			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	USD.AI	CHIP	$ 0.032596	+0.43 %	$ 0.032621	$ 0.032441	$ 131.98M

USD.AI CHIP

آخر سعر

$ 0.032596

+0.43 %

عالي24

$ 0.032621

منخفض24

$ 0.032441

حجم24

$ 131.98M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

USD.AI CHIP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 09, 2026	$ 0.033451778,270,661	$ 0.035383170.03290335	$ 0.03290335	$ 8,270,661
Nov 08, 2026	$ 0.032983466,713,220	$ 0.035149570.03161297	$ 0.03161297	$ 6,713,220
Nov 07, 2026	$ 0.035120645,422,844	$ 0.038827350.03453690	$ 0.03453690	$ 5,422,844
Nov 06, 2026	$ 0.037658786,400,181	$ 0.038660710.03634771	$ 0.03634771	$ 6,400,181
Nov 05, 2026	$ 0.0366836810,297,606	$ 0.044157440.03603005	$ 0.03603005	$ 10,297,606
Nov 04, 2026	$ 0.0433917611,847,485	$ 0.044166640.03846774	$ 0.03846774	$ 11,847,485
Nov 03, 2026	$ 0.040858258,449,604	$ 0.042943380.03865839	$ 0.03865839	$ 8,449,604
Nov 02, 2026	$ 0.039467288,171,270	$ 0.043636190.03860685	$ 0.03860685	$ 8,171,270
Nov 01, 2026	$ 0.043404986,012,899	$ 0.044502990.04178857	$ 0.04178857	$ 6,012,899
Oct 31, 2026	$ 0.042330254,574,629	$ 0.044470510.04212954	$ 0.04212954	$ 4,574,629
Oct 30, 2026	$ 0.0442968414,629,163	$ 0.044887840.04068863	$ 0.04068863	$ 14,629,163
Oct 29, 2026	$ 0.0430948916,995,197	$ 0.052711740.04236221	$ 0.04236221	$ 16,995,197
Oct 28, 2026	$ 0.0491720822,455,109	$ 0.057138020.04788439	$ 0.04788439	$ 22,455,109
Oct 27, 2026	$ 0.0540113924,281,524	$ 0.054909710.04982272	$ 0.04982272	$ 24,281,524
Oct 26, 2026	$ 0.0509053246,695,824	$ 0.056947420.04253480	$ 0.04253480	$ 46,695,824
Oct 25, 2026	$ 0.0438882210,009,900	$ 0.046165050.04323778	$ 0.04323778	$ 10,009,900
Oct 24, 2026	$ 0.045652359,524,730	$ 0.045799280.04100747	$ 0.04100747	$ 9,524,730
Oct 23, 2026	$ 0.0438485212,236,772	$ 0.046324840.04194324	$ 0.04194324	$ 12,236,772
Oct 22, 2026	$ 0.0442904513,948,033	$ 0.050032420.04269171	$ 0.04269171	$ 13,948,033
Oct 21, 2026	$ 0.0476973118,063,701	$ 0.050856180.04355532	$ 0.04355532	$ 18,063,701
Oct 20, 2026	$ 0.0446733320,390,659	$ 0.047382840.04111779	$ 0.04111779	$ 20,390,659
Oct 19, 2026	$ 0.0422011410,961,372	$ 0.043212630.04040346	$ 0.04040346	$ 10,961,372
Oct 18, 2026	$ 0.040780086,943,820	$ 0.043770780.03882547	$ 0.03882547	$ 6,943,820
Oct 17, 2026	$ 0.043120506,810,273	$ 0.046856550.04186260	$ 0.04186260	$ 6,810,273
Oct 16, 2026	$ 0.0461821323,234,765	$ 0.052068540.04497801	$ 0.04497801	$ 23,234,765
Oct 15, 2026	$ 0.0475989127,480,575	$ 0.051181680.04243179	$ 0.04243179	$ 27,480,575
Oct 14, 2026	$ 0.0509051214,356,439	$ 0.058865370.05062742	$ 0.05062742	$ 14,356,439
Oct 13, 2026	$ 0.0572235212,198,604	$ 0.060905000.05555213	$ 0.05555213	$ 12,198,604
Oct 12, 2026	$ 0.0580295927,731,830	$ 0.069599080.05749813	$ 0.05749813	$ 27,731,830
Oct 11, 2026	$ 0.0682601373,937,240	$ 0.071477820.06132408	$ 0.06132408	$ 73,937,240

We will update this as soon as possible. If you like to help, you can contact us.