			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	USD.AI	CHIP	$ 0.049514	+3.67 %	$ 0.050361	$ 0.045586	$ 21.64M

USD.AI CHIP

آخر سعر

$ 0.049514

+3.67 %

عالي24

$ 0.050361

منخفض24

$ 0.045586

حجم24

$ 21.64M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

USD.AI CHIP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 24, 2026	$ 0.0476909918,559,611	$ 0.050021940.04080273	$ 0.04080273	$ 18,559,611
Sep 23, 2026	$ 0.0419946714,434,702	$ 0.047293440.04130768	$ 0.04130768	$ 14,434,702
Sep 22, 2026	$ 0.0469382616,519,540	$ 0.048516120.04486507	$ 0.04486507	$ 16,519,540
Sep 21, 2026	$ 0.0465923724,744,586	$ 0.050422390.04187319	$ 0.04187319	$ 24,744,586
Sep 20, 2026	$ 0.0428763110,145,394	$ 0.044304090.04058826	$ 0.04058826	$ 10,145,394
Sep 19, 2026	$ 0.0438470215,318,203	$ 0.047577220.04248396	$ 0.04248396	$ 15,318,203
Sep 18, 2026	$ 0.0448737737,126,654	$ 0.046602110.03762154	$ 0.03762154	$ 37,126,654
Sep 17, 2026	$ 0.0376785914,302,157	$ 0.039922220.03598071	$ 0.03598071	$ 14,302,157
Sep 16, 2026	$ 0.0365461111,204,630	$ 0.038495920.03508597	$ 0.03508597	$ 11,204,630
Sep 15, 2026	$ 0.0369361515,836,701	$ 0.042484270.03635560	$ 0.03635560	$ 15,836,701
Sep 14, 2026	$ 0.0418210510,441,819	$ 0.044065060.04070633	$ 0.04070633	$ 10,441,819
Sep 13, 2026	$ 0.041093807,839,793	$ 0.048276370.04097172	$ 0.04097172	$ 7,839,793
Sep 12, 2026	$ 0.047950838,922,953	$ 0.051151050.04688307	$ 0.04688307	$ 8,922,953
Sep 11, 2026	$ 0.0468407615,354,932	$ 0.049966250.04470851	$ 0.04470851	$ 15,354,932
Sep 10, 2026	$ 0.0459395616,434,686	$ 0.051492690.04577400	$ 0.04577400	$ 16,434,686
Sep 09, 2026	$ 0.0513652334,310,030	$ 0.060569190.04872741	$ 0.04872741	$ 34,310,030
Sep 08, 2026	$ 0.0533950516,588,769	$ 0.056166070.05032907	$ 0.05032907	$ 16,588,769
Sep 07, 2026	$ 0.0538788419,733,561	$ 0.059502060.05110080	$ 0.05110080	$ 19,733,561
Sep 06, 2026	$ 0.0586898924,038,572	$ 0.061518230.05643104	$ 0.05643104	$ 24,038,572
Sep 05, 2026	$ 0.0592221737,295,389	$ 0.060275510.05437498	$ 0.05437498	$ 37,295,389
Sep 04, 2026	$ 0.0548475182,747,654	$ 0.062003950.05141237	$ 0.05141237	$ 82,747,654
Sep 03, 2026	$ 0.0560382996,978,133	$ 0.057821370.04137899	$ 0.04137899	$ 96,978,133
Sep 02, 2026	$ 0.0426011928,260,460	$ 0.046704460.04020713	$ 0.04020713	$ 28,260,460
Sep 01, 2026	$ 0.0443419930,103,047	$ 0.045916500.03803642	$ 0.03803642	$ 30,103,047
Aug 31, 2026	$ 0.0387815611,333,154	$ 0.041893600.03788708	$ 0.03788708	$ 11,333,154
Aug 30, 2026	$ 0.0384703416,547,894	$ 0.042565640.03744571	$ 0.03744571	$ 16,547,894
Aug 29, 2026	$ 0.0400488132,349,254	$ 0.044382360.03926300	$ 0.03926300	$ 32,349,254
Aug 28, 2026	$ 0.0417093358,387,064	$ 0.047363220.03739451	$ 0.03739451	$ 58,387,064
Aug 27, 2026	$ 0.0390070138,857,725	$ 0.043722900.03516676	$ 0.03516676	$ 38,857,725
Aug 26, 2026	$ 0.0355700313,337,321	$ 0.035843890.03146706	$ 0.03146706	$ 13,337,321
Aug 25, 2026	$ 0.0319753811,057,216	$ 0.034603300.03095060	$ 0.03095060	$ 11,057,216
Aug 24, 2026	$ 0.0323405413,144,333	$ 0.034252620.03135982	$ 0.03135982	$ 13,144,333
Aug 23, 2026	$ 0.0326902020,264,566	$ 0.033484160.02942260	$ 0.02942260	$ 20,264,566
Aug 22, 2026	$ 0.0302262015,115,496	$ 0.033967970.02780830	$ 0.02780830	$ 15,115,496
Aug 21, 2026	$ 0.0325266219,369,841	$ 0.034667680.03077753	$ 0.03077753	$ 19,369,841
Aug 20, 2026	$ 0.0308556616,899,479	$ 0.031632100.02769950	$ 0.02769950	$ 16,899,479
Aug 19, 2026	$ 0.0282517611,332,477	$ 0.028855830.02537051	$ 0.02537051	$ 11,332,477
Aug 18, 2026	$ 0.0262331712,486,311	$ 0.029452290.02595545	$ 0.02595545	$ 12,486,311
Aug 17, 2026	$ 0.0276658035,543,290	$ 0.032777210.02716607	$ 0.02716607	$ 35,543,290
Aug 16, 2026	$ 0.0278310754,433,307	$ 0.031666460.02649554	$ 0.02649554	$ 54,433,307
Aug 15, 2026	$ 0.0275841019,051,398	$ 0.027856430.02296624	$ 0.02296624	$ 19,051,398
Aug 14, 2026	$ 0.023073176,883,989	$ 0.024358760.02167290	$ 0.02167290	$ 6,883,989
Aug 13, 2026	$ 0.022973752,636,592	$ 0.023451860.02249237	$ 0.02249237	$ 2,636,592
Aug 12, 2026	$ 0.023205035,789,259	$ 0.024134010.02202158	$ 0.02202158	$ 5,789,259
Aug 11, 2026	$ 0.022290323,530,453	$ 0.023286000.02189336	$ 0.02189336	$ 3,530,453
Aug 10, 2026	$ 0.022781369,584,156	$ 0.024193190.02170287	$ 0.02170287	$ 9,584,156
Aug 09, 2026	$ 0.021876746,687,749	$ 0.024723890.02156507	$ 0.02156507	$ 6,687,749
Aug 08, 2026	$ 0.024709222,404,364	$ 0.025104900.02437247	$ 0.02437247	$ 2,404,364
Aug 07, 2026	$ 0.025008592,953,628	$ 0.026309200.02464335	$ 0.02464335	$ 2,953,628
Aug 06, 2026	$ 0.026085102,974,063	$ 0.026210350.02433921	$ 0.02433921	$ 2,974,063
Aug 05, 2026	$ 0.024786802,264,862	$ 0.025536370.02455581	$ 0.02455581	$ 2,264,862
Aug 04, 2026	$ 0.025251952,951,707	$ 0.025926570.02413713	$ 0.02413713	$ 2,951,707
Aug 03, 2026	$ 0.024710192,509,943	$ 0.025687510.02419245	$ 0.02419245	$ 2,509,943
Aug 02, 2026	$ 0.025199691,710,776	$ 0.025981120.02491875	$ 0.02491875	$ 1,710,776
Aug 01, 2026	$ 0.025251892,179,115	$ 0.025910020.02462592	$ 0.02462592	$ 2,179,115
Jul 31, 2026	$ 0.025515984,374,316	$ 0.026008400.02411629	$ 0.02411629	$ 4,374,316
Jul 30, 2026	$ 0.024425524,277,534	$ 0.025137810.02411462	$ 0.02411462	$ 4,277,534
Jul 29, 2026	$ 0.024715937,356,476	$ 0.027149190.02428697	$ 0.02428697	$ 7,356,476
Jul 28, 2026	$ 0.025181045,601,768	$ 0.026289260.02505220	$ 0.02505220	$ 5,601,768
Jul 27, 2026	$ 0.026220726,414,467	$ 0.029617650.02588585	$ 0.02588585	$ 6,414,467
Jul 26, 2026	$ 0.029471373,556,428	$ 0.029971010.02886154	$ 0.02886154	$ 3,556,428
Jul 25, 2026	$ 0.028884533,762,240	$ 0.029724340.02865676	$ 0.02865676	$ 3,762,240
Jul 24, 2026	$ 0.029361424,509,163	$ 0.029900480.02876893	$ 0.02876893	$ 4,509,163
Jul 23, 2026	$ 0.029258705,175,885	$ 0.031050300.02875520	$ 0.02875520	$ 5,175,885
Jul 22, 2026	$ 0.030872526,452,588	$ 0.031405110.02994189	$ 0.02994189	$ 6,452,588
Jul 21, 2026	$ 0.030567249,992,241	$ 0.031339180.02954880	$ 0.02954880	$ 9,992,241
Jul 20, 2026	$ 0.030026638,016,878	$ 0.030369520.02889928	$ 0.02889928	$ 8,016,878
Jul 19, 2026	$ 0.030098885,858,889	$ 0.031452820.02977767	$ 0.02977767	$ 5,858,889
Jul 18, 2026	$ 0.0309377312,801,440	$ 0.032542660.02969178	$ 0.02969178	$ 12,801,440
Jul 17, 2026	$ 0.029757089,525,333	$ 0.031355690.02916414	$ 0.02916414	$ 9,525,333
Jul 16, 2026	$ 0.030341848,969,905	$ 0.031798050.02995284	$ 0.02995284	$ 8,969,905
Jul 15, 2026	$ 0.0312361213,792,304	$ 0.032426590.03022283	$ 0.03022283	$ 13,792,304
Jul 14, 2026	$ 0.030271838,775,285	$ 0.030556700.02878144	$ 0.02878144	$ 8,775,285
Jul 13, 2026	$ 0.0299360612,120,591	$ 0.032580110.02925313	$ 0.02925313	$ 12,120,591
Jul 12, 2026	$ 0.032339648,725,742	$ 0.033904300.03168451	$ 0.03168451	$ 8,725,742
Jul 11, 2026	$ 0.031986758,148,648	$ 0.034702140.03176660	$ 0.03176660	$ 8,148,648
Jul 10, 2026	$ 0.0335491011,860,731	$ 0.034797580.03287969	$ 0.03287969	$ 11,860,731
Jul 09, 2026	$ 0.033062089,858,805	$ 0.033529730.03189363	$ 0.03189363	$ 9,858,805
Jul 08, 2026	$ 0.0331135425,519,684	$ 0.036936360.03145380	$ 0.03145380	$ 25,519,684
Jul 07, 2026	$ 0.0343985665,810,015	$ 0.039017830.03142141	$ 0.03142141	$ 65,810,015
Jul 06, 2026	$ 0.0323927912,026,221	$ 0.033919930.03021114	$ 0.03021114	$ 12,026,221
Jul 05, 2026	$ 0.0318684910,660,615	$ 0.033015530.03034821	$ 0.03034821	$ 10,660,615
Jul 04, 2026	$ 0.0316895214,790,378	$ 0.033638010.03060097	$ 0.03060097	$ 14,790,378
Jul 03, 2026	$ 0.0312270910,872,896	$ 0.032575220.03002735	$ 0.03002735	$ 10,872,896
Jul 02, 2026	$ 0.031071308,926,222	$ 0.031443060.02936548	$ 0.02936548	$ 8,926,222
Jul 01, 2026	$ 0.029891429,879,445	$ 0.031135340.02924232	$ 0.02924232	$ 9,879,445
Jun 30, 2026	$ 0.0307597711,259,480	$ 0.032635690.02999934	$ 0.02999934	$ 11,259,480
Jun 29, 2026	$ 0.0324623213,243,487	$ 0.032564590.02937464	$ 0.02937464	$ 13,243,487
Jun 28, 2026	$ 0.0299722915,377,689	$ 0.032917130.02916291	$ 0.02916291	$ 15,377,689
Jun 27, 2026	$ 0.0304915113,674,426	$ 0.031463450.02840472	$ 0.02840472	$ 13,674,426
Jun 26, 2026	$ 0.0289941416,611,973	$ 0.030169280.02784396	$ 0.02784396	$ 16,611,973
Jun 25, 2026	$ 0.0299751417,095,968	$ 0.032202160.02747300	$ 0.02747300	$ 17,095,968
Jun 24, 2026	$ 0.0311958519,551,414	$ 0.033316890.02881615	$ 0.02881615	$ 19,551,414
Jun 23, 2026	$ 0.0330057615,820,092	$ 0.035270270.03182886	$ 0.03182886	$ 15,820,092
Jun 22, 2026	$ 0.0340910019,219,404	$ 0.036936590.03359309	$ 0.03359309	$ 19,219,404
Jun 21, 2026	$ 0.0341476939,168,388	$ 0.038646340.03371779	$ 0.03371779	$ 39,168,388
Jun 20, 2026	$ 0.0352436423,750,730	$ 0.036317070.03213605	$ 0.03213605	$ 23,750,730
Jun 19, 2026	$ 0.0343505626,819,567	$ 0.039288090.03341327	$ 0.03341327	$ 26,819,567
Jun 18, 2026	$ 0.0362740927,766,516	$ 0.037820830.03382704	$ 0.03382704	$ 27,766,516
Jun 17, 2026	$ 0.0340223318,892,334	$ 0.036942360.03319544	$ 0.03319544	$ 18,892,334
Jun 16, 2026	$ 0.0357520729,046,182	$ 0.038205600.03509517	$ 0.03509517	$ 29,046,182
Jun 15, 2026	$ 0.0366609082,255,000	$ 0.044416830.03636434	$ 0.03636434	$ 82,255,000
Jun 14, 2026	$ 0.0370960646,799,362	$ 0.037666340.03274429	$ 0.03274429	$ 46,799,362
Jun 13, 2026	$ 0.0337030725,412,842	$ 0.035792340.03058951	$ 0.03058951	$ 25,412,842
Jun 12, 2026	$ 0.0306790313,371,569	$ 0.033186420.03034247	$ 0.03034247	$ 13,371,569
Jun 11, 2026	$ 0.0318767621,630,237	$ 0.032434710.03050711	$ 0.03050711	$ 21,630,237
Jun 10, 2026	$ 0.0307409324,921,344	$ 0.037777730.03035888	$ 0.03035888	$ 24,921,344
Jun 09, 2026	$ 0.0371784266,245,231	$ 0.038584190.03120844	$ 0.03120844	$ 66,245,231
Jun 08, 2026	$ 0.0332630817,855,991	$ 0.034907160.03013112	$ 0.03013112	$ 17,855,991
Jun 07, 2026	$ 0.0312414612,912,207	$ 0.032014290.02967083	$ 0.02967083	$ 12,912,207
Jun 06, 2026	$ 0.0304461215,221,099	$ 0.032316980.02908669	$ 0.02908669	$ 15,221,099
Jun 05, 2026	$ 0.0316754018,489,730	$ 0.036422230.03049540	$ 0.03049540	$ 18,489,730
Jun 04, 2026	$ 0.0353494119,813,413	$ 0.038490830.03317293	$ 0.03317293	$ 19,813,413
Jun 03, 2026	$ 0.0379712324,629,111	$ 0.041981420.03751273	$ 0.03751273	$ 24,629,111
Jun 02, 2026	$ 0.0400864876,513,054	$ 0.044898500.03825655	$ 0.03825655	$ 76,513,054
Jun 01, 2026	$ 0.0390447117,213,879	$ 0.039509370.03649359	$ 0.03649359	$ 17,213,879
May 31, 2026	$ 0.0386851123,178,101	$ 0.041018410.03748562	$ 0.03748562	$ 23,178,101
May 30, 2026	$ 0.0388280013,654,444	$ 0.039829090.03806710	$ 0.03806710	$ 13,654,444
May 29, 2026	$ 0.0391734217,362,356	$ 0.040892700.03793062	$ 0.03793062	$ 17,362,356
May 28, 2026	$ 0.0397760120,957,021	$ 0.042423530.03884411	$ 0.03884411	$ 20,957,021
May 27, 2026	$ 0.0414284425,700,860	$ 0.044531080.04110111	$ 0.04110111	$ 25,700,860
May 26, 2026	$ 0.0424284728,046,464	$ 0.046024910.04213725	$ 0.04213725	$ 28,046,464
May 25, 2026	$ 0.0460073128,135,075	$ 0.050550130.04568180	$ 0.04568180	$ 28,135,075
May 24, 2026	$ 0.0483972724,107,638	$ 0.051149600.04706088	$ 0.04706088	$ 24,107,638
May 23, 2026	$ 0.0480575324,779,469	$ 0.049183780.04526320	$ 0.04526320	$ 24,779,469
May 22, 2026	$ 0.0470787825,694,180	$ 0.049717480.04665788	$ 0.04665788	$ 25,694,180
May 21, 2026	$ 0.0481136825,157,373	$ 0.051837440.04775428	$ 0.04775428	$ 25,157,373
May 20, 2026	$ 0.0502090662,212,798	$ 0.054580060.04664374	$ 0.04664374	$ 62,212,798
May 19, 2026	$ 0.0469161322,463,904	$ 0.050785400.04617691	$ 0.04617691	$ 22,463,904
May 18, 2026	$ 0.0506062127,500,777	$ 0.052482260.04874940	$ 0.04874940	$ 27,500,777
May 17, 2026	$ 0.0516340224,949,547	$ 0.055094670.05055439	$ 0.05055439	$ 24,949,547
May 16, 2026	$ 0.0544423328,592,358	$ 0.059210430.05278212	$ 0.05278212	$ 28,592,358
May 15, 2026	$ 0.0571227239,414,778	$ 0.061502340.05682554	$ 0.05682554	$ 39,414,778
May 14, 2026	$ 0.0606848342,844,345	$ 0.061666090.05672811	$ 0.05672811	$ 42,844,345
May 13, 2026	$ 0.058716011,251,072,767	$ 0.069522900.05785439	$ 0.05785439	$ 1,251,072,767
May 12, 2026	$ 0.06483893519,080,590	$ 0.068025370.06139663	$ 0.06139663	$ 519,080,590

We will update this as soon as possible. If you like to help, you can contact us.