | $ 0.35514373 | $ 0.36970857 |
| Oct 12, 2021 | $ 0.36517066 | $ 0.36988177 |
| Oct 11, 2021 | $ 0.36661651 | $ 0.40713019 |
| Oct 10, 2021 | $ 0.34916133 | $ 0.39813674 |
| Oct 09, 2021 | $ 0.35805816 | $ 0.36634225 |
| Oct 08, 2021 | $ 0.35140915 | $ 0.41040156 |
| Oct 07, 2021 | $ 0.40074047 | $ 0.40985195 |
| Oct 06, 2021 | $ 0.40985195 | $ 0.42405227 |
| Oct 05, 2021 | $ 0.36382639 | $ 0.40228388 |
| Oct 04, 2021 | $ 0.39271964 | $ 0.48244815 |
| Oct 03, 2021 | $ 0.40049654 | $ 0.43413510 |
| Oct 02, 2021 | $ 0.42854800 | $ 0.44272939 |
| Oct 01, 2021 | $ 0.38219768 | $ 0.39283726 |
| Sep 30, 2021 | $ 0.38987410 | $ 0.41748384 |
| Sep 29, 2021 | $ 0.35717322 | $ 0.38998229 |
| Sep 28, 2021 | $ 0.38507836 | $ 0.44633277 |
| Sep 27, 2021 | $ 0.33718810 | $ 0.35529920 |
| Sep 26, 2021 | $ 0.28037056 | $ 0.28522373 |
| Sep 25, 2021 | $ 0.27703018 | $ 0.30046153 |
| Sep 24, 2021 | $ 0.29588891 | $ 0.30129507 |
| Sep 23, 2021 | $ 0.28600235 | $ 0.29740650 |
| Sep 22, 2021 | $ 0.29295868 | $ 0.29678451 |
| Sep 21, 2021 | $ 0.25261649 | $ 0.29262012 |
| Sep 20, 2021 | $ 0.25947808 | $ 0.29380969 |
| Sep 19, 2021 | $ 0.29251280 | $ 0.30178308 |
| Sep 18, 2021 | $ 0.29985100 | $ 0.33387281 |
| Sep 17, 2021 | $ 0.31857275 | $ 0.33430608 |
| Sep 16, 2021 | $ 0.33296326 | $ 0.36261410 |
| Sep 15, 2021 | $ 0.35637190 | $ 0.35717189 |
| Sep 14, 2021 | $ 0.35079934 | $ 0.41484101 |
| Sep 13, 2021 | $ 0.35243284 | $ 0.43151077 |
| Sep 12, 2021 | $ 0.33618352 | $ 0.33662222 |
| Sep 11, 2021 | $ 0.29736723 | $ 0.30904474 |
| Sep 10, 2021 | $ 0.29543280 | $ 0.31047992 |
| Sep 09, 2021 | $ 0.30301933 | $ 0.35977601 |
| Sep 08, 2021 | $ 0.35730906 | $ 0.36041900 |
| Sep 07, 2021 | $ 0.29858865 | $ 0.42084265 |
| Sep 06, 2021 | $ 0.42036765 | $ 0.48584088 |
| Sep 05, 2021 | $ 0.42600850 | $ 0.46748891 |
| Sep 04, 2021 | $ 0.42691629 | $ 0.48902186 |
| Sep 03, 2021 | $ 0.47154468 | $ 0.47174512 |
| Sep 02, 2021 | $ 0.42528926 | $ 0.46944751 |
| Sep 01, 2021 | $ 0.46967686 | $ 0.47092188 |
| Aug 31, 2021 | $ 0.44621042 | $ 0.47074720 |
| Aug 30, 2021 | $ 0.40311789 | $ 0.47808698 |
| Aug 29, 2021 | $ 0.47248972 | $ 0.51207675 |
| Aug 27, 2021 | $ 0.53561923 | $ 0.54336838 |
| Aug 26, 2021 | $ 0.51436942 | $ 0.60767128 |
| Aug 25, 2021 | $ 0.58754037 | $ 0.64639614 |
| Aug 24, 2021 | $ 0.50105357 | $ 0.72351465 |
| Aug 23, 2021 | $ 0.69118820 | $ 0.81440864 |
| Aug 22, 2021 | $ 0.70691933 | $ 0.70954756 |
| Aug 21, 2021 | $ 0.60079967 | $ 0.67269108 |
| Aug 20, 2021 | $ 0.62569424 | $ 0.77207547 |
| Aug 19, 2021 | $ 0.63806108 | $ 0.67401869 |
| Aug 18, 2021 | $ 0.44836903 | $ 0.45654408 |
| Aug 17, 2021 | $ 0.34768561 | $ 0.50857989 |
| Aug 16, 2021 | $ 0.36026771 | $ 0.45132393 |
| Aug 15, 2021 | $ 0.38774197 | $ 0.40540311 |
| Aug 14, 2021 | $ 0.35461024 | $ 0.36601012 |
| Aug 13, 2021 | $ 0.31268283 | $ 0.33246106 |
| Aug 12, 2021 | $ 0.30442328 | $ 0.33298703 |
| Aug 11, 2021 | $ 0.30496911 | $ 0.32604493 |
| Aug 10, 2021 | $ 0.31285795 | $ 0.34820619 |
| Aug 08, 2021 | $ 0.30272875 | $ 0.35867524 |
| Aug 07, 2021 | $ 0.32738424 | $ 0.33223373 |
| Aug 06, 2021 | $ 0.30930687 | $ 0.32356362 |
| Aug 05, 2021 | $ 0.30747319 | $ 0.31145350 |
| Aug 04, 2021 | $ 0.29202746 | $ 0.30661447 |
| Aug 03, 2021 | $ 0.28758271 | $ 0.31270258 |
| Aug 02, 2021 | $ 0.31257224 | $ 0.32851999 |
| Aug 01, 2021 | $ 0.27815178 | $ 0.32429998 |
| Jul 31, 2021 | $ 0.27467663 | $ 0.30257962 |
| Jul 30, 2021 | $ 0.29787904 | $ 0.31730265 |
| Jul 29, 2021 | $ 0.24522570 | $ 0.27513879 |
| Jul 28, 2021 | $ 0.21383058 | $ 0.23800702 |
| Jul 27, 2021 | $ 0.22023709 | $ 0.23685569 |
| Jul 26, 2021 | $ 0.22549806 | $ 0.28657897 |
| Jul 25, 2021 | $ 0.23189161 | $ 0.25281681 |
| Jul 24, 2021 | $ 0.22525991 | $ 0.24343877 |
| Jul 23, 2021 | $ 0.20205532 | $ 0.20227265 |
| Jul 22, 2021 | $ 0.17777465 | $ 0.17804085 |
| Jul 21, 2021 | $ 0.16356864 | $ 0.17381289 |
| Jul 20, 2021 | $ 0.16214755 | $ 0.17737559 |
| Jul 19, 2021 | $ 0.17680943 | $ 0.19707077 |
| Jul 18, 2021 | $ 0.18653650 | $ 0.19776194 |
| Jul 17, 2021 | $ 0.18666225 | $ 0.19050851 |
| Jul 16, 2021 | $ 0.18037441 | $ 0.20337112 |
| Jul 15, 2021 | $ 0.18410991 | $ 0.20550315 |
| Jul 14, 2021 | $ 0.20106625 | $ 0.20281969 |
| Jul 13, 2021 | $ 0.18328231 | $ 0.21724472 |
| Jul 12, 2021 | $ 0.21665288 | $ 0.22993041 |
| Jul 11, 2021 | $ 0.22213050 | $ 0.22726666 |
| Jul 10, 2021 | $ 0.22651537 | $ 0.22658491 |
| Jul 09, 2021 | $ 0.17232375 | $ 0.18479549 |
| Jul 08, 2021 | $ 0.18253794 | $ 0.19720339 |
| Jul 07, 2021 | $ 0.19645209 | $ 0.23043837 |
| Jul 06, 2021 | $ 0.20787983 | $ 0.21304438 |
| Jul 05, 2021 | $ 0.19330660 | $ 0.20976811 |
| Jul 04, 2021 | $ 0.19900723 | $ 0.22183418 |
| Jul 03, 2021 | $ 0.21148032 | $ 0.21166652 |
| Jul 02, 2021 | $ 0.19312197 | $ 0.19389505 |
| Jul 01, 2021 | $ 0.19240191 | $ 0.23877699 |
| Jun 29, 2021 | $ 0.21056410 | $ 0.25149016 |
| Jun 28, 2021 | $ 0.22822504 | $ 0.24760987 |
| Jun 27, 2021 | $ 0.23814053 | $ 0.24338824 |
| Jun 26, 2021 | $ 0.22804996 | $ 0.24683857 |
| Jun 25, 2021 | $ 0.22644372 | $ 0.31392381 |
| Jun 24, 2021 | $ 0.17843742 | $ 0.18088893 |
| Jun 23, 2021 | $ 0.15908480 | $ 0.16285724 |
| Jun 22, 2021 | $ 0.15074351 | $ 0.17099941 |
| Jun 21, 2021 | $ 0.16184009 | $ 0.19806084 |
| Jun 20, 2021 | $ 0.19564427 | $ 0.19842217 |
| Jun 19, 2021 | $ 0.18422323 | $ 0.21016202 |
| Jun 18, 2021 | $ 0.19205792 | $ 0.25132154 |
| Jun 17, 2021 | $ 0.22760016 | $ 0.25342760 |
| Jun 16, 2021 | $ 0.24209574 | $ 0.26752911 |
| Jun 15, 2021 | $ 0.26565637 | $ 0.28405335 |
| Jun 14, 2021 | $ 0.25867099 | $ 0.27674847 |
| Jun 13, 2021 | $ 0.24383117 | $ 0.24452937 |
| Jun 12, 2021 | $ 0.23624493 | $ 0.23982154 |
| Jun 11, 2021 | $ 0.22428550 | $ 0.26648126 |
| Jun 10, 2021 | $ 0.23659953 | $ 0.29816856 |
| Jun 09, 2021 | $ 0.29550613 | $ 0.30762319 |
| Jun 08, 2021 | $ 0.28926284 | $ 0.31392936 |
| Jun 07, 2021 | $ 0.29895832 | $ 0.42028532 |
| Jun 06, 2021 | $ 0.34955047 | $ 0.35852505 |
| Jun 05, 2021 | $ 0.33982160 | $ 0.41597677 |
| Jun 04, 2021 | $ 0.40665233 | $ 0.41604435 |
| Jun 03, 2021 | $ 0.41575797 | $ 0.42071195 |
| Jun 02, 2021 | $ 0.33272754 | $ 0.36525418 |
| Jun 01, 2021 | $ 0.29267408 | $ 0.31982832 |
| May 31, 2021 | $ 0.30877486 | $ 0.32498346 |
| May 30, 2021 | $ 0.30368713 | $ 0.31191761 |
| May 29, 2021 | $ 0.26468104 | $ 0.34555259 |
| May 28, 2021 | $ 0.30410261 | $ 0.36769038 |
| May 27, 2021 | $ 0.35591737 | $ 0.37649776 |
| May 26, 2021 | $ 0.36766209 | $ 0.38132623 |
| May 25, 2021 | $ 0.36332430 | $ 0.41592479 |
| May 24, 2021 | $ 0.40029801 | $ 0.41568290 |
| May 23, 2021 | $ 0.31381667 | $ 0.43088016 |
| May 22, 2021 | $ 0.40784717 | $ 0.48438722 |
| May 21, 2021 | $ 0.46513374 | $ 0.64896351 |
| May 20, 2021 | $ 0.61619058 | $ 0.70398641 |
| May 19, 2021 | $ 0.49685905 | $ 0.68145536 |
| May 18, 2021 | $ 0.66276974 | $ 0.72979546 |
| May 17, 2021 | $ 0.67352546 | $ 0.75457449 |
| May 16, 2021 | $ 0.75371105 | $ 0.84190354 |
| May 15, 2021 | $ 0.80868212 | $ 0.89320081 |
| May 14, 2021 | $ 0.82465691 | $ 0.85992169 |
| May 13, 2021 | $ 0.79201695 | $ 0.97643135 |
| May 12, 2021 | $ 0.82794553 | $ 1.0211972 |
| May 11, 2021 | $ 1.0165615 | $ 1.0887478 |
| May 10, 2021 | $ 1.0691412 | $ 1.2350638 |
| May 09, 2021 | $ 1.1608542 | $ 1.2968551 |
| May 08, 2021 | $ 1.2202770 | $ 1.2562478 |
| May 07, 2021 | $ 1.0902949 | $ 1.1858822 |
| May 06, 2021 | $ 1.1714600 | $ 1.2839743 |
| May 05, 2021 | $ 1.2399341 | $ 1.3407057 |
| May 04, 2021 | $ 1.1884676 | $ 1.3030424 |
| May 03, 2021 | $ 1.1758488 | $ 1.4960556 |
| May 02, 2021 | $ 1.2754410 | $ 1.5080175 |
| May 01, 2021 | $ 1.3617253 | $ 1.8438003 |
| Apr 30, 2021 | $ 1.5227881 | $ 2.3040755 |
| Apr 29, 2021 | $ 1.8842966 | $ 2.2351024 |
| Apr 28, 2021 | $ 2.1878964 | $ 2.3189610 |
| Apr 27, 2021 | $ 2.2482135 | $ 114,993.2 |
| Apr 26, 2021 | $ 2.2927964 | $ 2.5786740 |
| Apr 25, 2021 | $ 2.1504949 | $ 2.6747067 |
| Apr 24, 2021 | $ 2.6072198 | $ 2.9819434 |
| Apr 23, 2021 | $ 2.9779404 | $ 3.2323236 |
| Apr 22, 2021 | $ 3.0878674 | $ 3.7341910 |
| Apr 21, 2021 | $ 3.4546304 | $ 3.6858397 |
| Apr 20, 2021 | $ 3.3305746 | $ 3.5827033 |
| Apr 19, 2021 | $ 3.1418038 | $ 3.5148568 |
| Apr 18, 2021 | $ 3.4607454 | $ 4.1597989 |
| Apr 17, 2021 | $ 3.0371316 | $ 3.3812912 |
| Apr 16, 2021 | $ 3.1625155 | $ 4.0523891 |
| Apr 15, 2021 | $ 4.0415022 | $ 6.3019365 |
| Apr 14, 2021 | $ 4.0264528 | $ 4.6577799 |
| Apr 13, 2021 | $ 3.6802713 | $ 4.5028218 |
| Apr 12, 2021 | $ 4.0206826 | $ 4.5249900 |
| Apr 11, 2021 | $ 3.5645354 | $ 3.8349083 |
| Apr 10, 2021 | $ 3.0480630 | $ 3.2674471 |
| Apr 09, 2021 | $ 2.8117256 | $ 3.3296997 |
| Apr 08, 2021 | $ 2.9435250 | $ 3.4130630 |
| Apr 07, 2021 | $ 3.1038612 | $ 4.4265534 |
| Apr 06, 2021 | $ 3.7504214 | $ 4.7153210 |
| Apr 05, 2021 | $ 3.8374574 | $ 4.6895109 |
| Apr 04, 2021 | $ 4.1909914 | $ 4.9280363 |
| Apr 03, 2021 | $ 4.3486919 | $ 5.1802653 |
| Apr 02, 2021 | $ 4.6071957 | $ 6.0767200 |
| Apr 01, 2021 | $ 5.3270143 | $ 7.9061043 |
We will update this as soon as possible. If you like to help, you can contact us.
