BTC/USD
$ 78,083  2.24%
BTC/EUR
€ 68,119  2.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,496  2.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.65B
Altcoin volume
$ 22.55B
Crypto market cap
$ 2.37T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Vai

VAI

$ 0.997916 0 % $ 0.997916 $ 0.997916 $ 1.00
Vai

Vai VAI

آخر سعر
$ 0.997916
%
0 %
عالي24
$ 0.997916
منخفض24
$ 0.997916
حجم24
$ 1.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Vai VAI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.99791644 $ 1.0000812 $ 0.99566525 $ 1
Sep 16, 2026 $ 0.99789783 $ 1.0040708 $ 0.98523954 $ 10
Sep 15, 2026 $ 1.0006682 $ 1.0035163 $ 0.99984269 $ 1
Sep 14, 2026 $ 1.0023739 $ 1.0051385 $ 0.99494597 $ 1
Sep 13, 2026 $ 0.99772275 $ 1.0075626 $ 0.99626909 $ 4
Sep 12, 2026 $ 1.0055726 $ 1.0208576 $ 1.0048446 $ 2
Sep 11, 2026 $ 1.0199986 $ 1.0217891 $ 0.98613901 $ 4
Sep 10, 2026 $ 0.99632612 $ 1.0071877 $ 0.97962552 $ 4
Sep 09, 2026 $ 1.0069013 $ 1.0109531 $ 1.0020192 $ 26
Sep 08, 2026 $ 1.0100475 $ 1.0110991 $ 0.99989459 $ 8
Sep 07, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Sep 06, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Sep 05, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Sep 04, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Sep 03, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Sep 02, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Sep 01, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 31, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 30, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 29, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 28, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 27, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 26, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 25, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 24, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 23, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 22, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 21, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 20, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 19, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Aug 18, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 17, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 16, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 15, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 14, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 13, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 12, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 11, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 10, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 09, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 08, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 07, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 06, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 05, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 04, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 03, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 02, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Aug 01, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 31, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 30, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 29, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 28, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 27, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 26, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 25, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 24, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 23, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 22, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 21, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 20, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 19, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 18, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 17, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 16, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 15, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 14, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 13, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 12, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 11, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 10, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 09, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 08, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 07, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 06, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 05, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 04, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 03, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 02, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jul 01, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 30, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 29, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 28, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 27, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 26, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 25, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 24, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 23, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 22, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 21, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 20, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 19, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 18, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 17, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 16, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 15, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 14, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 13, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 12, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 11, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 10, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 09, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 08, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 07, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 06, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 05, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 04, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 03, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 02, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Jun 01, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 31, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 30, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 29, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 28, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 27, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 26, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 25, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 24, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 23, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 22, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 21, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 20, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 19, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 18, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 17, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 16, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 15, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 14, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 13, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 12, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 11, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 10, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 09, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 08, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 07, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 06, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 05, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 04, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 03, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 02, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
May 01, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 30, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 29, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 28, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 27, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 26, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 25, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 24, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 23, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 22, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 21, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 20, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 19, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 18, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 17, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 16, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 15, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 14, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 13, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 12, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 11, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 10, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 09, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 08, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 07, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Apr 06, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Apr 05, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Apr 04, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Apr 03, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Apr 02, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Apr 01, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 31, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 30, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 29, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 28, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 27, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 26, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 25, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 24, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 23, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 22, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 21, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 20, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 19, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 18, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 17, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 16, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 15, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 14, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 13, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 12, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 11, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 10, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 09, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 08, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 07, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 06, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 05, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 04, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Mar 03, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 02, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Mar 01, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 28, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 27, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 26, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 25, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 24, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 23, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 22, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 21, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 20, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 19, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 18, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 17, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 16, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 15, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 14, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Feb 13, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 12, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 11, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 10, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 09, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Feb 08, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Feb 07, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Feb 06, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Feb 05, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 2
Feb 04, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Feb 03, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Feb 02, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Feb 01, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 31, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 30, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 29, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 28, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 27, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 26, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 25, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 24, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 23, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 22, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 21, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 20, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 19, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 18, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 17, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 16, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 15, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 14, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 13, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 12, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 11, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 10, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 09, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 08, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 07, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 06, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 05, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 04, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 03, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 02, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Jan 01, 2026 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 31, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 30, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 29, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 28, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 27, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 26, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 25, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 24, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 23, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 22, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 21, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 20, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 19, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 18, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 17, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 16, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 15, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 14, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 13, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 12, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 11, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 10, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 09, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 08, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 07, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 06, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 05, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 04, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 03, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 02, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Dec 01, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 30, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 29, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 28, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 27, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 26, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 25, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 24, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 23, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 21, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 20, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 19, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 18, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 17, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 16, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 15, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 14, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 3
Nov 13, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 12, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 11, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 10, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 09, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 08, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 07, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 06, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 05, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 04, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 03, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 02, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Nov 01, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 31, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 30, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 29, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 28, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 27, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 26, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 25, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 24, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 23, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 22, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 21, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 20, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 19, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 18, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 17, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 16, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 15, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 14, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 13, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 12, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 11, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 10, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 09, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 08, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 07, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 06, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 5
Oct 05, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 04, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 03, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 02, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Oct 01, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 30, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 29, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 28, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 27, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 26, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 25, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 24, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 23, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 22, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 21, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 20, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 19, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 18, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 17, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 16, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 15, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 14, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 13, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 12, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 11, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 10, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 09, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 08, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 07, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 06, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 05, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 04, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 03, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 02, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Sep 01, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 31, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 30, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 29, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 28, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 27, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 26, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 25, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 24, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 23, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 22, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 21, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 20, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 19, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 18, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 17, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 16, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 15, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 14, 2025 $ 0.99989459 $ 0.99989459 $ 0.99989459 $ 4
Aug 13, 2025 $ 0.99989459 $ 1.0023536 $ 0.99841964 $ 4
Aug 12, 2025 $ 0.99916133 $ 1.0042160 $ 0.99726606 $ 4
Aug 11, 2025 $ 0.99940650 $ 1.0034038 $ 0.99727537 $ 4
Aug 10, 2025 $ 0.99951782 $ 1.0007679 $ 0.99724793 $ 4
Aug 09, 2025 $ 0.99921515 $ 1.0006419 $ 0.99773752 $ 4
Aug 08, 2025 $ 0.99870361 $ 1.0043669 $ 0.99601830 $ 4
Aug 07, 2025 $ 1.0019417 $ 1.0044964 $ 0.99811560 $ 4
Aug 06, 2025 $ 0.99949531 $ 1.0028826 $ 0.99746014 $ 4
Aug 05, 2025 $ 0.99913478 $ 1.0039080 $ 0.99507581 $ 4
Aug 04, 2025 $ 1.0020522 $ 1.0049731 $ 1.0004191 $ 4
Aug 03, 2025 $ 1.0020866 $ 1.0092022 $ 1.0003127 $ 4
Aug 02, 2025 $ 1.0027397 $ 1.0076392 $ 1.0003308 $ 4
Aug 01, 2025 $ 1.0030292 $ 1.0047624 $ 0.99295664 $ 4
Jul 31, 2025 $ 0.99880873 $ 1.0009670 $ 0.99661192 $ 4
Jul 30, 2025 $ 0.99849525 $ 1.0005402 $ 0.99539559 $ 4
Jul 29, 2025 $ 0.99879406 $ 1.0011179 $ 0.99585748 $ 4
Jul 28, 2025 $ 0.99974078 $ 1.0009234 $ 0.99730469 $ 4
Jul 27, 2025 $ 0.99874678 $ 1.0002478 $ 0.99674068 $ 4
Jul 26, 2025 $ 0.99832268 $ 1.0010061 $ 0.99730630 $ 4
Jul 25, 2025 $ 0.99832161 $ 1.0036329 $ 0.99515303 $ 4
Jul 24, 2025 $ 1.0005927 $ 1.0026831 $ 0.99812516 $ 4
Jul 23, 2025 $ 1.0010274 $ 1.0027729 $ 0.99849850 $ 4
Jul 22, 2025 $ 1.0001931 $ 1.0035374 $ 0.99552819 $ 4
Jul 21, 2025 $ 0.99948582 $ 1.0016851 $ 0.99773952 $ 4
Jul 20, 2025 $ 0.99970346 $ 1.0019204 $ 0.99687636 $ 4
Jul 19, 2025 $ 0.99922671 $ 1.0042859 $ 0.99783644 $ 4
Jul 18, 2025 $ 0.99920369 $ 1.0010745 $ 0.99628354 $ 4
Jul 17, 2025 $ 0.99832735 $ 1.0009145 $ 0.99508365 $ 4
Jul 16, 2025 $ 0.99812594 $ 1.0040748 $ 0.99649849 $ 4
Jul 15, 2025 $ 1.0019743 $ 1.0041840 $ 0.99217483 $ 4
Jul 14, 2025 $ 0.99984433 $ 1.0046400 $ 0.99719458 $ 4
Jul 13, 2025 $ 0.99949194 $ 1.0045399 $ 0.99787856 $ 4
Jul 12, 2025 $ 1.0017257 $ 1.0036079 $ 0.99934054 $ 4
Jul 11, 2025 $ 1.0021347 $ 1.0082156 $ 0.99816840 $ 4
Jul 10, 2025 $ 0.99954593 $ 1.0107299 $ 0.99372147 $ 4
Jul 09, 2025 $ 0.99915558 $ 1.0024110 $ 0.99687313 $ 4
Jul 08, 2025 $ 0.99915386 $ 1.0010307 $ 0.99716865 $ 4
Jul 07, 2025 $ 0.99916858 $ 1.0012359 $ 0.99685680 $ 4
Jul 06, 2025 $ 0.99912314 $ 1.0012531 $ 0.99632893 $ 4
Jul 05, 2025 $ 0.99915742 $ 1.0008468 $ 0.99829337 $ 4
Jul 04, 2025 $ 0.99907257 $ 1.0008229 $ 0.99714680 $ 4
Jul 03, 2025 $ 0.99903044 $ 1.0015721 $ 0.99672233 $ 4
Jul 02, 2025 $ 0.99915115 $ 1.0011691 $ 0.99675245 $ 4
Jul 01, 2025 $ 0.99892694 $ 1.0003551 $ 0.99673113 $ 4
Jun 30, 2025 $ 0.99917643 $ 1.0015599 $ 0.99695528 $ 4
Jun 29, 2025 $ 0.99946086 $ 1.0013231 $ 0.99841148 $ 4
Jun 28, 2025 $ 0.99943521 $ 1.0007600 $ 0.99842195 $ 4
Jun 27, 2025 $ 0.99890875 $ 1.0006341 $ 0.99675699 $ 4
Jun 26, 2025 $ 0.99909872 $ 1.0011436 $ 0.99700793 $ 4
Jun 25, 2025 $ 0.99889288 $ 1.0010680 $ 0.99637249 $ 4
Jun 24, 2025 $ 0.99894505 $ 1.0017335 $ 0.99625879 $ 4
Jun 23, 2025 $ 0.99823003 $ 1.0025591 $ 0.99544195 $ 4
Jun 22, 2025 $ 1.0002269 $ 1.0034478 $ 0.99541525 $ 4
Jun 21, 2025 $ 0.99970218 $ 1.0030876 $ 0.99198271 $ 4
Jun 20, 2025 $ 0.99937275 $ 1.0021924 $ 0.99621115 $ 4
Jun 19, 2025 $ 0.99929995 $ 1.0013485 $ 0.99689806 $ 4
Jun 18, 2025 $ 0.99996488 $ 1.0021689 $ 0.99579035 $ 4
Jun 17, 2025 $ 0.99931817 $ 1.0023694 $ 0.99689878 $ 4
Jun 16, 2025 $ 0.99928890 $ 1.0012862 $ 0.99721946 $ 4
Jun 15, 2025 $ 0.99937745 $ 1.0020572 $ 0.99770872 $ 4
Jun 14, 2025 $ 0.99927214 $ 1.0009407 $ 0.99735464 $ 4
Jun 13, 2025 $ 0.99949576 $ 1.0035940 $ 0.99467138 $ 4
Jun 12, 2025 $ 0.99916732 $ 1.0011735 $ 0.99606734 $ 4
Jun 11, 2025 $ 0.99889941 $ 1.0028342 $ 0.99589588 $ 4
Jun 10, 2025 $ 0.99781836 $ 1.0001355 $ 0.99491241 $ 4
Jun 09, 2025 $ 0.99767044 $ 1.0010972 $ 0.99512082 $ 4
Jun 08, 2025 $ 0.99728226 $ 0.99802979 $ 0.98881599 $ 4
Jun 07, 2025 $ 0.98961066 $ 1.0024737 $ 0.98853223 $ 4
Jun 06, 2025 $ 1.0002286 $ 1.0034900 $ 0.99817087 $ 4
Jun 05, 2025 $ 0.99972899 $ 1.0041859 $ 0.99611274 $ 4
Jun 04, 2025 $ 1.0004033 $ 1.0019670 $ 0.99865414 $ 4
Jun 03, 2025 $ 1.0003360 $ 1.0034000 $ 0.99837424 $ 4
Jun 02, 2025 $ 1.0004513 $ 1.0026386 $ 0.99834112 $ 4
Jun 01, 2025 $ 1.0001349 $ 1.0028569 $ 0.99906933 $ 4
May 31, 2025 $ 1.0009040 $ 1.0033630 $ 0.99755716 $ 4
May 30, 2025 $ 1.0013805 $ 1.0053271 $ 0.99867983 $ 4
May 29, 2025 $ 1.0027034 $ 1.0060193 $ 0.99733390 $ 4
May 28, 2025 $ 1.0005799 $ 1.0022097 $ 0.99835417 $ 4
May 27, 2025 $ 1.0004498 $ 1.0038312 $ 0.99657862 $ 4
May 26, 2025 $ 1.0003552 $ 1.0023424 $ 0.99836515 $ 4
May 25, 2025 $ 1.0002767 $ 1.0047065 $ 0.99807244 $ 4
May 24, 2025 $ 1.0009742 $ 1.0027401 $ 0.99841600 $ 4
May 23, 2025 $ 1.0014499 $ 1.0045507 $ 0.99710408 $ 4
May 22, 2025 $ 1.0002676 $ 1.0018631 $ 0.99512020 $ 4
May 21, 2025 $ 0.99896969 $ 1.0027840 $ 0.99351130 $ 4
May 20, 2025 $ 0.99848019 $ 1.0008848 $ 0.99557618 $ 4
May 19, 2025 $ 0.99853324 $ 1.0012842 $ 0.99497743 $ 4
May 18, 2025 $ 0.99874012 $ 1.0033348 $ 0.99468888 $ 4
May 17, 2025 $ 1.0000878 $ 1.0015349 $ 0.99776573 $ 4
May 16, 2025 $ 0.99986205 $ 1.0014784 $ 0.99711721 $ 4
May 15, 2025 $ 0.99941721 $ 1.0025163 $ 0.99635353 $ 4
May 14, 2025 $ 0.99914862 $ 1.0013060 $ 0.99697350 $ 4
May 13, 2025 $ 0.99884667 $ 1.0025185 $ 0.99667181 $ 4
May 12, 2025 $ 0.99891185 $ 1.0040890 $ 0.99534148 $ 4
May 11, 2025 $ 0.99889573 $ 1.0011115 $ 0.99602041 $ 4
May 10, 2025 $ 0.99819521 $ 1.0029866 $ 0.99683756 $ 4
May 09, 2025 $ 0.99948509 $ 1.0054564 $ 0.99182848 $ 4
May 08, 2025 $ 0.99586067 $ 1.0021731 $ 0.99059384 $ 4
May 07, 2025 $ 0.99562180 $ 0.99952018 $ 0.99309251 $ 4
May 06, 2025 $ 0.99566204 $ 0.99824562 $ 0.99354917 $ 3
May 05, 2025 $ 0.99537018 $ 0.99726658 $ 0.99336303 $ 3
May 04, 2025 $ 0.99576071 $ 0.99705024 $ 0.99354945 $ 3
May 03, 2025 $ 0.99551619 $ 0.99659647 $ 0.99408866 $ 3
May 02, 2025 $ 0.99502285 $ 0.99829864 $ 0.99311046 $ 3
May 01, 2025 $ 0.99586335 $ 0.99772051 $ 0.99414243 $ 3
Apr 30, 2025 $ 0.99595773 $ 0.99968319 $ 0.99362431 $ 3
Apr 29, 2025 $ 0.99655115 $ 0.99843907 $ 0.99422403 $ 3
Apr 28, 2025 $ 0.99659077 $ 0.99881993 $ 0.99273705 $ 3
Apr 27, 2025 $ 0.99503329 $ 0.99723986 $ 0.99296980 $ 3
Apr 26, 2025 $ 0.99540006 $ 0.99730247 $ 0.99407785 $ 3
Apr 25, 2025 $ 0.99535369 $ 0.99831951 $ 0.99183533 $ 3
Apr 24, 2025 $ 0.99440805 $ 0.99946162 $ 0.99119004 $ 3
Apr 23, 2025 $ 0.99805999 $ 1.0083004 $ 0.99186386 $ 3
Apr 22, 2025 $ 0.99752769 $ 1.0135220 $ 0.99244232 $ 3
Apr 21, 2025 $ 0.99787428 $ 1.0024760 $ 0.99547206 $ 3
Apr 20, 2025 $ 0.99842497 $ 1.0007172 $ 0.99678529 $ 3
Apr 19, 2025 $ 0.99897300 $ 1.0005893 $ 0.99722869 $ 3
Apr 18, 2025 $ 0.99943819 $ 1.0002231 $ 0.99125783 $ 3
Apr 17, 2025 $ 0.99312676 $ 0.99635359 $ 0.99076306 $ 3
Apr 16, 2025 $ 0.99299776 $ 0.99685932 $ 0.98915355 $ 3
Apr 15, 2025 $ 0.99261547 $ 0.99699212 $ 0.98825211 $ 3
Apr 14, 2025 $ 0.99321311 $ 0.99724606 $ 0.98788705 $ 3
Apr 13, 2025 $ 0.99261536 $ 0.99777104 $ 0.98716766 $ 3
Apr 12, 2025 $ 0.99297871 $ 0.99795023 $ 0.99055492 $ 3
Apr 11, 2025 $ 0.99281803 $ 0.99832447 $ 0.98849618 $ 3
Apr 10, 2025 $ 0.99311104 $ 0.99637119 $ 0.98805448 $ 3
Apr 09, 2025 $ 0.99462896 $ 1.0060794 $ 0.98887938 $ 3
Apr 08, 2025 $ 0.99573044 $ 1.0011127 $ 0.99175120 $ 3
Apr 07, 2025 $ 0.99864927 $ 1.0087268 $ 0.98627754 $ 3
Apr 06, 2025 $ 1.0002696 $ 1.0018447 $ 0.99085365 $ 3
Apr 05, 2025 $ 0.99437905 $ 0.99642757 $ 0.99249201 $ 3
Apr 04, 2025 $ 0.99446252 $ 0.99968542 $ 0.98950306 $ 3
Apr 03, 2025 $ 0.99434340 $ 0.99826683 $ 0.99169254 $ 3
Apr 02, 2025 $ 0.99384591 $ 1.0087421 $ 0.98432625 $ 3
Apr 01, 2025 $ 0.99643040 $ 0.99932991 $ 0.99354274 $ 3
Mar 31, 2025 $ 0.99672426 $ 0.99859176 $ 0.99001971 $ 3
Mar 30, 2025 $ 0.99487395 $ 0.99693224 $ 0.99233036 $ 3
Mar 29, 2025 $ 0.99468774 $ 0.99673584 $ 0.99218688 $ 3
Mar 28, 2025 $ 0.99501943 $ 0.99744498 $ 0.99255081 $ 3
Mar 27, 2025 $ 0.99501628 $ 0.99779260 $ 0.99198647 $ 3
Mar 26, 2025 $ 0.99517556 $ 0.99739634 $ 0.99280113 $ 3
Mar 25, 2025 $ 0.99515441 $ 0.99764906 $ 0.99213902 $ 3
Mar 24, 2025 $ 0.99522247 $ 0.99731852 $ 0.99187494 $ 3
Mar 23, 2025 $ 0.99490361 $ 0.99616297 $ 0.99303215 $ 3
Mar 22, 2025 $ 0.99436805 $ 0.99525276 $ 0.99335433 $ 3
Mar 21, 2025 $ 0.99416771 $ 0.99716467 $ 0.99177049 $ 3
Mar 20, 2025 $ 0.99407651 $ 0.99710638 $ 0.99014058 $ 3
Mar 19, 2025 $ 0.99491332 $ 0.99882609 $ 0.98951096 $ 3
Mar 18, 2025 $ 0.99418032 $ 0.99987572 $ 0.99094665 $ 3
Mar 17, 2025 $ 0.99601216 $ 0.99968542 $ 0.99337494 $ 3
Mar 16, 2025 $ 0.99833081 $ 1.0087516 $ 0.99408412 $ 3
Mar 15, 2025 $ 0.99853818 $ 1.0005220 $ 0.99566963 $ 3
Mar 14, 2025 $ 0.99626164 $ 1.0000780 $ 0.99121129 $ 3
Mar 13, 2025 $ 0.99634485 $ 1.0002341 $ 0.99191021 $ 3
Mar 12, 2025 $ 0.99620215 $ 1.0097732 $ 0.99227885 $ 3
Mar 11, 2025 $ 0.99895878 $ 1.0097345 $ 0.99073156 $ 3
Mar 10, 2025 $ 0.99724524 $ 1.0045016 $ 0.98816101 $ 3
Mar 09, 2025 $ 0.99518221 $ 1.0015602 $ 0.99095717 $ 3
Mar 08, 2025 $ 0.99768760 $ 0.99999871 $ 0.99251862 $ 3
Mar 07, 2025 $ 0.99777260 $ 1.0065628 $ 0.98038015 $ 3
Mar 06, 2025 $ 0.99612293 $ 1.0045702 $ 0.99120126 $ 3
Mar 05, 2025 $ 0.99564882 $ 1.0045782 $ 0.98845609 $ 3
Mar 04, 2025 $ 0.99712767 $ 1.0079496 $ 0.98762801 $ 3
Mar 03, 2025 $ 0.99809304 $ 1.0051608 $ 0.99138858 $ 3
Mar 02, 2025 $ 0.99592328 $ 1.0085943 $ 0.98586286 $ 3
Mar 01, 2025 $ 0.99431882 $ 0.99741066 $ 0.99211108 $ 3
Feb 28, 2025 $ 0.99433889 $ 1.0005396 $ 0.98462545 $ 3
Feb 27, 2025 $ 0.99288317 $ 0.99744441 $ 0.98882490 $ 3
Feb 26, 2025 $ 0.99359079 $ 1.0009548 $ 0.98415068 $ 3
Feb 25, 2025 $ 0.98810515 $ 0.99812497 $ 0.98314418 $ 3
Feb 24, 2025 $ 0.98869256 $ 0.99120838 $ 0.97918389 $ 3
Feb 23, 2025 $ 0.98188202 $ 0.98480488 $ 0.98085887 $ 3
Feb 22, 2025 $ 0.98409520 $ 0.98642007 $ 0.98318130 $ 3
Feb 21, 2025 $ 0.98433993 $ 0.99127709 $ 0.97452270 $ 3
Feb 20, 2025 $ 0.98872641 $ 0.99206601 $ 0.98701673 $ 4
Feb 19, 2025 $ 0.99007473 $ 0.99259543 $ 0.98707934 $ 3
Feb 18, 2025 $ 0.98955319 $ 0.99310720 $ 0.98585192 $ 3
Feb 17, 2025 $ 0.98898565 $ 0.99125164 $ 0.98554165 $ 3
Feb 16, 2025 $ 0.98892096 $ 0.99038348 $ 0.98587365 $ 3
Feb 15, 2025 $ 0.98925416 $ 0.99148475 $ 0.98815381 $ 4
Feb 14, 2025 $ 0.99054550 $ 0.99414049 $ 0.98815603 $ 4
Feb 13, 2025 $ 0.99219105 $ 0.99428395 $ 0.98515505 $ 3
Feb 12, 2025 $ 0.99216294 $ 1.0015895 $ 0.98756858 $ 4
Feb 11, 2025 $ 0.99786783 $ 1.0004748 $ 0.99523617 $ 3
Feb 10, 2025 $ 0.99655716 $ 1.0010363 $ 0.99155870 $ 4
Feb 09, 2025 $ 0.99648286 $ 1.0001706 $ 0.99375574 $ 3
Feb 08, 2025 $ 0.99690622 $ 0.99804091 $ 0.99464224 $ 3
Feb 07, 2025 $ 0.99628300 $ 1.0014180 $ 0.98979242 $ 3
Feb 06, 2025 $ 0.99641010 $ 1.0004279 $ 0.99425435 $ 3
Feb 05, 2025 $ 0.99722480 $ 1.0005069 $ 0.99413511 $ 3
Feb 04, 2025 $ 0.99778207 $ 1.0047558 $ 0.99166883 $ 4
Feb 03, 2025 $ 0.99816727 $ 1.0097513 $ 0.98554569 $ 4
Feb 02, 2025 $ 0.99774477 $ 1.0020358 $ 0.99096993 $ 4
Feb 01, 2025 $ 0.99957703 $ 1.0014411 $ 0.99667725 $ 4
Jan 31, 2025 $ 0.99942265 $ 1.0022877 $ 0.99626316 $ 4
Jan 30, 2025 $ 1.0002879 $ 1.0042282 $ 0.99806644 $ 4
Jan 29, 2025 $ 1.0007771 $ 1.0122650 $ 0.99605156 $ 4
Jan 28, 2025 $ 0.99863047 $ 1.0032818 $ 0.99015187 $ 4
Jan 27, 2025 $ 0.99333590 $ 1.0011525 $ 0.98789634 $ 4
Jan 26, 2025 $ 0.99687238 $ 1.0000058 $ 0.99281839 $ 4
Jan 25, 2025 $ 0.99697960 $ 0.99948826 $ 0.99523458 $ 4
Jan 24, 2025 $ 0.99674219 $ 1.0008598 $ 0.99298135 $ 4
Jan 23, 2025 $ 0.99665340 $ 1.0129093 $ 0.98324696 $ 4
Jan 22, 2025 $ 0.99680327 $ 0.99972084 $ 0.99315351 $ 4
Jan 21, 2025 $ 0.99638575 $ 1.0021477 $ 0.98711674 $ 4
Jan 20, 2025 $ 0.99450432 $ 1.0086679 $ 0.97439495 $ 4
Jan 19, 2025 $ 0.99508093 $ 1.0030154 $ 0.98253839 $ 4
Jan 18, 2025 $ 0.99543034 $ 0.99839903 $ 0.99237679 $ 4
Jan 17, 2025 $ 0.99544792 $ 1.0006695 $ 0.98908710 $ 4
Jan 16, 2025 $ 0.99819867 $ 1.0033324 $ 0.99520948 $ 4
Jan 15, 2025 $ 1.0001609 $ 1.0065988 $ 0.99727472 $ 4
Jan 14, 2025 $ 0.99998079 $ 1.0090952 $ 0.99529988 $ 3
Jan 13, 2025 $ 0.99859476 $ 1.0046533 $ 0.99202059 $ 3
Jan 12, 2025 $ 0.99917577 $ 1.0017361 $ 0.99611665 $ 3
Jan 11, 2025 $ 0.99915738 $ 1.0003976 $ 0.99692699 $ 3
Jan 10, 2025 $ 0.99905085 $ 1.0046262 $ 0.98244505 $ 3
Jan 09, 2025 $ 0.99953372 $ 1.0036376 $ 0.98541247 $ 3
Jan 08, 2025 $ 0.99352754 $ 1.0001646 $ 0.99063438 $ 3
Jan 07, 2025 $ 0.99392621 $ 1.0007351 $ 0.99106063 $ 3
Jan 06, 2025 $ 0.99603404 $ 1.0000134 $ 0.99310034 $ 4
Jan 05, 2025 $ 0.99545833 $ 0.99873629 $ 0.99389650 $ 4
Jan 04, 2025 $ 0.99580148 $ 0.99821035 $ 0.99363502 $ 4
Jan 03, 2025 $ 0.99630914 $ 0.99954830 $ 0.99320326 $ 4
Jan 02, 2025 $ 0.99545571 $ 1.0027290 $ 0.99188031 $ 3
Jan 01, 2025 $ 0.99473187 $ 0.99781079 $ 0.99273561 $ 3
Dec 31, 2024 $ 0.99473880 $ 0.99836552 $ 0.99133747 $ 3
Dec 30, 2024 $ 0.99427045 $ 0.99864694 $ 0.98770175 $ 3
Dec 29, 2024 $ 0.99255378 $ 0.99456171 $ 0.98711104 $ 3
Dec 28, 2024 $ 0.98816995 $ 0.99388365 $ 0.98656057 $ 3
Dec 27, 2024 $ 0.99192463 $ 0.99838583 $ 0.98706098 $ 3
Dec 26, 2024 $ 0.98912728 $ 0.99442762 $ 0.98428059 $ 3
Dec 25, 2024 $ 0.99268810 $ 0.99653865 $ 0.99015777 $ 4
Dec 24, 2024 $ 0.99324335 $ 0.99770543 $ 0.99034100 $ 4
Dec 23, 2024 $ 0.99346608 $ 0.99970265 $ 0.99097954 $ 3
Dec 22, 2024 $ 0.99542254 $ 0.99898120 $ 0.98994419 $ 3
Dec 21, 2024 $ 0.99307517 $ 0.99681269 $ 0.98989960 $ 4
Dec 20, 2024 $ 0.99167855 $ 1.0021085 $ 0.98356673 $ 4
Dec 19, 2024 $ 0.99720703 $ 1.0030226 $ 0.99068031 $ 4
Dec 18, 2024 $ 0.99479608 $ 1.0040327 $ 0.98993705 $ 4
Dec 17, 2024 $ 0.99550943 $ 0.99858879 $ 0.99135750 $ 4
Dec 16, 2024 $ 0.99519073 $ 0.99924195 $ 0.99199407 $ 4
Dec 15, 2024 $ 0.99498114 $ 0.99894834 $ 0.99144083 $ 4
Dec 14, 2024 $ 0.99336122 $ 0.99834379 $ 0.99187371 $ 4
Dec 13, 2024 $ 0.99628332 $ 0.99952500 $ 0.99361032 $ 4
Dec 12, 2024 $ 0.99665090 $ 1.0023214 $ 0.99140895 $ 4
Dec 11, 2024 $ 0.99285271 $ 1.0011076 $ 0.99047156 $ 4
Dec 10, 2024 $ 0.99806999 $ 1.0031427 $ 0.99071090 $ 3
Dec 09, 2024 $ 0.99511229 $ 1.0026066 $ 0.98756044 $ 4
Dec 08, 2024 $ 0.99933789 $ 1.0000653 $ 0.98992220 $ 4
Dec 07, 2024 $ 0.99082081 $ 0.99345962 $ 0.98899477 $ 4
Dec 06, 2024 $ 0.99193276 $ 0.99711854 $ 0.98695174 $ 4
Dec 05, 2024 $ 0.99184146 $ 1.0057810 $ 0.95502060 $ 4
Dec 04, 2024 $ 0.98618766 $ 0.99136107 $ 0.98251058 $ 4
Dec 03, 2024 $ 0.99033368 $ 0.99898287 $ 0.98892912 $ 3
Dec 02, 2024 $ 0.99676985 $ 0.99912679 $ 0.99020963 $ 3
Dec 01, 2024 $ 0.99549617 $ 0.99838866 $ 0.99410530 $ 4
Nov 30, 2024 $ 0.99577582 $ 0.99651282 $ 0.98837559 $ 3
Nov 29, 2024 $ 0.99131211 $ 0.99376671 $ 0.98803479 $ 4
Nov 28, 2024 $ 0.99032829 $ 1.0019197 $ 0.84860196 $ 3
Nov 27, 2024 $ 0.99887071 $ 1.0032440 $ 0.99501062 $ 3
Nov 26, 2024 $ 0.99664909 $ 1.0016158 $ 0.99323716 $ 3
Nov 25, 2024 $ 0.99745620 $ 1.0022484 $ 0.99378829 $ 3
Nov 24, 2024 $ 0.99950934 $ 1.0019811 $ 0.99644918 $ 4
Nov 23, 2024 $ 0.99909381 $ 1.0017519 $ 0.99703412 $ 4
Nov 22, 2024 $ 0.99846602 $ 1.0020533 $ 0.99464021 $ 4
Nov 21, 2024 $ 0.99750514 $ 1.0005614 $ 0.99308753 $ 4
Nov 20, 2024 $ 0.99777297 $ 1.0031276 $ 0.99382709 $ 3
Nov 19, 2024 $ 0.99755387 $ 1.0018975 $ 0.99235643 $ 3
Nov 18, 2024 $ 0.99725345 $ 1.0042224 $ 0.98601327 $ 3
Nov 17, 2024 $ 0.99731378 $ 0.99977976 $ 0.99423777 $ 3
Nov 16, 2024 $ 0.99691354 $ 0.99900392 $ 0.99415548 $ 3
Nov 15, 2024 $ 0.99703754 $ 1.0011096 $ 0.99345173 $ 3
Nov 14, 2024 $ 0.99843546 $ 1.0035663 $ 0.99137249 $ 3
Nov 13, 2024 $ 0.99882422 $ 1.0055105 $ 0.99319019 $ 3
Nov 12, 2024 $ 0.99769047 $ 1.0072810 $ 0.99115583 $ 3
Nov 11, 2024 $ 0.99977421 $ 1.0051683 $ 0.99310212 $ 3
Nov 10, 2024 $ 0.99892644 $ 1.0086569 $ 0.99468103 $ 3
Nov 09, 2024 $ 0.99901936 $ 1.0008484 $ 0.99589867 $ 3
Nov 08, 2024 $ 0.99804733 $ 1.0001076 $ 0.99433403 $ 3
Nov 07, 2024 $ 0.99750570 $ 1.0012474 $ 0.98907201 $ 3
Nov 06, 2024 $ 0.99894005 $ 1.0054426 $ 0.99293780 $ 3
Nov 05, 2024 $ 0.99862458 $ 1.0022835 $ 0.99350445 $ 3
Nov 04, 2024 $ 0.99907904 $ 1.0012701 $ 0.99362777 $ 2
Nov 03, 2024 $ 0.99619176 $ 0.99926549 $ 0.99292804 $ 2
Nov 02, 2024 $ 0.99623328 $ 0.99770037 $ 0.99456965 $ 3
Nov 01, 2024 $ 0.99607037 $ 1.0008361 $ 0.99170968 $ 3
Oct 31, 2024 $ 0.99578087 $ 1.0009318 $ 0.99153900 $ 3
Oct 30, 2024 $ 0.99925035 $ 1.0033644 $ 0.99652827 $ 3
Oct 29, 2024 $ 0.99917839 $ 1.0033542 $ 0.99648801 $ 3
Oct 28, 2024 $ 0.99986217 $ 1.0023268 $ 0.99641395 $ 3
Oct 27, 2024 $ 0.99972998 $ 1.0017980 $ 0.99832593 $ 2
Oct 26, 2024 $ 0.99971098 $ 1.0019254 $ 0.99849933 $ 2
Oct 25, 2024 $ 1.0002505 $ 1.0065660 $ 0.99727409 $ 2
Oct 24, 2024 $ 0.99890332 $ 1.0014089 $ 0.99707475 $ 2
Oct 23, 2024 $ 0.99867942 $ 1.0016685 $ 0.99633207 $ 2
Oct 22, 2024 $ 0.99949057 $ 1.0028437 $ 0.99494884 $ 2
Oct 21, 2024 $ 0.99868119 $ 1.0010507 $ 0.99573361 $ 2
Oct 20, 2024 $ 0.99868892 $ 1.0016432 $ 0.99613619 $ 2
Oct 19, 2024 $ 0.99698953 $ 0.99834949 $ 0.99577209 $ 2
Oct 18, 2024 $ 0.99721015 $ 1.0003128 $ 0.99389356 $ 2
Oct 17, 2024 $ 0.99747753 $ 1.0006696 $ 0.99490810 $ 2
Oct 16, 2024 $ 0.99688653 $ 1.0000541 $ 0.99315212 $ 2
Oct 15, 2024 $ 0.99690501 $ 1.0026037 $ 0.99151578 $ 2
Oct 14, 2024 $ 0.99913589 $ 1.0037806 $ 0.99629589 $ 2
Oct 13, 2024 $ 0.99911777 $ 1.0010587 $ 0.99724107 $ 2
Oct 12, 2024 $ 0.99952770 $ 1.0022985 $ 0.99813727 $ 2
Oct 11, 2024 $ 0.99988033 $ 1.0028203 $ 0.99739004 $ 2
Oct 10, 2024 $ 0.99910682 $ 1.0031172 $ 0.99546810 $ 2
Oct 09, 2024 $ 0.99945112 $ 1.0020278 $ 0.99635646 $ 2
Oct 08, 2024 $ 0.99951518 $ 1.0021296 $ 0.99673638 $ 2
Oct 07, 2024 $ 0.99906234 $ 1.0021375 $ 0.99559321 $ 2
Oct 06, 2024 $ 0.99970842 $ 1.0011063 $ 0.99779570 $ 2
Oct 05, 2024 $ 0.99883820 $ 1.0001315 $ 0.99731761 $ 2
Oct 04, 2024 $ 0.99885104 $ 1.0015467 $ 0.99545023 $ 2
Oct 03, 2024 $ 0.99919474 $ 1.0026296 $ 0.99516679 $ 2
Oct 02, 2024 $ 0.99835578 $ 1.0031346 $ 0.99597557 $ 2
Oct 01, 2024 $ 0.99910381 $ 1.0034116 $ 0.99540413 $ 2
Sep 30, 2024 $ 0.99992495 $ 1.0019402 $ 0.99554883 $ 2
Sep 29, 2024 $ 0.99949138 $ 1.0013887 $ 0.99787155 $ 2
Sep 28, 2024 $ 0.99950243 $ 1.0009016 $ 0.99772062 $ 2
Sep 27, 2024 $ 0.99944970 $ 1.0013340 $ 0.99729721 $ 2
Sep 26, 2024 $ 0.99928382 $ 1.0028365 $ 0.99523508 $ 2
Sep 25, 2024 $ 0.99933361 $ 1.0017492 $ 0.99611858 $ 2
Sep 24, 2024 $ 0.99921786 $ 1.0034793 $ 0.99562669 $ 2
Sep 23, 2024 $ 0.99931444 $ 1.0037600 $ 0.99496046 $ 2
Sep 22, 2024 $ 0.99979374 $ 1.0025618 $ 0.99701515 $ 2
Sep 21, 2024 $ 0.99923997 $ 1.0024293 $ 0.99757026 $ 2
Sep 20, 2024 $ 0.99922398 $ 1.0036418 $ 0.99551623 $ 2
Sep 19, 2024 $ 0.99909495 $ 1.0020190 $ 0.99598757 $ 2
Sep 18, 2024 $ 0.99981725 $ 1.0100778 $ 0.99176854 $ 2
Sep 17, 2024 $ 1.0001194 $ 1.0036983 $ 0.99582015 $ 2
Sep 16, 2024 $ 1.0000317 $ 1.0044434 $ 0.99646802 $ 2
Sep 15, 2024 $ 0.99994058 $ 1.0026055 $ 0.99680218 $ 2
Sep 14, 2024 $ 1.0002710 $ 1.0044163 $ 0.99561704 $ 2
Sep 13, 2024 $ 1.0003481 $ 1.0043493 $ 0.99671482 $ 2
Sep 12, 2024 $ 1.0001749 $ 1.0051461 $ 0.99526294 $ 2
Sep 11, 2024 $ 1.0000915 $ 1.0058269 $ 0.99492926 $ 2
Sep 10, 2024 $ 1.0007315 $ 1.0053605 $ 0.99659823 $ 2
Sep 09, 2024 $ 0.99874650 $ 1.0066090 $ 0.99536292 $ 2
Sep 08, 2024 $ 0.99836511 $ 1.0030646 $ 0.99168405 $ 2
Sep 07, 2024 $ 0.99728246 $ 1.0035657 $ 0.99506718 $ 2
Sep 06, 2024 $ 0.99922241 $ 1.0112423 $ 0.99262096 $ 2
Sep 05, 2024 $ 0.99905853 $ 1.0043474 $ 0.99253787 $ 2
Sep 04, 2024 $ 0.99941964 $ 1.0034689 $ 0.99188723 $ 2
Sep 03, 2024 $ 0.99792191 $ 1.0060506 $ 0.99073137 $ 2
Sep 02, 2024 $ 0.99867541 $ 1.0013954 $ 0.99528213 $ 2
Sep 01, 2024 $ 0.99820429 $ 1.0036111 $ 0.99487679 $ 2
Aug 31, 2024 $ 0.99872419 $ 1.0003638 $ 0.99719497 $ 2
Aug 30, 2024 $ 0.99872692 $ 1.0048873 $ 0.99503118 $ 2
Aug 29, 2024 $ 1.0035150 $ 1.0053433 $ 0.99405820 $ 2
Aug 28, 2024 $ 1.0002209 $ 1.0065537 $ 0.99221583 $ 2
Aug 27, 2024 $ 0.99987352 $ 1.0057528 $ 0.98664835 $ 2
Aug 26, 2024 $ 0.99792658 $ 1.0018951 $ 0.99478884 $ 2
Aug 25, 2024 $ 0.99853400 $ 1.0020495 $ 0.99560953 $ 2
Aug 24, 2024 $ 0.99863459 $ 1.0029338 $ 0.99537435 $ 2
Aug 23, 2024 $ 0.99841755 $ 1.0040813 $ 0.99086753 $ 2
Aug 22, 2024 $ 0.99689594 $ 1.0023106 $ 0.99374166 $ 2
Aug 21, 2024 $ 0.99877692 $ 1.0033831 $ 0.99236279 $ 2
Aug 20, 2024 $ 0.99795253 $ 1.0028620 $ 0.99180402 $ 2
Aug 19, 2024 $ 0.99835689 $ 1.0026182 $ 0.99352179 $ 2
Aug 18, 2024 $ 0.99822042 $ 1.0013578 $ 0.99427855 $ 2
Aug 17, 2024 $ 0.99782158 $ 0.99884400 $ 0.99556863 $ 2
Aug 16, 2024 $ 0.99641258 $ 1.0073416 $ 0.98967257 $ 2
Aug 15, 2024 $ 0.99914500 $ 1.0019668 $ 0.99136584 $ 2
Aug 14, 2024 $ 0.99677303 $ 1.0054027 $ 0.99278835 $ 2
Aug 13, 2024 $ 1.0005718 $ 1.0051164 $ 0.99615655 $ 2
Aug 12, 2024 $ 1.0005764 $ 1.0073897 $ 0.99143293 $ 2
Aug 11, 2024 $ 0.99998281 $ 1.0067001 $ 0.99533353 $ 2
Aug 10, 2024 $ 1.0004268 $ 1.0035634 $ 0.99724939 $ 2
Aug 09, 2024 $ 1.0002157 $ 1.0055622 $ 0.99399371 $ 2
Aug 08, 2024 $ 0.99708687 $ 1.0153596 $ 0.99098603 $ 2
Aug 07, 2024 $ 0.99828748 $ 1.0019288 $ 0.99412912 $ 2
Aug 06, 2024 $ 0.99816242 $ 1.0065768 $ 0.99305150 $ 2
Aug 05, 2024 $ 0.99769569 $ 1.0201336 $ 0.97868391 $ 2
Aug 04, 2024 $ 1.0008342 $ 1.0037551 $ 0.99395755 $ 2
Aug 03, 2024 $ 0.99987255 $ 1.0041273 $ 0.99446951 $ 2
Aug 02, 2024 $ 0.99884527 $ 1.0055169 $ 0.99228328 $ 2
Aug 01, 2024 $ 0.99793334 $ 1.0003325 $ 0.99307491 $ 2
Jul 31, 2024 $ 0.99689115 $ 0.99999508 $ 0.99232645 $ 2
Jul 30, 2024 $ 0.99667694 $ 1.0034502 $ 0.99182441 $ 2
Jul 29, 2024 $ 1.0001908 $ 1.0074835 $ 0.99671602 $ 2
Jul 28, 2024 $ 1.0001683 $ 1.0023598 $ 0.99659904 $ 2
Jul 27, 2024 $ 0.99922625 $ 1.0157606 $ 0.99208102 $ 2
Jul 26, 2024 $ 0.99960547 $ 1.0043871 $ 0.99644590 $ 2
Jul 25, 2024 $ 0.99998070 $ 1.0037260 $ 0.99446814 $ 2
Jul 24, 2024 $ 0.99994270 $ 1.0034409 $ 0.99545451 $ 2
Jul 23, 2024 $ 1.0016522 $ 1.0063043 $ 0.99752675 $ 2
Jul 22, 2024 $ 0.99983216 $ 1.0025705 $ 0.98413617 $ 2
Jul 21, 2024 $ 0.98586053 $ 0.99382217 $ 0.97818297 $ 2
Jul 20, 2024 $ 0.99275033 $ 0.99992318 $ 0.99050712 $ 2
Jul 19, 2024 $ 0.99749432 $ 1.0031825 $ 0.99390402 $ 2
Jul 18, 2024 $ 0.99773038 $ 1.0010103 $ 0.99507639 $ 2
Jul 17, 2024 $ 0.99787539 $ 1.0014374 $ 0.99507554 $ 2
Jul 16, 2024 $ 0.99832917 $ 1.0023788 $ 0.99423518 $ 2
Jul 15, 2024 $ 0.99846934 $ 1.0036834 $ 0.99397560 $ 2
Jul 14, 2024 $ 0.99785121 $ 1.0031933 $ 0.99449630 $ 2
Jul 13, 2024 $ 1.0010638 $ 1.0047330 $ 0.99587332 $ 2
Jul 12, 2024 $ 0.99754293 $ 1.0009422 $ 0.99358196 $ 2
Jul 11, 2024 $ 0.99701016 $ 1.0095481 $ 0.99265576 $ 2
Jul 10, 2024 $ 0.99976447 $ 1.0030333 $ 0.99611001 $ 2
Jul 09, 2024 $ 0.99639180 $ 1.0009328 $ 0.99206855 $ 2
Jul 08, 2024 $ 0.99790090 $ 1.0035118 $ 0.98903175 $ 2
Jul 07, 2024 $ 0.99644168 $ 1.0004528 $ 0.99434012 $ 2
Jul 06, 2024 $ 0.99884138 $ 1.0011970 $ 0.99376645 $ 2
Jul 05, 2024 $ 0.99560951 $ 1.0034524 $ 0.98741599 $ 2
Jul 04, 2024 $ 0.99622372 $ 1.0036109 $ 0.98799529 $ 2
Jul 03, 2024 $ 0.99730370 $ 0.99995027 $ 0.99091593 $ 2
Jul 02, 2024 $ 0.99766363 $ 1.0005033 $ 0.99434178 $ 2
Jul 01, 2024 $ 0.99796888 $ 1.0027980 $ 0.99579519 $ 2
Jun 30, 2024 $ 0.99941517 $ 1.0050226 $ 0.99435237 $ 2
Jun 29, 2024 $ 0.99989919 $ 1.0024265 $ 0.99830203 $ 2
Jun 28, 2024 $ 0.99830560 $ 1.0011586 $ 0.99386860 $ 2
Jun 27, 2024 $ 0.99822543 $ 1.0007219 $ 0.99513342 $ 2
Jun 26, 2024 $ 0.99913605 $ 1.0021753 $ 0.99507321 $ 2
Jun 25, 2024 $ 0.99632816 $ 1.0016609 $ 0.99411454 $ 2
Jun 24, 2024 $ 0.99732759 $ 1.0048653 $ 0.99034561 $ 2
Jun 23, 2024 $ 0.99838623 $ 1.0015752 $ 0.99499805 $ 2
Jun 22, 2024 $ 1.0009028 $ 1.0014809 $ 0.99480978 $ 2
Jun 21, 2024 $ 0.99563272 $ 1.0009428 $ 0.99158996 $ 2
Jun 20, 2024 $ 0.99684613 $ 1.0009621 $ 0.99427037 $ 2
Jun 19, 2024 $ 0.99761755 $ 0.99922959 $ 0.99538381 $ 2
Jun 18, 2024 $ 0.99677596 $ 1.0019479 $ 0.99246738 $ 2
Jun 17, 2024 $ 0.99932909 $ 1.0022253 $ 0.99587481 $ 2
Jun 16, 2024 $ 0.99893194 $ 1.0023627 $ 0.99456560 $ 2
Jun 15, 2024 $ 1.0003588 $ 1.0023581 $ 0.99837132 $ 2
Jun 14, 2024 $ 0.99980779 $ 1.0035084 $ 0.99171098 $ 2
Jun 13, 2024 $ 0.99978390 $ 1.0044889 $ 0.99377448 $ 2
Jun 12, 2024 $ 0.99918095 $ 1.0140678 $ 0.99310161 $ 2
Jun 11, 2024 $ 0.99846288 $ 1.0020937 $ 0.99117641 $ 2
Jun 10, 2024 $ 0.99826667 $ 1.0010073 $ 0.99564119 $ 3
Jun 09, 2024 $ 0.99846416 $ 1.0001345 $ 0.99656455 $ 3
Jun 08, 2024 $ 0.99866866 $ 1.0024822 $ 0.99513580 $ 3
Jun 07, 2024 $ 0.99890897 $ 1.0038563 $ 0.98815483 $ 3
Jun 06, 2024 $ 0.99699776 $ 1.0014415 $ 0.99390984 $ 3
Jun 05, 2024 $ 1.0005665 $ 1.0044180 $ 0.99624273 $ 3
Jun 04, 2024 $ 1.0005940 $ 1.0023125 $ 0.99712747 $ 3
Jun 03, 2024 $ 0.99959950 $ 1.0026794 $ 0.99486650 $ 2
Jun 02, 2024 $ 0.99942498 $ 1.0049472 $ 0.99587370 $ 2
Jun 01, 2024 $ 1.0035489 $ 1.0041832 $ 0.99807157 $ 2
May 31, 2024 $ 0.99931058 $ 1.0044214 $ 0.99579874 $ 2
May 30, 2024 $ 0.99845426 $ 0.99979305 $ 0.99605852 $ 2
May 29, 2024 $ 0.99822363 $ 1.0044428 $ 0.99303616 $ 2
May 28, 2024 $ 1.0021034 $ 1.0068584 $ 0.98904320 $ 4,039
May 27, 2024 $ 1.0013980 $ 1.0046760 $ 0.98653504 $ 24,351
May 26, 2024 $ 0.99923884 $ 1.0017620 $ 0.99666738 $ 106
May 25, 2024 $ 1.0005966 $ 1.0028852 $ 0.99408000 $ 6,240
May 24, 2024 $ 1.0002457 $ 1.0253883 $ 0.99204332 $ 8,766
May 23, 2024 $ 0.99573766 $ 1.0020253 $ 0.95739895 $ 6,284
May 22, 2024 $ 0.99419221 $ 1.0100541 $ 0.99140795 $ 1,758
May 21, 2024 $ 1.0009564 $ 1.0076808 $ 0.97217545 $ 9,786
May 20, 2024 $ 1.0024092 $ 1.0486657 $ 0.99802760 $ 46
May 19, 2024 $ 1.0008804 $ 1.0085417 $ 0.98383389 $ 828
May 18, 2024 $ 0.99769148 $ 1.0049716 $ 0.99515190 $ 515
May 17, 2024 $ 1.0035103 $ 1.0215972 $ 0.99738085 $ 243
May 16, 2024 $ 1.0013234 $ 1.0038093 $ 0.97370404 $ 28
May 15, 2024 $ 1.0011886 $ 1.0474390 $ 0.99563699 $ 765
May 14, 2024 $ 1.0020416 $ 1.0129496 $ 0.99276623 $ 9,961
May 13, 2024 $ 1.0017222 $ 1.0091579 $ 0.99611057 $ 325
May 12, 2024 $ 0.99979955 $ 1.0102129 $ 0.99703608 $ 83
May 11, 2024 $ 0.99908688 $ 1.0069094 $ 0.99591335 $ 6
May 10, 2024 $ 0.99870711 $ 1.0017072 $ 0.95323648 $ 67
May 09, 2024 $ 0.99963983 $ 1.0263007 $ 0.99773329 $ 353
May 08, 2024 $ 1.0006787 $ 1.0056847 $ 0.99021791 $ 417
May 07, 2024 $ 1.0003249 $ 1.0105789 $ 0.98768924 $ 290
May 06, 2024 $ 0.99896628 $ 1.0049519 $ 0.97449691 $ 1,282
May 05, 2024 $ 1.0012368 $ 1.0147026 $ 0.99673051 $ 276
May 04, 2024 $ 0.99921799 $ 1.0097523 $ 0.98755286 $ 982
May 03, 2024 $ 1.0033067 $ 1.0410545 $ 0.99796694 $ 169
May 02, 2024 $ 1.0006113 $ 1.0201700 $ 0.99345214 $ 7,357
May 01, 2024 $ 1.0001963 $ 1.0325304 $ 0.98429408 $ 3,382
Apr 30, 2024 $ 1.0003429 $ 1.0074991 $ 0.97947248 $ 419
Apr 29, 2024 $ 1.0003212 $ 1.0136590 $ 0.99196441 $ 12,159
Apr 28, 2024 $ 1.0012956 $ 1.0064039 $ 0.99574380 $ 2,863
Apr 27, 2024 $ 1.0007263 $ 1.0090894 $ 0.99489050 $ 30
Apr 26, 2024 $ 1.0014278 $ 1.0046927 $ 0.98242493 $ 1,205
Apr 25, 2024 $ 0.99740337 $ 1.0109655 $ 0.97972481 $ 4,513
Apr 24, 2024 $ 0.99629258 $ 1.0024807 $ 0.95825216 $ 393
Apr 23, 2024 $ 0.99981968 $ 1.0098513 $ 0.99046092 $ 2,638
Apr 22, 2024 $ 0.99884881 $ 1.0109226 $ 0.99387916 $ 419
Apr 21, 2024 $ 1.0007446 $ 1.0039681 $ 0.98287642 $ 790
Apr 20, 2024 $ 0.99754021 $ 1.0286045 $ 0.99536658 $ 30,518
Apr 19, 2024 $ 1.0011481 $ 1.0075562 $ 0.97782650 $ 3,084
Apr 18, 2024 $ 1.0008726 $ 1.0328377 $ 0.99368056 $ 249
Apr 17, 2024 $ 0.99794577 $ 1.0047065 $ 0.96061345 $ 884
Apr 16, 2024 $ 1.0047065 $ 1.0108157 $ 0.99168344 $ 0
Apr 15, 2024 $ 1.0020269 $ 1.0043004 $ 0.93842146 $ 4
Apr 14, 2024 $ 0.99895476 $ 1.0042116 $ 0.97004955 $ 303
Apr 13, 2024 $ 0.99225218 $ 1.0108252 $ 0.98183964 $ 1,136
Apr 12, 2024 $ 0.99252803 $ 0.99931720 $ 0.92421549 $ 3,020
Apr 11, 2024 $ 0.99525505 $ 1.0031728 $ 0.98286892 $ 4,629
Apr 10, 2024 $ 0.99695473 $ 1.0145561 $ 0.98086475 $ 3,873
Apr 09, 2024 $ 0.99812038 $ 1.0042056 $ 0.96660299 $ 620
Apr 08, 2024 $ 0.99737271 $ 1.0023830 $ 0.98065973 $ 206
Apr 07, 2024 $ 0.99423394 $ 1.0020765 $ 0.98701165 $ 182
Apr 06, 2024 $ 0.99066509 $ 0.99736861 $ 0.98440853 $ 1
Apr 05, 2024 $ 0.99036490 $ 1.0201970 $ 0.98168490 $ 2,715
Apr 04, 2024 $ 0.99356574 $ 1.0359015 $ 0.98946226 $ 230
Apr 03, 2024 $ 0.99355323 $ 1.0104641 $ 0.98322879 $ 3,803
Apr 02, 2024 $ 0.99077521 $ 1.0056916 $ 0.96991005 $ 5,248
Apr 01, 2024 $ 1.0013365 $ 1.0034417 $ 0.97291197 $ 9,239
Mar 31, 2024 $ 0.99523769 $ 0.99921137 $ 0.99111809 $ 188
Mar 30, 2024 $ 0.99344522 $ 0.99666030 $ 0.99137852 $ 13
Mar 29, 2024 $ 0.99313766 $ 1.0021022 $ 0.97737131 $ 2,078
Mar 28, 2024 $ 1.0010626 $ 1.0139297 $ 0.99526580 $ 205
Mar 27, 2024 $ 0.99751139 $ 1.0194846 $ 0.97279104 $ 3,861
Mar 26, 2024 $ 0.99734339 $ 1.0034942 $ 0.97611370 $ 506
Mar 25, 2024 $ 0.99988568 $ 1.0545402 $ 0.99588066 $ 348
Mar 24, 2024 $ 0.99960907 $ 1.0058479 $ 0.98695147 $ 283
Mar 23, 2024 $ 1.0013296 $ 1.0216291 $ 0.99509472 $ 862
Mar 22, 2024 $ 1.0018574 $ 1.0051770 $ 0.96767818 $ 437
Mar 21, 2024 $ 1.0002544 $ 1.0060287 $ 0.96795834 $ 282
Mar 20, 2024 $ 0.99747198 $ 1.0296479 $ 0.98764961 $ 2,441
Mar 19, 2024 $ 0.99163281 $ 1.0473216 $ 0.98674705 $ 10,392
Mar 18, 2024 $ 0.99770996 $ 1.0061837 $ 0.97784274 $ 203
Mar 17, 2024 $ 0.99522774 $ 1.0217250 $ 0.98722639 $ 453
Mar 16, 2024 $ 0.99070044 $ 0.99660461 $ 0.94281415 $ 4,359
Mar 15, 2024 $ 0.97585917 $ 1.0278582 $ 0.96484484 $ 16,885
Mar 14, 2024 $ 0.96805846 $ 0.97031752 $ 0.91604584 $ 48,834
Mar 13, 2024 $ 0.95286799 $ 0.98193705 $ 0.89653611 $ 22,617
Mar 12, 2024 $ 0.97996826 $ 0.99400617 $ 0.93882868 $ 10,828
Mar 11, 2024 $ 0.97766419 $ 0.99047377 $ 0.97145324 $ 6,503
Mar 10, 2024 $ 0.98042510 $ 0.99873343 $ 0.96391056 $ 7,745
Mar 09, 2024 $ 0.99525636 $ 0.99620779 $ 0.98748497 $ 147
Mar 08, 2024 $ 0.99213047 $ 1.0325817 $ 0.97794998 $ 198
Mar 07, 2024 $ 0.99184929 $ 1.0104445 $ 0.98458272 $ 4,826
Mar 06, 2024 $ 0.99814409 $ 1.0149231 $ 0.97557072 $ 11,826
Mar 05, 2024 $ 0.99729611 $ 1.0388662 $ 0.95553051 $ 7,977
Mar 04, 2024 $ 0.99661298 $ 1.0361701 $ 0.97545831 $ 7,275
Mar 03, 2024 $ 0.99732831 $ 1.0195668 $ 0.99348209 $ 272
Mar 02, 2024 $ 0.99571900 $ 1.0018167 $ 0.99219043 $ 4,142
Mar 01, 2024 $ 0.99944726 $ 1.0078027 $ 0.98378584 $ 309
Feb 29, 2024 $ 0.99970953 $ 1.0152602 $ 0.96834729 $ 531
Feb 28, 2024 $ 0.99981151 $ 1.0814030 $ 0.99317987 $ 126
Feb 27, 2024 $ 1.0013049 $ 1.0164684 $ 0.99494398 $ 202
Feb 26, 2024 $ 1.0002894 $ 1.0491412 $ 0.99684517 $ 129
Feb 25, 2024 $ 1.0022433 $ 1.0030997 $ 0.99160478 $ 259
Feb 24, 2024 $ 0.99682275 $ 1.0068902 $ 0.99550237 $ 138
Feb 23, 2024 $ 0.99727335 $ 1.0005885 $ 0.98515808 $ 219
Feb 22, 2024 $ 0.99372488 $ 0.99921454 $ 0.97554924 $ 3,604
Feb 21, 2024 $ 0.99805021 $ 1.0061705 $ 0.99342986 $ 26
Feb 20, 2024 $ 0.99776386 $ 1.0093302 $ 0.96801056 $ 158
Feb 19, 2024 $ 0.99556148 $ 1.0045535 $ 0.96566190 $ 10,283
Feb 18, 2024 $ 1.0015442 $ 1.0090662 $ 0.99646334 $ 656
Feb 17, 2024 $ 1.0030639 $ 1.0062585 $ 0.98058123 $ 385
Feb 16, 2024 $ 1.0000983 $ 1.0119409 $ 0.99445625 $ 15,914
Feb 15, 2024 $ 0.99907654 $ 1.0097819 $ 0.98978591 $ 27,595
Feb 14, 2024 $ 0.99655099 $ 1.0037142 $ 0.98927048 $ 1,564
Feb 13, 2024 $ 0.99699701 $ 1.0143048 $ 0.96711905 $ 4,765
Feb 12, 2024 $ 0.98940938 $ 1.0166116 $ 0.97150415 $ 9,001
Feb 11, 2024 $ 0.97583654 $ 0.99984690 $ 0.97461365 $ 3,323
Feb 10, 2024 $ 0.99646415 $ 1.0015575 $ 0.93345295 $ 26,243
Feb 09, 2024 $ 0.96817131 $ 0.99206679 $ 0.96337856 $ 10,955
Feb 08, 2024 $ 0.96586550 $ 0.99312496 $ 0.91846012 $ 20,280
Feb 07, 2024 $ 0.99078402 $ 1.0012587 $ 0.98843543 $ 220
Feb 06, 2024 $ 0.99616329 $ 1.0038719 $ 0.99317726 $ 44
Feb 05, 2024 $ 1.0012691 $ 1.0039831 $ 0.98067783 $ 137
Feb 04, 2024 $ 0.99949480 $ 1.0010487 $ 0.99422701 $ 36
Feb 03, 2024 $ 0.99981454 $ 1.0026323 $ 0.99592342 $ 36
Feb 02, 2024 $ 1.0005414 $ 1.0104232 $ 0.99770876 $ 20
Feb 01, 2024 $ 1.0007117 $ 1.0203893 $ 0.99734807 $ 89
Jan 31, 2024 $ 1.0002364 $ 1.0180450 $ 0.99367603 $ 268
Jan 30, 2024 $ 0.99629027 $ 0.99949885 $ 0.98898707 $ 895
Jan 29, 2024 $ 0.99562378 $ 1.0187076 $ 0.98385358 $ 71
Jan 28, 2024 $ 0.99537191 $ 1.0037278 $ 0.99362597 $ 748
Jan 27, 2024 $ 1.0004627 $ 1.0045016 $ 0.99643534 $ 1,201
Jan 26, 2024 $ 0.99665166 $ 1.0474669 $ 0.99529234 $ 159
Jan 25, 2024 $ 1.0020571 $ 1.0062134 $ 0.99755858 $ 3,618
Jan 24, 2024 $ 0.99836493 $ 1.0029105 $ 0.99177086 $ 196
Jan 23, 2024 $ 1.0026656 $ 1.0182608 $ 0.99502524 $ 227
Jan 22, 2024 $ 1.0001622 $ 1.0040252 $ 0.98623893 $ 80
Jan 21, 2024 $ 1.0007794 $ 1.0015399 $ 0.99309646 $ 170
Jan 20, 2024 $ 0.99698692 $ 0.99958141 $ 0.99272432 $ 151
Jan 19, 2024 $ 0.99612291 $ 1.0011629 $ 0.97127239 $ 4,001
Jan 18, 2024 $ 0.99663459 $ 1.0077828 $ 0.98287604 $ 3,794
Jan 17, 2024 $ 0.99970133 $ 1.0059156 $ 0.99130640 $ 165
Jan 16, 2024 $ 1.0017890 $ 1.0087097 $ 0.97676861 $ 8,351
Jan 15, 2024 $ 1.0013177 $ 1.0070158 $ 0.99079688 $ 71
Jan 14, 2024 $ 1.0016503 $ 1.0094832 $ 0.99497386 $ 222
Jan 13, 2024 $ 1.0023896 $ 1.0047153 $ 0.98827791 $ 399
Jan 12, 2024 $ 1.0002056 $ 1.0073424 $ 0.95260023 $ 12,575
Jan 11, 2024 $ 1.0007464 $ 1.0400305 $ 0.97664112 $ 339
Jan 10, 2024 $ 0.99902070 $ 1.0061804 $ 0.96634596 $ 1,540
Jan 09, 2024 $ 1.0009868 $ 1.0150725 $ 0.97835694 $ 942
Jan 08, 2024 $ 0.99696544 $ 1.0302498 $ 0.98674470 $ 85,311
Jan 07, 2024 $ 0.99504361 $ 1.0089706 $ 0.99242151 $ 389
Jan 06, 2024 $ 0.99953245 $ 1.0053561 $ 0.99583082 $ 222
Jan 05, 2024 $ 1.0033655 $ 1.0111412 $ 0.98160543 $ 188
Jan 04, 2024 $ 1.0042047 $ 1.0324761 $ 0.99519267 $ 312
Jan 03, 2024 $ 0.99898801 $ 1.0092529 $ 0.91393636 $ 801
Jan 02, 2024 $ 1.0062763 $ 1.0104207 $ 0.98612063 $ 2,325
Jan 01, 2024 $ 0.99910037 $ 1.0040278 $ 0.99594445 $ 639
Dec 28, 2023 $ 1.0027771 $ 1.0307553 $ 0.99555060 $ 2,643
Dec 27, 2023 $ 1.0227606 $ 1.0278380 $ 0.99166268 $ 2,085
Dec 26, 2023 $ 1.0004111 $ 1.0137642 $ 0.98301796 $ 1,864
Dec 25, 2023 $ 1.0117827 $ 1.0127910 $ 0.99595873 $ 3,049
Dec 24, 2023 $ 0.99952281 $ 1.0059190 $ 0.98637003 $ 1,606
Dec 16, 2023 $ 0.99798213 $ 0.99798213 $ 0.99798213 $ 120,106
Dec 15, 2023 $ 0.99798213 $ 0.99798213 $ 0.99798213 $ 119,174
Dec 14, 2023 $ 0.99798213 $ 0.99798213 $ 0.99798213 $ 122,335
Dec 13, 2023 $ 0.99798213 $ 1.0021704 $ 0.98975088 $ 121,939
Dec 12, 2023 $ 0.99951874 $ 1.0088735 $ 0.93041833 $ 117,855
Dec 11, 2023 $ 0.93323310 $ 1.0044939 $ 0.66301628 $ 117,257
Dec 10, 2023 $ 1.0009594 $ 1.3338831 $ 0.93269612 $ 124,481
Dec 09, 2023 $ 0.99952830 $ 1.0090807 $ 0.92165491 $ 124,289
Dec 08, 2023 $ 1.0033762 $ 1.1482093 $ 0.97393968 $ 107,038
Dec 07, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 26
Dec 06, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 26
Dec 05, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 26
Dec 04, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 25
Dec 03, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 24
Dec 02, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 23
Dec 01, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 23
Nov 30, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 22
Nov 29, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 22
Nov 28, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 22
Nov 27, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 22
Nov 26, 2023 $ 0.99780448 $ 0.99780448 $ 0.99780448 $ 22
Nov 25, 2023 $ 0.99780448 $ 0.99831251 $ 0.99499267 $ 22
Nov 24, 2023 $ 0.99771748 $ 1.0392233 $ 0.99702443 $ 22
Nov 23, 2023 $ 1.0009844 $ 1.0009844 $ 1.0009844 $ 23
Nov 22, 2023 $ 1.0009844 $ 1.0009844 $ 1.0009844 $ 23
Nov 21, 2023 $ 1.0009844 $ 1.0009844 $ 1.0009844 $ 22
Nov 20, 2023 $ 1.0009844 $ 1.0009844 $ 1.0009844 $ 23
Nov 19, 2023 $ 1.0009844 $ 1.0009844 $ 1.0009844 $ 23
Nov 18, 2023 $ 1.0009844 $ 1.0009844 $ 1.0009844 $ 22
Nov 17, 2023 $ 1.0009844 $ 1.0056261 $ 1.0005505 $ 22
Nov 16, 2023 $ 1.0008203 $ 1.0084891 $ 0.99430974 $ 22
Nov 15, 2023 $ 1.0012291 $ 1.0119440 $ 0.99237096 $ 26
Nov 14, 2023 $ 0.99786133 $ 1.0061501 $ 0.98250972 $ 30
Nov 13, 2023 $ 1.0017462 $ 1.0458100 $ 0.99422701 $ 20
Nov 12, 2023 $ 0.99863684 $ 0.99863684 $ 0.99863684 $ 21
Nov 11, 2023 $ 0.99863684 $ 0.99863684 $ 0.99863684 $ 21
Nov 10, 2023 $ 0.99863684 $ 0.99863684 $ 0.99863684 $ 21
Nov 09, 2023 $ 0.99863684 $ 0.99863684 $ 0.99863684 $ 21
Nov 08, 2023 $ 0.99863684 $ 1.0005680 $ 0.99759934 $ 20
Nov 07, 2023 $ 0.99872455 $ 1.0080142 $ 0.99470971 $ 20
Nov 06, 2023 $ 1.0015093 $ 1.0044424 $ 0.99423576 $ 20
Nov 05, 2023 $ 0.99746000 $ 1.0057424 $ 0.99064127 $ 20
Nov 04, 2023 $ 1.0011715 $ 1.0051342 $ 0.99773780 $ 13
Nov 03, 2023 $ 1.0007531 $ 1.0039116 $ 0.98816321 $ 19,401
Nov 02, 2023 $ 1.0027067 $ 1.0065851 $ 0.99209600 $ 19,515
Nov 01, 2023 $ 0.99656959 $ 1.0115528 $ 0.99075231 $ 19,798
Oct 31, 2023 $ 1.0040135 $ 1.0216585 $ 1.0008938 $ 19,920
Oct 30, 2023 $ 1.0137329 $ 1.0137329 $ 1.0137329 $ 18
Oct 29, 2023 $ 1.0137329 $ 1.0137329 $ 1.0137329 $ 18
Oct 28, 2023 $ 1.0137329 $ 1.0137329 $ 1.0137329 $ 18
Oct 27, 2023 $ 1.0137329 $ 1.0149072 $ 1.0034265 $ 18
Oct 26, 2023 $ 1.0058085 $ 1.0095839 $ 0.99410324 $ 18
Oct 25, 2023 $ 1.0017891 $ 1.1343150 $ 0.99352518 $ 18
Oct 24, 2023 $ 1.0016651 $ 1.0016651 $ 1.0016651 $ 8
Oct 23, 2023 $ 1.0016651 $ 1.0063908 $ 0.99309315 $ 7
Oct 22, 2023 $ 1.0006589 $ 1.0089276 $ 0.99327657 $ 7
Oct 21, 2023 $ 1.0078085 $ 1.0530702 $ 0.99842284 $ 7
Oct 20, 2023 $ 1.0012729 $ 1.0012729 $ 1.0012729 $ 10
Oct 19, 2023 $ 1.0012729 $ 1.0024041 $ 0.99399511 $ 10
Oct 18, 2023 $ 0.99896306 $ 1.0597298 $ 0.99810941 $ 10
Oct 17, 2023 $ 1.0342080 $ 1.0342080 $ 1.0342080 $ 929
Oct 16, 2023 $ 1.0342080 $ 1.0342080 $ 1.0342080 $ 933
Oct 15, 2023 $ 1.0342080 $ 1.0342080 $ 1.0342080 $ 889
Oct 14, 2023 $ 1.0342080 $ 1.0342080 $ 1.0342080 $ 878
Oct 13, 2023 $ 1.0342080 $ 1.0342080 $ 1.0342080 $ 879
Oct 12, 2023 $ 1.0342080 $ 1.0342080 $ 1.0342080 $ 875
Oct 11, 2023 $ 1.0342080 $ 1.0342080 $ 1.0342080 $ 879
Oct 10, 2023 $ 1.0342080 $ 1.0342080 $ 1.0342080 $ 896
Oct 09, 2023 $ 1.0342080 $ 1.0471724 $ 1.0220712 $ 902
Oct 08, 2023 $ 1.0448808 $ 1.0511962 $ 1.0378213 $ 468
Oct 07, 2023 $ 1.0463499 $ 1.0484798 $ 1.0423784 $ 2,039
Oct 06, 2023 $ 1.0452743 $ 1.0550252 $ 1.0175047 $ 3,738
Oct 05, 2023 $ 1.0252699 $ 1.0510939 $ 1.0238147 $ 4,984
Oct 04, 2023 $ 1.0396303 $ 1.0409152 $ 1.0224265 $ 2,752
Oct 03, 2023 $ 1.0263190 $ 1.0348318 $ 1.0204230 $ 3,112
Oct 02, 2023 $ 1.0291116 $ 1.0679982 $ 1.0230180 $ 891
Oct 01, 2023 $ 1.0467920 $ 1.0489094 $ 1.0083075 $ 858
Sep 30, 2023 $ 1.0084815 $ 1.0132450 $ 1.0056663 $ 168
Sep 29, 2023 $ 1.0065732 $ 1.0178045 $ 1.0000667 $ 5,365
Sep 28, 2023 $ 1.0109235 $ 1.0204632 $ 0.98476992 $ 3,470
Sep 27, 2023 $ 0.98629401 $ 1.0032429 $ 0.97635928 $ 3,236
Sep 26, 2023 $ 0.98080468 $ 0.99771235 $ 0.97791130 $ 798
Sep 25, 2023 $ 0.99771235 $ 0.99771235 $ 0.99771235 $ 3,016
Sep 24, 2023 $ 0.99771235 $ 0.99771235 $ 0.99771235 $ 3,012
Sep 23, 2023 $ 0.99771235 $ 0.99771235 $ 0.99771235 $ 3,049
Sep 22, 2023 $ 0.99771235 $ 1.0017302 $ 0.99761849 $ 3,049
Sep 21, 2023 $ 0.99960125 $ 1.0098476 $ 0.99084143 $ 3,047
Sep 20, 2023 $ 0.99700952 $ 1.0010809 $ 0.98357313 $ 61
Sep 19, 2023 $ 0.99747858 $ 1.0051917 $ 0.99444193 $ 1,500
Sep 18, 2023 $ 1.0026801 $ 1.0227682 $ 0.99044579 $ 155
Sep 17, 2023 $ 1.0044000 $ 1.0160867 $ 0.99510401 $ 24,103
Sep 16, 2023 $ 1.0071165 $ 1.0181804 $ 0.98726189 $ 21,370
Jun 13, 2023 $ 0.98470562 $ 1.0017514 $ 0.98244483 $ 14,142
Jun 12, 2023 $ 1.0000280 $ 1.0006231 $ 0.96695354 $ 42,934
Jun 11, 2023 $ 0.97148766 $ 0.97713840 $ 0.96681479 $ 865
Jun 10, 2023 $ 0.97577365 $ 0.99548088 $ 0.96540822 $ 17,441
Jun 09, 2023 $ 0.96683573 $ 0.97606898 $ 0.96341657 $ 566
Jun 08, 2023 $ 0.97089118 $ 0.98810842 $ 0.96345144 $ 6,589
Jun 07, 2023 $ 0.97084991 $ 0.98225155 $ 0.95903658 $ 2,293
Jun 06, 2023 $ 0.97348628 $ 0.99221107 $ 0.96107047 $ 20,293
Jun 05, 2023 $ 0.97240736 $ 0.97976558 $ 0.95927987 $ 370
Jun 04, 2023 $ 0.97581544 $ 0.98307554 $ 0.97115685 $ 233
Jun 03, 2023 $ 0.98155326 $ 0.98156705 $ 0.97263798 $ 317
Jun 02, 2023 $ 0.97599493 $ 0.98217470 $ 0.97059041 $ 772
Jun 01, 2023 $ 0.97504896 $ 0.97952515 $ 0.95664605 $ 36,997
May 31, 2023 $ 0.97624938 $ 0.98135415 $ 0.94892795 $ 659
May 30, 2023 $ 0.97382640 $ 0.98585726 $ 0.95896647 $ 29,474
May 29, 2023 $ 0.96561879 $ 0.97092538 $ 0.94946248 $ 7,715
May 28, 2023 $ 0.95176916 $ 0.99402474 $ 0.75306700 $ 818,252
May 27, 2023 $ 0.98388065 $ 0.99016008 $ 0.98145064 $ 75
May 26, 2023 $ 0.98863066 $ 0.99161054 $ 0.98217283 $ 597
May 25, 2023 $ 0.98488111 $ 0.99345259 $ 0.98056993 $ 1,963
May 24, 2023 $ 0.98746676 $ 0.99539734 $ 0.98280623 $ 1,866
May 23, 2023 $ 0.98852830 $ 1.0058447 $ 0.98741594 $ 1,126
May 22, 2023 $ 0.98906538 $ 0.99296678 $ 0.98507440 $ 1,008
May 21, 2023 $ 0.99048026 $ 0.99377908 $ 0.96637276 $ 78,412
May 20, 2023 $ 0.99087851 $ 0.99879688 $ 0.99020210 $ 1,585
May 19, 2023 $ 0.99250732 $ 1.0027961 $ 0.97659683 $ 72,998
May 18, 2023 $ 0.99155188 $ 0.99613946 $ 0.96797880 $ 48,087
May 17, 2023 $ 0.97940960 $ 0.98580668 $ 0.96709313 $ 1,009
May 16, 2023 $ 0.97267383 $ 0.98213666 $ 0.96879611 $ 257
May 15, 2023 $ 0.97788496 $ 0.98616050 $ 0.97361675 $ 3,774
May 14, 2023 $ 0.97914736 $ 0.98123338 $ 0.97152849 $ 1,271
May 13, 2023 $ 0.97554157 $ 0.98137967 $ 0.97121542 $ 1,542
May 12, 2023 $ 0.97799236 $ 0.98677150 $ 0.96283404 $ 2,893
May 11, 2023 $ 0.98007614 $ 0.98299120 $ 0.96939099 $ 713
May 10, 2023 $ 0.97479251 $ 0.98879286 $ 0.96080273 $ 54,577
May 09, 2023 $ 0.98618310 $ 0.99087895 $ 0.98371035 $ 1,652
May 08, 2023 $ 0.98453200 $ 0.99458075 $ 0.97742682 $ 6,304
May 07, 2023 $ 0.98408827 $ 1.0039027 $ 0.98195583 $ 16,815
May 06, 2023 $ 0.98662741 $ 0.99269807 $ 0.96643150 $ 8,264
May 05, 2023 $ 0.98259693 $ 0.99948499 $ 0.97950967 $ 7,957
May 04, 2023 $ 0.99038205 $ 0.99520947 $ 0.98415055 $ 2,246
May 03, 2023 $ 0.98816042 $ 0.99924272 $ 0.98276275 $ 7,030
May 02, 2023 $ 0.99550955 $ 1.0028241 $ 0.99093678 $ 2,950
May 01, 2023 $ 0.99895560 $ 1.0081777 $ 0.98663712 $ 4,243
Apr 30, 2023 $ 0.99966605 $ 1.0155529 $ 0.99363031 $ 6,253
Apr 29, 2023 $ 1.0088218 $ 1.0093686 $ 0.99538873 $ 7,504
Apr 28, 2023 $ 0.99975104 $ 1.0030302 $ 0.98948754 $ 1,634
Apr 27, 2023 $ 0.99918263 $ 1.0175024 $ 0.98492284 $ 2,172
Apr 26, 2023 $ 1.0054687 $ 1.0166682 $ 0.97938924 $ 386
Apr 25, 2023 $ 1.0045502 $ 1.0094437 $ 0.99426449 $ 4,042
Apr 24, 2023 $ 1.0060672 $ 1.0072986 $ 0.99536607 $ 4,444
Apr 23, 2023 $ 0.99950671 $ 1.0071535 $ 0.98753684 $ 25,784
Apr 22, 2023 $ 0.99503049 $ 0.99847043 $ 0.99310027 $ 80
Apr 21, 2023 $ 0.99546036 $ 0.99723042 $ 0.98433738 $ 2,856
Apr 20, 2023 $ 0.98893532 $ 0.99807992 $ 0.98219492 $ 777
Apr 19, 2023 $ 0.99609678 $ 1.0331651 $ 0.98612825 $ 11,292
Apr 18, 2023 $ 0.98895129 $ 1.0062644 $ 0.98755145 $ 5,731
Apr 17, 2023 $ 1.0025801 $ 1.0058543 $ 0.98737397 $ 21,538
Apr 16, 2023 $ 0.99791276 $ 1.0064657 $ 0.98982797 $ 8,174
Apr 15, 2023 $ 0.99287448 $ 0.99714157 $ 0.97740532 $ 16,117
Apr 14, 2023 $ 0.98600392 $ 1.0085265 $ 0.98149551 $ 29,781
Apr 13, 2023 $ 0.99501596 $ 1.0018935 $ 0.98855856 $ 3,928
Apr 12, 2023 $ 0.99855611 $ 1.0031898 $ 0.96224391 $ 93,093
Apr 11, 2023 $ 0.99283373 $ 0.99483055 $ 0.97509292 $ 45,072
Apr 10, 2023 $ 0.97665406 $ 0.99581035 $ 0.97386574 $ 26,402
Apr 09, 2023 $ 0.98198248 $ 0.98354809 $ 0.97166010 $ 1,753
Apr 08, 2023 $ 0.97893177 $ 0.97974736 $ 0.97082301 $ 1,222
Apr 07, 2023 $ 0.97507001 $ 0.98466680 $ 0.95940600 $ 16,882
Apr 06, 2023 $ 0.97018662 $ 0.97803687 $ 0.96083176 $ 876
Apr 05, 2023 $ 0.97592270 $ 0.98198387 $ 0.96351559 $ 94
Apr 03, 2023 $ 0.97206273 $ 0.98018422 $ 0.96004722 $ 3,488
Apr 02, 2023 $ 0.97509776 $ 0.98309227 $ 0.96930953 $ 3,725
Apr 01, 2023 $ 0.97547209 $ 0.98562748 $ 0.95835573 $ 11,831
Mar 31, 2023 $ 0.97786219 $ 0.98576006 $ 0.97186130 $ 4,401
Mar 30, 2023 $ 0.97720613 $ 0.99910150 $ 0.96125567 $ 12,026
Mar 29, 2023 $ 0.97149452 $ 1.0202965 $ 0.96598182 $ 1,264
Mar 28, 2023 $ 0.97445929 $ 0.98299302 $ 0.96874279 $ 576
Mar 27, 2023 $ 0.97575621 $ 0.97845594 $ 0.95720503 $ 8,300
Mar 26, 2023 $ 0.96048386 $ 0.98787186 $ 0.95944221 $ 12,023
Mar 25, 2023 $ 0.98218489 $ 0.98865674 $ 0.97461548 $ 3,067
Mar 24, 2023 $ 0.98051159 $ 0.98267803 $ 0.94742385 $ 5,650
Mar 23, 2023 $ 0.96644318 $ 0.99921125 $ 0.95451124 $ 6,606
Mar 22, 2023 $ 0.97839818 $ 0.99054845 $ 0.96815104 $ 17,869
Mar 21, 2023 $ 0.98808667 $ 0.99236896 $ 0.96794718 $ 4,230
Mar 19, 2023 $ 0.97301646 $ 0.98133535 $ 0.96356354 $ 481
Mar 18, 2023 $ 0.97314951 $ 0.99701587 $ 0.96480395 $ 9,377
Mar 17, 2023 $ 0.97758811 $ 0.99601320 $ 0.97329784 $ 22,410
Mar 16, 2023 $ 0.98349815 $ 1.0096770 $ 0.96077343 $ 600,453
Mar 15, 2023 $ 0.96715948 $ 0.98662218 $ 0.95810830 $ 1,979
Mar 14, 2023 $ 0.97763460 $ 0.99641843 $ 0.93945638 $ 379,584
Mar 12, 2023 $ 0.95084705 $ 0.96066466 $ 0.90256339 $ 19,799
Mar 11, 2023 $ 0.95389108 $ 0.97810345 $ 0.87988692 $ 470,708
Mar 10, 2023 $ 0.97185328 $ 0.99355461 $ 0.94856735 $ 42,709
Mar 09, 2023 $ 0.98584149 $ 0.99126419 $ 0.96984442 $ 3,523
Mar 08, 2023 $ 0.97901489 $ 0.98601790 $ 0.97043521 $ 208
Mar 07, 2023 $ 0.97862055 $ 0.98869904 $ 0.96984433 $ 1,269
Mar 06, 2023 $ 0.98339281 $ 0.99884044 $ 0.97462539 $ 23,439
Mar 05, 2023 $ 0.98671982 $ 0.99318313 $ 0.97559900 $ 5,545
Mar 04, 2023 $ 0.98986564 $ 0.99617150 $ 0.98383889 $ 4,828
Mar 03, 2023 $ 0.98635591 $ 0.99997733 $ 0.95360816 $ 31,585
Mar 02, 2023 $ 0.99524488 $ 1.0075953 $ 0.96963358 $ 338,844
Mar 01, 2023 $ 0.97313097 $ 0.99225326 $ 0.95924943 $ 44,096
Feb 28, 2023 $ 0.97530013 $ 0.98612936 $ 0.97166666 $ 1,876
Feb 27, 2023 $ 0.97630575 $ 0.98586420 $ 0.96950954 $ 341
Feb 26, 2023 $ 0.98049592 $ 0.98555989 $ 0.96366091 $ 3,695
Feb 25, 2023 $ 0.96456563 $ 0.97652889 $ 0.96029428 $ 3,161
Feb 24, 2023 $ 0.97281668 $ 0.99408231 $ 0.96767039 $ 3,969
Feb 23, 2023 $ 0.97691616 $ 0.99046422 $ 0.95915917 $ 10,895
Feb 22, 2023 $ 0.96692050 $ 0.97511286 $ 0.95926700 $ 15,382
Feb 21, 2023 $ 0.97204743 $ 0.99271006 $ 0.96754252 $ 6,092
Feb 20, 2023 $ 0.98455344 $ 0.99690793 $ 0.96021235 $ 15,246
Feb 19, 2023 $ 0.98613439 $ 0.98649371 $ 0.96712907 $ 3,267
Feb 18, 2023 $ 0.97321293 $ 0.99388023 $ 0.96509978 $ 70,685
Feb 17, 2023 $ 0.98452038 $ 0.98856776 $ 0.96642761 $ 84,441
Feb 16, 2023 $ 0.97369536 $ 0.98559685 $ 0.95892362 $ 10,550
Feb 15, 2023 $ 0.97788824 $ 0.98126555 $ 0.92754993 $ 55,098
Feb 14, 2023 $ 0.97392023 $ 1.0175354 $ 0.96601637 $ 72,362
Feb 13, 2023 $ 0.96720816 $ 0.97485916 $ 0.94503967 $ 9,145
Feb 12, 2023 $ 0.94820557 $ 0.96128919 $ 0.93425897 $ 22,467
Feb 11, 2023 $ 0.93549304 $ 0.95622956 $ 0.93380844 $ 8,380
Feb 10, 2023 $ 0.95190551 $ 0.96381648 $ 0.94881180 $ 13,148
Feb 09, 2023 $ 0.95780103 $ 1.0196543 $ 0.87978323 $ 407,669
Feb 08, 2023 $ 0.97825149 $ 0.98733432 $ 0.96983642 $ 11,294
Feb 07, 2023 $ 0.97078288 $ 0.98991387 $ 0.97040920 $ 14,958
Feb 06, 2023 $ 0.97554134 $ 0.98338670 $ 0.97048384 $ 473
Feb 05, 2023 $ 0.97529593 $ 0.98425917 $ 0.96830940 $ 5,797
Feb 04, 2023 $ 0.97571882 $ 0.98194121 $ 0.96915989 $ 6,568
Feb 03, 2023 $ 0.97370831 $ 0.98192634 $ 0.96901814 $ 2,177
Feb 02, 2023 $ 0.97536212 $ 0.98662382 $ 0.96393239 $ 8,366
Feb 01, 2023 $ 0.98201225 $ 0.98698941 $ 0.97293894 $ 764
Jan 31, 2023 $ 0.98143751 $ 0.98975268 $ 0.97393108 $ 1,389
Jan 30, 2023 $ 0.98036088 $ 0.98907481 $ 0.96881871 $ 2,168
Jan 29, 2023 $ 0.98751225 $ 0.99034869 $ 0.97689892 $ 3,168
Jan 28, 2023 $ 0.98225213 $ 1.3978423 $ 0.97931898 $ 4,182
Jan 27, 2023 $ 1.3917639 $ 1.4163856 $ 1.3617076 $ 1,056
Jan 26, 2023 $ 1.3882808 $ 1.4037510 $ 1.3803161 $ 380
Jan 25, 2023 $ 1.3900275 $ 1.4336694 $ 1.3487919 $ 725
Jan 24, 2023 $ 1.3654852 $ 1.3970327 $ 1.3568446 $ 1,017
Jan 23, 2023 $ 1.3825455 $ 1.3961124 $ 1.3631583 $ 5,090
Jan 22, 2023 $ 1.3700812 $ 1.3915000 $ 1.3467844 $ 8,743
Jan 21, 2023 $ 1.3735795 $ 1.4076141 $ 1.3552208 $ 42,837
Jan 20, 2023 $ 1.3686760 $ 1.3696935 $ 1.2601585 $ 5,337
Jan 19, 2023 $ 1.2718357 $ 1.2776879 $ 1.2465945 $ 6,427
Jan 18, 2023 $ 1.2465945 $ 1.3026323 $ 1.2317492 $ 15,092
Jan 17, 2023 $ 1.2751016 $ 1.2977861 $ 1.2639575 $ 620
Jan 16, 2023 $ 1.2779114 $ 1.2915469 $ 1.2480858 $ 5,766
Jan 15, 2023 $ 1.2596650 $ 1.2690087 $ 1.2420200 $ 1,775
Jan 14, 2023 $ 1.2641823 $ 1.2836976 $ 1.2003985 $ 79,175
Jan 13, 2023 $ 1.2025182 $ 1.2055466 $ 1.1294494 $ 41,121
Jan 12, 2023 $ 1.1376787 $ 1.1497957 $ 1.0806953 $ 1,826
Jan 11, 2023 $ 1.0817666 $ 1.0847849 $ 1.0446980 $ 49,020
Jan 10, 2023 $ 1.0520891 $ 1.0548600 $ 1.0342308 $ 4,349
Jan 09, 2023 $ 1.0363265 $ 1.0491187 $ 1.0318995 $ 4,395
Jan 08, 2023 $ 1.0323371 $ 1.0339746 $ 1.0202341 $ 3,422
Jan 07, 2023 $ 1.0219845 $ 1.0240183 $ 1.0197597 $ 954
Jan 06, 2023 $ 1.0223729 $ 1.0259028 $ 1.0061355 $ 0
Jan 05, 2023 $ 1.0147903 $ 1.0175696 $ 1.0109781 $ 853
Jan 04, 2023 $ 1.0161326 $ 1.0223878 $ 1.0043486 $ 20,056
Jan 03, 2023 $ 1.0054581 $ 1.0115705 $ 1.0015447 $ 2,237
Jan 02, 2023 $ 1.0053485 $ 1.0116190 $ 0.99814036 $ 7,123
Jan 01, 2023 $ 1.0021772 $ 1.0023284 $ 0.99495828 $ 231
Dec 31, 2022 $ 0.99700034 $ 1.0030151 $ 0.99369913 $ 2,259
Dec 30, 2022 $ 1.0013577 $ 1.0035195 $ 0.98656732 $ 2,994
Dec 29, 2022 $ 1.0031717 $ 1.0042217 $ 0.99416909 $ 1,068
Dec 28, 2022 $ 0.99767854 $ 1.0115085 $ 0.99314236 $ 6,736
Dec 27, 2022 $ 1.0072583 $ 1.0231072 $ 1.0010992 $ 1,042
Dec 26, 2022 $ 1.0202969 $ 1.0211859 $ 1.0130448 $ 7,898
Dec 25, 2022 $ 1.0151620 $ 1.0163716 $ 1.0094187 $ 1,592
Dec 24, 2022 $ 1.0156333 $ 1.0166257 $ 1.0119126 $ 83,948
Dec 23, 2022 $ 1.0120519 $ 1.0200649 $ 1.0109975 $ 7,552
Dec 22, 2022 $ 1.0143199 $ 1.0171516 $ 0.99930763 $ 1,601
Dec 21, 2022 $ 1.0145265 $ 1.0207854 $ 1.0094843 $ 733
Dec 20, 2022 $ 1.0195930 $ 1.0279584 $ 0.98942552 $ 13,154
Dec 19, 2022 $ 0.99159836 $ 1.0144779 $ 0.98416241 $ 1,694
Dec 18, 2022 $ 1.0099707 $ 1.0156331 $ 1.0053073 $ 9,212
Dec 17, 2022 $ 1.0123886 $ 1.0132311 $ 1.0008027 $ 115,372
Dec 16, 2022 $ 1.0034605 $ 1.0567767 $ 0.99758941 $ 2,196
Dec 15, 2022 $ 1.0469662 $ 1.0768049 $ 1.0433073 $ 6,063
Dec 14, 2022 $ 1.0735381 $ 1.1075481 $ 1.0661006 $ 6,335
Dec 13, 2022 $ 1.0721295 $ 1.0832486 $ 1.0312519 $ 11,218
Dec 11, 2022 $ 1.0310643 $ 1.0411204 $ 1.0302573 $ 13,178
Dec 10, 2022 $ 1.0332337 $ 1.0386347 $ 1.0317733 $ 1,699
Dec 09, 2022 $ 1.0330571 $ 1.0445436 $ 1.0302782 $ 3,590
Dec 08, 2022 $ 1.0392342 $ 1.0429126 $ 1.0112953 $ 12,187
Dec 07, 2022 $ 1.0154564 $ 1.0331614 $ 1.0098676 $ 400
Dec 06, 2022 $ 1.0307026 $ 1.0314120 $ 1.0203487 $ 5,521
Dec 05, 2022 $ 1.0234730 $ 1.0497014 $ 1.0183088 $ 4,128
Dec 04, 2022 $ 1.0322007 $ 1.0364370 $ 1.0184047 $ 8,361
Dec 03, 2022 $ 1.0186685 $ 1.0333690 $ 1.0174246 $ 39,624
Dec 02, 2022 $ 1.0308484 $ 1.0311562 $ 1.0134471 $ 6,337
Dec 01, 2022 $ 1.0235258 $ 1.0398457 $ 1.0174794 $ 1,571
Nov 30, 2022 $ 1.0353832 $ 1.0389673 $ 0.99081976 $ 11,137
Nov 29, 2022 $ 0.99114531 $ 0.99671907 $ 0.97099128 $ 735
Nov 28, 2022 $ 0.97760194 $ 0.98664799 $ 0.96573985 $ 25,701
Nov 27, 2022 $ 0.97307371 $ 0.97858750 $ 0.96584176 $ 23,976
Nov 26, 2022 $ 0.96680815 $ 0.97763596 $ 0.96539541 $ 3,635
Nov 25, 2022 $ 0.97245059 $ 0.97594526 $ 0.96474389 $ 311
Nov 24, 2022 $ 0.97194937 $ 0.97574881 $ 0.96541752 $ 5,237
Nov 23, 2022 $ 0.97052085 $ 0.97954756 $ 0.95441838 $ 69,601
Nov 22, 2022 $ 0.97050910 $ 0.97196721 $ 0.95581798 $ 11,069
Nov 21, 2022 $ 0.96048488 $ 0.97099413 $ 0.95007558 $ 16,696
Nov 20, 2022 $ 0.95632164 $ 0.97200083 $ 0.95439279 $ 23,072
Nov 19, 2022 $ 0.96440562 $ 0.97049080 $ 0.95963977 $ 7,042
Nov 18, 2022 $ 0.96841942 $ 0.97264613 $ 0.95782567 $ 16,161
Nov 17, 2022 $ 0.96421759 $ 0.96788565 $ 0.95219876 $ 936
Nov 16, 2022 $ 0.95911960 $ 0.97191302 $ 0.95102296 $ 8,125
Nov 15, 2022 $ 0.97016597 $ 0.97782023 $ 0.95396341 $ 9,113
Nov 14, 2022 $ 0.96631183 $ 0.98487651 $ 0.93419168 $ 5,963
Nov 13, 2022 $ 0.96750316 $ 0.97046707 $ 0.95073153 $ 1,820
Nov 12, 2022 $ 0.96288721 $ 0.97144346 $ 0.95824045 $ 44,072
Nov 11, 2022 $ 0.96244200 $ 0.96831140 $ 0.80871677 $ 3,853
Nov 10, 2022 $ 0.87012600 $ 0.89479419 $ 0.77770823 $ 66,198
Nov 09, 2022 $ 0.78297657 $ 0.92100543 $ 0.77057858 $ 241,663
Nov 08, 2022 $ 0.91778048 $ 1.0249067 $ 0.86083856 $ 35,790
Nov 07, 2022 $ 1.0211709 $ 1.0440808 $ 1.0117795 $ 4,991
Nov 06, 2022 $ 1.0372063 $ 1.0590814 $ 1.0362978 $ 3,360
Nov 05, 2022 $ 1.0561624 $ 1.0645495 $ 1.0455979 $ 1,571
Nov 03, 2022 $ 1.0019766 $ 1.0106758 $ 0.99444850 $ 1,668
Nov 02, 2022 $ 0.99919427 $ 1.0309464 $ 0.99471163 $ 22,700
Nov 01, 2022 $ 1.0155272 $ 1.0249918 $ 1.0083306 $ 52,745
Oct 31, 2022 $ 1.0157333 $ 1.0325857 $ 1.0040394 $ 28,456
Oct 30, 2022 $ 1.0228137 $ 1.0379863 $ 1.0177258 $ 647
Oct 29, 2022 $ 1.0322547 $ 1.0437827 $ 1.0196286 $ 3,271
Oct 28, 2022 $ 1.0213455 $ 1.0287976 $ 0.99386359 $ 2,620
Oct 27, 2022 $ 1.0061382 $ 1.0350201 $ 1.0022217 $ 6,959
Oct 26, 2022 $ 1.0300472 $ 1.0413886 $ 0.99459945 $ 12,055
Oct 25, 2022 $ 0.99594222 $ 1.0120343 $ 0.95414308 $ 10,172
Oct 24, 2022 $ 0.95996434 $ 0.96371887 $ 0.95106456 $ 662
Oct 23, 2022 $ 0.96035688 $ 0.96643226 $ 0.95471075 $ 3,308
Oct 22, 2022 $ 0.95630228 $ 0.95746959 $ 0.95519853 $ 327
Oct 21, 2022 $ 0.95617299 $ 0.96525236 $ 0.95215956 $ 7,971
Oct 20, 2022 $ 0.96340444 $ 0.96794854 $ 0.95871882 $ 6,717
Oct 19, 2022 $ 0.96259956 $ 0.96892357 $ 0.95943911 $ 5,627
Oct 18, 2022 $ 0.96273489 $ 0.96866193 $ 0.95926191 $ 778
Oct 17, 2022 $ 0.96166763 $ 0.96546596 $ 0.95896368 $ 1,549
Oct 16, 2022 $ 0.96060672 $ 0.96588224 $ 0.95725601 $ 5,008
Oct 15, 2022 $ 0.96349999 $ 0.96880544 $ 0.95956837 $ 3,994
Oct 14, 2022 $ 0.96703267 $ 0.97567775 $ 0.96430965 $ 7,141
Oct 13, 2022 $ 0.96890884 $ 0.97432352 $ 0.93673056 $ 18,397
Oct 12, 2022 $ 0.96453075 $ 0.96926734 $ 0.95800758 $ 821
Oct 11, 2022 $ 0.96372151 $ 0.97699568 $ 0.95820007 $ 19,515
Oct 10, 2022 $ 0.97378801 $ 0.97781878 $ 0.96759848 $ 1,881
Oct 09, 2022 $ 0.97559770 $ 0.98729353 $ 0.97295103 $ 10,102
Oct 08, 2022 $ 0.98560089 $ 0.99058386 $ 0.96210977 $ 137,403
Oct 07, 2022 $ 0.96282604 $ 0.96947729 $ 0.95856760 $ 1,878
Oct 06, 2022 $ 0.96636614 $ 0.98027032 $ 0.95441413 $ 96,950
Oct 05, 2022 $ 0.95815096 $ 0.97121315 $ 0.93933493 $ 120,431
Oct 04, 2022 $ 0.94266624 $ 0.94747167 $ 0.93268891 $ 4,526
Oct 03, 2022 $ 0.93474793 $ 0.94744881 $ 0.93307975 $ 15,218
Oct 02, 2022 $ 0.94539002 $ 0.94832636 $ 0.93731890 $ 1,046
Oct 01, 2022 $ 0.94509622 $ 0.94740094 $ 0.94126461 $ 856
Sep 30, 2022 $ 0.94372094 $ 0.95224156 $ 0.93292669 $ 1,441
Sep 29, 2022 $ 0.94379733 $ 0.95087057 $ 0.93524918 $ 195
Sep 28, 2022 $ 0.94276626 $ 0.95553130 $ 0.93599326 $ 9,932
Sep 27, 2022 $ 0.95355399 $ 0.95668523 $ 0.93923139 $ 18,501
Sep 26, 2022 $ 0.94557424 $ 0.95131534 $ 0.94111924 $ 3,559
Sep 25, 2022 $ 0.94667247 $ 0.95128652 $ 0.94219338 $ 2,869
Sep 24, 2022 $ 0.94598356 $ 0.95028849 $ 0.94134660 $ 2,815
Sep 23, 2022 $ 0.94575855 $ 0.95293737 $ 0.93646795 $ 1,073
Sep 22, 2022 $ 0.94653171 $ 0.95359238 $ 0.94016143 $ 2,650
Sep 21, 2022 $ 0.94606570 $ 0.96455814 $ 0.92164530 $ 5,898
Sep 20, 2022 $ 0.94942537 $ 0.95471633 $ 0.94123645 $ 918
Sep 19, 2022 $ 0.94852518 $ 0.95984696 $ 0.93326365 $ 1,819
Sep 18, 2022 $ 0.95036496 $ 0.95126924 $ 0.93584768 $ 4,879
Sep 17, 2022 $ 0.94581492 $ 0.95109300 $ 0.94279833 $ 293
Sep 16, 2022 $ 0.94682402 $ 0.95009786 $ 0.93951402 $ 713
Sep 15, 2022 $ 0.94612218 $ 0.94989149 $ 0.93597374 $ 4,784
Sep 14, 2022 $ 0.94193145 $ 0.97184156 $ 0.93426475 $ 25,762
Sep 13, 2022 $ 0.97154042 $ 0.97898020 $ 0.93655628 $ 5,608
Sep 12, 2022 $ 0.95942762 $ 0.96900181 $ 0.95123783 $ 5,207
Sep 11, 2022 $ 0.95800654 $ 0.96865060 $ 0.95313674 $ 43,349
Sep 10, 2022 $ 0.96262801 $ 0.97153479 $ 0.95133723 $ 10,426
Sep 09, 2022 $ 0.95508165 $ 0.97029045 $ 0.95120250 $ 11,633
Sep 08, 2022 $ 0.96368472 $ 0.97031913 $ 0.93639913 $ 88,083
Sep 07, 2022 $ 0.93973274 $ 0.94928011 $ 0.93574822 $ 10,834
Sep 06, 2022 $ 0.94432990 $ 0.95100210 $ 0.92712333 $ 2,058
Sep 05, 2022 $ 0.94510623 $ 0.94851911 $ 0.94154975 $ 493
Sep 04, 2022 $ 0.94656441 $ 0.94988206 $ 0.94368772 $ 510
Sep 03, 2022 $ 0.94608820 $ 0.94846360 $ 0.94271879 $ 699
Sep 02, 2022 $ 0.94592531 $ 0.95121395 $ 0.93957267 $ 5,089
Sep 01, 2022 $ 0.94540524 $ 0.95007642 $ 0.93904092 $ 4,072
Aug 31, 2022 $ 0.94640143 $ 0.95088456 $ 0.93978244 $ 1,007
Aug 30, 2022 $ 0.94665293 $ 0.95342751 $ 0.94070687 $ 3,642
Aug 28, 2022 $ 0.95078015 $ 0.95113461 $ 0.93784200 $ 14,081
Aug 27, 2022 $ 0.94094480 $ 0.95381439 $ 0.93823622 $ 8,577
Aug 26, 2022 $ 0.94960196 $ 0.95816397 $ 0.93483187 $ 15,442
Aug 25, 2022 $ 0.94836492 $ 0.95173284 $ 0.94155192 $ 7,279
Aug 24, 2022 $ 0.94429297 $ 0.94840859 $ 0.93992707 $ 1,479
Aug 23, 2022 $ 0.94473514 $ 0.94974146 $ 0.93532361 $ 5,452
Aug 22, 2022 $ 0.94044076 $ 0.94561631 $ 0.93493331 $ 2,883
Aug 21, 2022 $ 0.94092694 $ 0.94839181 $ 0.93602361 $ 1,824
Aug 20, 2022 $ 0.93818039 $ 0.94454155 $ 0.93207578 $ 3,812
Aug 19, 2022 $ 0.93831586 $ 0.95395619 $ 0.89378892 $ 11,768
Aug 18, 2022 $ 0.93903321 $ 0.94232035 $ 0.93341117 $ 2,993
Aug 17, 2022 $ 0.93603839 $ 0.95216073 $ 0.93174278 $ 15,873
Aug 16, 2022 $ 0.94263564 $ 0.94561979 $ 0.93656520 $ 11,620
Aug 15, 2022 $ 0.93984196 $ 0.94876032 $ 0.93782612 $ 2,667
Aug 14, 2022 $ 0.94350693 $ 0.94880340 $ 0.94036513 $ 3,379
Aug 13, 2022 $ 0.94647668 $ 0.94824786 $ 0.94150689 $ 1,438
Aug 12, 2022 $ 0.94398347 $ 0.94869063 $ 0.93468551 $ 14,700
Aug 11, 2022 $ 0.93947651 $ 0.96161699 $ 0.93644561 $ 32,866
Aug 10, 2022 $ 0.95010336 $ 0.96269128 $ 0.94180668 $ 2,209
Aug 09, 2022 $ 0.94985771 $ 0.95248042 $ 0.94224175 $ 3,126
Aug 07, 2022 $ 0.94668545 $ 0.95190088 $ 0.94145728 $ 1,429
Aug 05, 2022 $ 0.94716685 $ 0.95445158 $ 0.94126174 $ 21,800
Aug 04, 2022 $ 0.94771338 $ 0.95431049 $ 0.94063493 $ 5,734
Aug 03, 2022 $ 0.94907498 $ 0.95540352 $ 0.94485568 $ 5,431
Aug 02, 2022 $ 0.94786759 $ 0.95681181 $ 0.93606614 $ 22,104
Aug 01, 2022 $ 0.93884092 $ 0.94544007 $ 0.93466864 $ 7,082
Jul 31, 2022 $ 0.94092428 $ 0.95094724 $ 0.92470542 $ 1,151
Jul 30, 2022 $ 0.94144498 $ 0.94819466 $ 0.93252318 $ 2,706
Jul 29, 2022 $ 0.94182056 $ 0.95607770 $ 0.93407099 $ 62,168
Jul 28, 2022 $ 0.94632646 $ 0.96118658 $ 0.93117619 $ 10,531
Jul 27, 2022 $ 0.94925281 $ 0.96052332 $ 0.94107771 $ 2,673
Jul 25, 2022 $ 0.94156013 $ 0.95292552 $ 0.93270360 $ 5,470
Jul 24, 2022 $ 0.93887660 $ 0.94546313 $ 0.93166359 $ 748
Jul 23, 2022 $ 0.93864899 $ 0.94266085 $ 0.93267450 $ 1,661
Jul 22, 2022 $ 0.93777703 $ 0.95299912 $ 0.92870971 $ 23,956
Jul 21, 2022 $ 0.94683065 $ 0.95379513 $ 0.93754184 $ 29,189
Jun 17, 2022 $ 0.94921830 $ 0.95679095 $ 0.94062844 $ 13,107
Jun 16, 2022 $ 0.95061528 $ 0.95996915 $ 0.93269940 $ 72,308
Jun 15, 2022 $ 0.94712732 $ 0.98400463 $ 0.92361881 $ 783,552
Jun 14, 2022 $ 0.94606167 $ 1.0095698 $ 0.93500209 $ 1,623,901
Jun 13, 2022 $ 0.99260926 $ 1.0115772 $ 0.85108915 $ 1,817,866
Jun 12, 2022 $ 0.92119228 $ 0.97665909 $ 0.92119228 $ 339,511
Jun 11, 2022 $ 0.95211433 $ 0.95748775 $ 0.94264290 $ 156,320
Jun 10, 2022 $ 0.94722566 $ 0.95631859 $ 0.93538996 $ 23,183
Jun 09, 2022 $ 0.94854479 $ 0.95412103 $ 0.94575660 $ 4,480
Jun 08, 2022 $ 0.94900209 $ 0.95713833 $ 0.93695347 $ 4,586
Jun 07, 2022 $ 0.94388197 $ 0.96438507 $ 0.92552536 $ 11,418
Jun 06, 2022 $ 0.94696700 $ 0.95792923 $ 0.94307226 $ 11,504
Jun 05, 2022 $ 0.95204980 $ 0.95659519 $ 0.94167447 $ 13,714
Jun 04, 2022 $ 0.94517144 $ 0.95812963 $ 0.94146862 $ 24,003
Jun 03, 2022 $ 0.95390734 $ 0.95582965 $ 0.94584963 $ 7,084
Jun 02, 2022 $ 0.95042810 $ 0.96522547 $ 0.94447472 $ 14,090
Jun 01, 2022 $ 0.95484934 $ 0.96202392 $ 0.94038371 $ 17,128
May 31, 2022 $ 0.95023098 $ 0.96016552 $ 0.94486753 $ 7,439
May 30, 2022 $ 0.95450443 $ 0.96272775 $ 0.94172727 $ 10,857
May 29, 2022 $ 0.94496085 $ 0.94908850 $ 0.93511468 $ 45,220
May 28, 2022 $ 0.94806450 $ 0.96114454 $ 0.94659296 $ 27,269
May 22, 2022 $ 0.95408137 $ 0.96162891 $ 0.94656131 $ 24,910
May 21, 2022 $ 0.95430937 $ 0.95653221 $ 0.94571674 $ 24,217
May 20, 2022 $ 0.94641749 $ 0.96741064 $ 0.93975279 $ 19,112
May 19, 2022 $ 0.95724746 $ 0.96476080 $ 0.94640960 $ 20,296
May 17, 2022 $ 0.92729887 $ 0.95733796 $ 0.92131015 $ 243,283
May 16, 2022 $ 0.92738720 $ 0.97917855 $ 0.91754150 $ 488,211
May 15, 2022 $ 0.97917855 $ 0.98217869 $ 0.92389110 $ 109,724
May 14, 2022 $ 0.93137741 $ 0.94050731 $ 0.90381900 $ 35,871
May 13, 2022 $ 0.90552408 $ 0.96282943 $ 0.87658863 $ 530,253
May 12, 2022 $ 0.94298710 $ 1.0172160 $ 0.89857471 $ 2,494,925
May 11, 2022 $ 0.95738024 $ 1.0673948 $ 0.92084837 $ 1,575,157
May 10, 2022 $ 0.94029588 $ 0.97289297 $ 0.86123241 $ 538,557
May 09, 2022 $ 0.93764493 $ 0.96772570 $ 0.92051475 $ 620,179
May 08, 2022 $ 0.94401292 $ 0.99168051 $ 0.92725611 $ 516,148
May 07, 2022 $ 0.95365226 $ 0.96029486 $ 0.94071212 $ 21,184
May 06, 2022 $ 0.95286039 $ 0.96069849 $ 0.93319626 $ 268,509
May 05, 2022 $ 0.94275273 $ 0.98470466 $ 0.90910467 $ 272,623
May 03, 2022 $ 0.92754958 $ 0.94216980 $ 0.90828228 $ 66,538
May 02, 2022 $ 0.93940888 $ 0.95761014 $ 0.92711459 $ 37,774
May 01, 2022 $ 0.94868294 $ 0.96006290 $ 0.94404368 $ 78,293
Apr 30, 2022 $ 0.95153002 $ 0.95567680 $ 0.92859717 $ 26,894
Apr 29, 2022 $ 0.92859717 $ 0.93969479 $ 0.92605178 $ 89,545
Apr 28, 2022 $ 0.93302728 $ 0.94024756 $ 0.91729419 $ 55,303
Apr 27, 2022 $ 0.92249588 $ 0.94020033 $ 0.91432556 $ 50,269
Apr 26, 2022 $ 0.92330551 $ 0.94519477 $ 0.91584142 $ 13,104
Apr 24, 2022 $ 0.93117802 $ 0.93824084 $ 0.92577420 $ 70,806
Apr 23, 2022 $ 0.92985165 $ 0.93137945 $ 0.87819384 $ 6,383
Apr 21, 2022 $ 0.90486301 $ 0.95918457 $ 0.89204341 $ 19,516
Apr 20, 2022 $ 0.92400062 $ 0.93559199 $ 0.91435871 $ 32,465
Apr 19, 2022 $ 0.93189605 $ 0.93455265 $ 0.92789634 $ 1,864
Apr 18, 2022 $ 0.93167731 $ 0.94153591 $ 0.92784911 $ 11,947
Apr 17, 2022 $ 0.93657423 $ 0.94132680 $ 0.93273667 $ 2,822
Apr 16, 2022 $ 0.93752330 $ 0.94066922 $ 0.92829526 $ 18,312
Apr 10, 2022 $ 0.92904980 $ 0.93247605 $ 0.91792817 $ 16,494
Apr 09, 2022 $ 0.92591881 $ 0.93219210 $ 0.91796680 $ 6,781
Apr 08, 2022 $ 0.92166526 $ 0.94372619 $ 0.91300202 $ 2,907
Apr 07, 2022 $ 0.91992070 $ 0.93288448 $ 0.90914530 $ 6,236
Apr 06, 2022 $ 0.92571898 $ 0.92829842 $ 0.88787218 $ 23,496
Apr 05, 2022 $ 0.91433357 $ 0.94061088 $ 0.91225279 $ 51,282
Apr 04, 2022 $ 0.93727279 $ 0.94478724 $ 0.92104820 $ 10,419
Apr 03, 2022 $ 0.93599365 $ 0.95534734 $ 0.92082308 $ 20,138
Apr 02, 2022 $ 0.93780289 $ 0.96149238 $ 0.92615625 $ 29,087
Apr 01, 2022 $ 0.94614562 $ 0.95786977 $ 0.93111224 $ 40,337
Mar 31, 2022 $ 0.94823106 $ 0.97244075 $ 0.90687677 $ 220,546
Mar 30, 2022 $ 0.91165608 $ 0.92463792 $ 0.90730210 $ 9,435
Mar 29, 2022 $ 0.91600961 $ 0.92869410 $ 0.91138629 $ 31,530
Mar 28, 2022 $ 0.92355656 $ 0.93406595 $ 0.90673772 $ 29,243
Mar 27, 2022 $ 0.92329362 $ 0.94738475 $ 0.91166706 $ 27,533
Mar 26, 2022 $ 0.91520122 $ 0.92322127 $ 0.90051809 $ 42,468
Mar 25, 2022 $ 0.90586509 $ 0.91213162 $ 0.89645608 $ 4,345
Mar 24, 2022 $ 0.89919644 $ 0.90872538 $ 0.89083567 $ 13,761
Mar 23, 2022 $ 0.89476749 $ 0.91648232 $ 0.89186199 $ 26,521
Mar 22, 2022 $ 0.90021137 $ 0.92174774 $ 0.89284626 $ 2,333
Mar 21, 2022 $ 0.90042204 $ 0.90336359 $ 0.88440296 $ 52,922
Mar 20, 2022 $ 0.89363194 $ 0.89829319 $ 0.88394891 $ 6,366
Mar 19, 2022 $ 0.89535361 $ 0.91576653 $ 0.88633492 $ 50,604
Mar 18, 2022 $ 0.89858602 $ 0.91120767 $ 0.88587643 $ 30,430
Mar 17, 2022 $ 0.89971416 $ 0.91003396 $ 0.89270588 $ 101,912
Mar 16, 2022 $ 0.89731825 $ 0.93446176 $ 0.86301839 $ 11,443
Mar 15, 2022 $ 0.89013288 $ 0.90668546 $ 0.88695290 $ 18,226
Mar 14, 2022 $ 0.90179651 $ 0.91948585 $ 0.88892229 $ 3,327
Mar 13, 2022 $ 0.90047518 $ 0.91400416 $ 0.87911867 $ 20,399
Mar 12, 2022 $ 0.90054469 $ 0.91125575 $ 0.89818685 $ 19,831
Mar 11, 2022 $ 0.90099726 $ 0.91458418 $ 0.89097230 $ 26,644
Mar 10, 2022 $ 0.90285245 $ 0.91880111 $ 0.86602648 $ 128,889
Mar 09, 2022 $ 0.91523215 $ 0.93159024 $ 0.89629704 $ 59,030
Mar 08, 2022 $ 0.90949372 $ 0.92611339 $ 0.89780208 $ 26,509
Mar 07, 2022 $ 0.91211492 $ 0.92885459 $ 0.88831651 $ 142,340
Mar 06, 2022 $ 0.89655444 $ 0.92661659 $ 0.88914830 $ 157,470
Mar 05, 2022 $ 0.91553958 $ 0.92158203 $ 0.90555913 $ 6,918
Mar 04, 2022 $ 0.91155071 $ 0.93167674 $ 0.89977045 $ 24,836
Mar 03, 2022 $ 0.91955954 $ 0.93767249 $ 0.90918230 $ 25,916
Mar 02, 2022 $ 0.93227715 $ 0.95433097 $ 0.91189807 $ 22,108
Mar 01, 2022 $ 0.93000583 $ 0.93819767 $ 0.91244847 $ 19,309
Feb 28, 2022 $ 0.92705263 $ 0.97435425 $ 0.91091337 $ 11,009
Feb 27, 2022 $ 0.91962160 $ 0.93851003 $ 0.89839009 $ 149,994
Feb 26, 2022 $ 0.90969147 $ 0.93496747 $ 0.90232322 $ 8,178
Feb 25, 2022 $ 0.91436406 $ 0.92669015 $ 0.89926892 $ 9,918
Feb 24, 2022 $ 0.91110687 $ 0.95443583 $ 0.88573447 $ 373,771
Feb 23, 2022 $ 0.91391538 $ 0.93271389 $ 0.90895279 $ 10,077
Feb 21, 2022 $ 0.91239549 $ 0.94781379 $ 0.89943112 $ 49,355
Feb 20, 2022 $ 0.92030922 $ 0.93880468 $ 0.89724765 $ 244,900
Feb 19, 2022 $ 0.90271120 $ 0.91458564 $ 0.89894671 $ 11,638
Feb 18, 2022 $ 0.90009540 $ 0.91312170 $ 0.88505449 $ 37,164
Feb 17, 2022 $ 0.89079639 $ 0.91280322 $ 0.88195562 $ 129,461
Feb 16, 2022 $ 0.90665822 $ 0.92251494 $ 0.89537677 $ 62,527
Feb 15, 2022 $ 0.91655300 $ 0.91628000 $ 0.91182200 $ 19,689
Feb 14, 2022 $ 0.91549572 $ 0.92388701 $ 0.90541637 $ 29,076
Feb 13, 2022 $ 0.90912106 $ 0.92268473 $ 0.90677284 $ 3,159
Feb 12, 2022 $ 0.91752864 $ 0.92480408 $ 0.90779423 $ 19,915
Feb 11, 2022 $ 0.91966692 $ 0.94032469 $ 0.90968324 $ 23,153
Feb 10, 2022 $ 0.92982515 $ 0.94608300 $ 0.90276648 $ 25,219
Feb 09, 2022 $ 0.92663125 $ 0.93475702 $ 0.91442641 $ 12,083
Feb 08, 2022 $ 0.92602055 $ 0.94008971 $ 0.91175389 $ 18,325
Feb 07, 2022 $ 0.93007719 $ 0.93204985 $ 0.90763184 $ 42,576
Feb 06, 2022 $ 0.91015098 $ 0.92073537 $ 0.89699403 $ 33,314
Feb 05, 2022 $ 0.89829202 $ 0.94277222 $ 0.89517900 $ 182,662
Feb 04, 2022 $ 0.93143714 $ 0.96246708 $ 0.92283103 $ 14,850
Feb 03, 2022 $ 0.93568051 $ 0.94724255 $ 0.91288038 $ 90,882
Feb 02, 2022 $ 0.92330566 $ 0.93381703 $ 0.91791927 $ 25,203
Feb 01, 2022 $ 0.92696487 $ 0.93913505 $ 0.91948176 $ 19,133
Jan 31, 2022 $ 0.93504219 $ 0.94036102 $ 0.91656907 $ 15,841
Jan 30, 2022 $ 0.93258306 $ 0.94407395 $ 0.92365298 $ 41,230
Jan 29, 2022 $ 0.93937490 $ 0.95635386 $ 0.92327046 $ 20,228
Jan 28, 2022 $ 0.93605193 $ 0.94732632 $ 0.92443948 $ 11,922
Jan 27, 2022 $ 0.93497293 $ 0.95481776 $ 0.91807509 $ 79,884
Jan 26, 2022 $ 0.93802184 $ 0.96220551 $ 0.92173057 $ 46,428
Jan 25, 2022 $ 0.94086646 $ 0.95675715 $ 0.92768879 $ 35,907
Jan 24, 2022 $ 0.94376154 $ 0.96936389 $ 0.90846874 $ 260,778
Jan 23, 2022 $ 0.92774932 $ 0.95111298 $ 0.91246052 $ 222,970
Jan 22, 2022 $ 0.93049970 $ 0.99908911 $ 0.88988583 $ 1,763,834
Jan 21, 2022 $ 0.90270359 $ 1.0413526 $ 0.84879328 $ 4,800,176
Jan 20, 2022 $ 0.86177230 $ 0.87294782 $ 0.84501727 $ 170,951
Jan 19, 2022 $ 0.87004105 $ 0.88863032 $ 0.86159943 $ 118,207
Jan 18, 2022 $ 0.87646434 $ 0.88629551 $ 0.86410756 $ 220,035
Jan 17, 2022 $ 0.87919937 $ 0.88782071 $ 0.86397526 $ 95,828
Jan 16, 2022 $ 0.87943650 $ 0.88673911 $ 0.86186150 $ 160,702
Jan 15, 2022 $ 0.86633689 $ 0.87862091 $ 0.85801507 $ 23,711
Jan 14, 2022 $ 0.87038760 $ 0.88658006 $ 0.86459749 $ 80,233
Jan 13, 2022 $ 0.88378990 $ 0.89149831 $ 0.86555646 $ 59,813
Jan 12, 2022 $ 0.88881566 $ 0.89615272 $ 0.87566712 $ 58,945
Jan 11, 2022 $ 0.88494285 $ 0.89747483 $ 0.87116091 $ 143,426
Jan 10, 2022 $ 0.89258889 $ 0.90097549 $ 0.85960606 $ 243,830
Jan 09, 2022 $ 0.87796646 $ 0.88627127 $ 0.86861711 $ 84,684
Jan 08, 2022 $ 0.88283268 $ 0.89808159 $ 0.85930950 $ 297,613
Jan 07, 2022 $ 0.87154663 $ 0.88585720 $ 0.84636021 $ 331,745
Jan 06, 2022 $ 0.86474777 $ 0.87396181 $ 0.85231474 $ 217,740
Jan 05, 2022 $ 0.86068076 $ 0.86526755 $ 0.82866270 $ 215,060
Jan 04, 2022 $ 0.85300673 $ 0.87058224 $ 0.84677979 $ 37,451
Jan 03, 2022 $ 0.85834195 $ 0.86747273 $ 0.84453066 $ 115,500
Jan 02, 2022 $ 0.86096602 $ 0.86593605 $ 0.84800999 $ 17,043
Jan 01, 2022 $ 0.85972214 $ 0.86611546 $ 0.84912447 $ 36,323
Dec 31, 2021 $ 0.85834914 $ 0.86751993 $ 0.84706938 $ 59,234
Dec 30, 2021 $ 0.86382400 $ 0.87919119 $ 0.84803209 $ 241,006
Dec 29, 2021 $ 0.87336317 $ 0.87827675 $ 0.84213873 $ 292,786
Dec 28, 2021 $ 0.84255546 $ 0.87509419 $ 0.83220354 $ 1,219,225
Dec 27, 2021 $ 0.86963903 $ 0.87930127 $ 0.85343658 $ 223,709
Dec 26, 2021 $ 0.87549407 $ 0.88590364 $ 0.86126726 $ 361,178
Dec 25, 2021 $ 0.87380198 $ 0.88765172 $ 0.86909151 $ 80,389
Dec 24, 2021 $ 0.87942384 $ 0.89760710 $ 0.87354226 $ 176,412
Dec 23, 2021 $ 0.88069923 $ 0.91693393 $ 0.87057896 $ 1,062,547
Dec 22, 2021 $ 0.89651103 $ 0.93210129 $ 0.88771609 $ 826,812
Dec 21, 2021 $ 0.92366028 $ 0.93548259 $ 0.86968623 $ 175,271
Dec 20, 2021 $ 0.90726972 $ 0.92105517 $ 0.89953386 $ 52,241
Dec 19, 2021 $ 0.91419673 $ 0.94572128 $ 0.90332392 $ 140,171
Dec 18, 2021 $ 0.91723037 $ 0.93580395 $ 0.91034515 $ 70,869
Dec 17, 2021 $ 0.92442181 $ 0.93977542 $ 0.90365100 $ 255,356
Dec 16, 2021 $ 0.91571768 $ 0.93032630 $ 0.90871842 $ 111,148
Dec 15, 2021 $ 0.91636485 $ 0.92589025 $ 0.89529190 $ 124,463
Dec 14, 2021 $ 0.90713514 $ 0.91677550 $ 0.86290184 $ 126,043
Dec 13, 2021 $ 0.90789731 $ 0.92010480 $ 0.89312860 $ 176,206
Dec 12, 2021 $ 0.91799915 $ 0.92281024 $ 0.90439612 $ 61,732
Dec 11, 2021 $ 0.91784903 $ 0.94018862 $ 0.90706487 $ 123,473
Dec 10, 2021 $ 0.92200414 $ 0.93610093 $ 0.89717175 $ 329,143
Dec 09, 2021 $ 0.91137647 $ 0.92669754 $ 0.87530787 $ 482,752
Dec 08, 2021 $ 0.90603462 $ 0.92112513 $ 0.87981461 $ 0
Dec 07, 2021 $ 0.90742488 $ 0.92030268 $ 0.88940305 $ 759,933
Dec 06, 2021 $ 0.90806151 $ 0.92146618 $ 0.86046394 $ 442,266
Dec 05, 2021 $ 0.90481888 $ 0.90932281 $ 0.78438203 $ 0
Dec 04, 2021 $ 0.89345336 $ 0.99639158 $ 0.84404228 $ 2,053,159
Dec 03, 2021 $ 0.90863565 $ 0.93000536 $ 0.87724604 $ 247,922
Dec 01, 2021 $ 0.89754738 $ 0.92215763 $ 0.88902563 $ 118,087
Nov 30, 2021 $ 0.90804481 $ 0.92548749 $ 0.89652090 $ 72,654
Nov 29, 2021 $ 0.91280874 $ 0.92734148 $ 0.89897497 $ 79,230
Nov 28, 2021 $ 0.91518181 $ 0.93210012 $ 0.88374475 $ 303,316
Nov 27, 2021 $ 0.89706638 $ 0.91706178 $ 0.87358934 $ 574,730
Nov 26, 2021 $ 0.90918970 $ 0.92036738 $ 0.86362586 $ 696,248
Nov 25, 2021 $ 0.90667569 $ 0.92239062 $ 0.89880900 $ 109,876
Nov 24, 2021 $ 0.91872085 $ 0.93834230 $ 0.89592315 $ 400,529
Nov 23, 2021 $ 0.91334050 $ 0.92789663 $ 0.89231999 $ 202,013
Nov 22, 2021 $ 0.90453056 $ 0.92869004 $ 0.88547783 $ 796,078
Nov 21, 2021 $ 0.89553584 $ 0.95018349 $ 0.89338898 $ 712,760
Nov 20, 2021 $ 0.91884508 $ 0.94973408 $ 0.90785897 $ 372,651
Nov 19, 2021 $ 0.91631563 $ 0.91861133 $ 0.88633544 $ 313,285
Nov 18, 2021 $ 0.90097626 $ 0.93187607 $ 0.87724639 $ 826,549
Nov 17, 2021 $ 0.92608811 $ 0.94460324 $ 0.91016512 $ 547,864
Nov 16, 2021 $ 0.93196322 $ 0.94777188 $ 0.88323693 $ 554,099
Nov 15, 2021 $ 0.90988750 $ 0.91734990 $ 0.89149971 $ 186,099
Nov 14, 2021 $ 0.90711591 $ 0.91379392 $ 0.89202663 $ 155,658
Nov 13, 2021 $ 0.90004663 $ 0.93007297 $ 0.88980686 $ 521,889
Nov 12, 2021 $ 0.92522688 $ 1.0181989 $ 0.87287013 $ 5,040,080
Nov 11, 2021 $ 0.94143050 $ 0.96096998 $ 0.83988520 $ 2,208,775
Nov 10, 2021 $ 0.84578442 $ 0.88988824 $ 0.81949828 $ 1,288,655
Nov 09, 2021 $ 0.87596226 $ 0.88359241 $ 0.85776641 $ 641,341
Nov 08, 2021 $ 0.87627157 $ 0.88292050 $ 0.84513099 $ 548,786
Nov 07, 2021 $ 0.86194394 $ 0.86933452 $ 0.84524707 $ 518,548
Nov 06, 2021 $ 0.85443250 $ 0.85814299 $ 0.83371261 $ 257,209
Nov 05, 2021 $ 0.84491511 $ 0.86788942 $ 0.83469930 $ 593,856
Nov 04, 2021 $ 0.86067070 $ 0.87401602 $ 0.85212827 $ 182,429
Nov 03, 2021 $ 0.87093531 $ 0.87468789 $ 0.83634615 $ 389,320
Nov 02, 2021 $ 0.86044089 $ 0.89750077 $ 0.84998871 $ 1,304,591
Nov 01, 2021 $ 0.87126124 $ 0.87827175 $ 0.83514312 $ 948,978
Oct 31, 2021 $ 0.86935882 $ 0.88208677 $ 0.85835183 $ 335,832
Oct 30, 2021 $ 0.87222795 $ 0.89099351 $ 0.86619325 $ 832,465
Oct 29, 2021 $ 0.87116717 $ 0.90522402 $ 0.83718089 $ 2,024,754
Oct 28, 2021 $ 0.89339134 $ 0.90846138 $ 0.84864733 $ 986,355
Oct 27, 2021 $ 0.86891097 $ 0.88408999 $ 0.84287996 $ 667,749
Oct 26, 2021 $ 0.86557363 $ 0.90965040 $ 0.85855186 $ 1,187,366
Oct 24, 2021 $ 0.88772091 $ 0.89685977 $ 0.87075723 $ 0
Oct 23, 2021 $ 0.89455248 $ 0.89931129 $ 0.87148433 $ 1,069,261
Oct 22, 2021 $ 0.88606946 $ 0.92912416 $ 0.87928047 $ 0
Oct 21, 2021 $ 0.91021405 $ 0.94196336 $ 0.88314543 $ 1,624,349
Oct 20, 2021 $ 0.94166165 $ 0.96192361 $ 0.89941796 $ 1,595,341
Oct 19, 2021 $ 0.90170050 $ 0.98591041 $ 0.89688027 $ 1,903,626
Oct 18, 2021 $ 0.93891900 $ 0.97891900 $ 0.91521900 $ 1,769,283
Oct 17, 2021 $ 0.97848508 $ 0.99532133 $ 0.96334817 $ 925,826
Oct 16, 2021 $ 0.97998286 $ 0.99145792 $ 0.95462026 $ 1,193,758
Oct 15, 2021 $ 0.97096867 $ 0.99524619 $ 0.87081012 $ 3,273,233
Oct 14, 2021 $ 0.93203861 $ 1.0137629 $ 0.93134173 $ 2,293,361
Oct 13, 2021 $ 1.0034154 $ 1.0595839 $ 0.99746535 $ 3,401,093
Oct 12, 2021 $ 1.0232561 $ 1.0504074 $ 0.99779161 $ 5,499,011
Oct 11, 2021 $ 1.0487520 $ 1.1143081 $ 1.0102924 $ 6,867,820
Oct 10, 2021 $ 1.0947978 $ 1.1238704 $ 1.0187702 $ 6,403,166
Oct 09, 2021 $ 1.0771157 $ 1.1021139 $ 1.0194471 $ 2,029,234
Oct 08, 2021 $ 1.0933108 $ 1.0972735 $ 1.0372516 $ 4,182,266
Oct 07, 2021 $ 1.0432312 $ 1.0599896 $ 1.0100612 $ 2,769,218
Oct 06, 2021 $ 1.0218215 $ 1.0696621 $ 0.97908036 $ 3,790,330
Oct 05, 2021 $ 1.0196405 $ 1.0550495 $ 0.99096949 $ 4,350,463
Oct 04, 2021 $ 0.99639391 $ 1.0391488 $ 0.95264099 $ 4,071,568
Oct 03, 2021 $ 1.0387740 $ 1.0537392 $ 0.99119116 $ 1,876,180
Oct 02, 2021 $ 0.99766867 $ 1.0428713 $ 0.96212198 $ 17,069,561
Oct 01, 2021 $ 0.96805595 $ 0.98550667 $ 0.91767010 $ 2,322,680
Sep 30, 2021 $ 0.92219413 $ 0.94279389 $ 0.90649112 $ 808,271
Sep 29, 2021 $ 0.93007325 $ 0.94252676 $ 0.91564009 $ 173,592
Sep 28, 2021 $ 0.93032336 $ 0.94027433 $ 0.91256546 $ 130,114
Sep 27, 2021 $ 0.92006100 $ 0.93739284 $ 0.91245113 $ 388,912
Sep 26, 2021 $ 0.92204439 $ 0.93819674 $ 0.90439803 $ 1,340,786
Sep 25, 2021 $ 0.91655387 $ 0.93368260 $ 0.90352123 $ 544,464
Sep 24, 2021 $ 0.92504753 $ 0.93816653 $ 0.88134792 $ 873,639
Sep 23, 2021 $ 0.92605323 $ 0.93486082 $ 0.91495958 $ 369,536
Sep 22, 2021 $ 0.92341862 $ 0.94355420 $ 0.89785053 $ 1,221,047
Sep 21, 2021 $ 0.92778393 $ 0.93537635 $ 0.87892148 $ 1,550,485
Sep 20, 2021 $ 0.90331275 $ 0.92745748 $ 0.86280474 $ 3,413,405
Sep 19, 2021 $ 0.87207059 $ 0.87478988 $ 0.84806251 $ 624,378
Sep 18, 2021 $ 0.86299720 $ 0.87163273 $ 0.84876638 $ 944,113
Sep 17, 2021 $ 0.86019354 $ 0.90307359 $ 0.83859543 $ 2,346,854
Sep 16, 2021 $ 0.88103362 $ 0.89613850 $ 0.86492085 $ 1,338,885
Sep 15, 2021 $ 0.87047753 $ 1.0005160 $ 0.85844931 $ 1,233,023
Sep 14, 2021 $ 0.86740683 $ 0.88452130 $ 0.85281239 $ 1,685,672
Sep 13, 2021 $ 0.85793061 $ 0.89074879 $ 0.80867529 $ 2,556,023
Sep 12, 2021 $ 0.81318147 $ 0.85325698 $ 0.78944478 $ 2,503,887
Sep 11, 2021 $ 0.82545486 $ 0.83103802 $ 0.76660044 $ 1,575,895
Sep 10, 2021 $ 0.77684327 $ 0.78898398 $ 0.74989011 $ 1,284,485
Sep 09, 2021 $ 0.78114604 $ 0.80511102 $ 0.77309456 $ 1,076,481
Sep 08, 2021 $ 0.79591993 $ 0.81998161 $ 0.71724843 $ 4,992,923
Sep 07, 2021 $ 0.74083419 $ 0.82096849 $ 0.68803436 $ 4,206,384
Sep 06, 2021 $ 0.75015550 $ 0.76705394 $ 0.74329228 $ 915,855
Sep 05, 2021 $ 0.75508925 $ 0.77497128 $ 0.75016126 $ 1,002,323
Sep 04, 2021 $ 0.76535340 $ 0.76733861 $ 0.74897103 $ 788,215
Sep 03, 2021 $ 0.75746278 $ 0.77119740 $ 0.74498464 $ 1,168,825
Sep 02, 2021 $ 0.76018704 $ 0.78241639 $ 0.74634102 $ 1,341,407
Sep 01, 2021 $ 0.77947989 $ 0.79163484 $ 0.76847822 $ 949,173
Aug 31, 2021 $ 0.78088628 $ 0.80434150 $ 0.77712161 $ 956,576
Aug 30, 2021 $ 0.79565643 $ 0.80392046 $ 0.78497528 $ 924,954
Aug 29, 2021 $ 0.79342832 $ 0.79358710 $ 0.77035343 $ 855,799
Aug 27, 2021 $ 0.77550173 $ 0.79149571 $ 0.76445763 $ 1,071,253
Aug 26, 2021 $ 0.77871166 $ 0.81127943 $ 0.77627522 $ 1,101,994
Aug 25, 2021 $ 0.79631039 $ 0.81284329 $ 0.77822630 $ 1,168,082
Aug 24, 2021 $ 0.80040241 $ 0.82448134 $ 0.78806060 $ 1,542,350
Aug 23, 2021 $ 0.81627481 $ 0.82196221 $ 0.76053234 $ 3,029,060
Aug 22, 2021 $ 0.76419966 $ 0.79355555 $ 0.76275453 $ 1,139,411
Aug 21, 2021 $ 0.78708181 $ 0.80476832 $ 0.78059286 $ 867,984
Aug 20, 2021 $ 0.80197302 $ 0.80595888 $ 0.78375652 $ 2,029,813
Aug 19, 2021 $ 0.79296582 $ 0.82392724 $ 0.78643452 $ 1,600,204
Aug 18, 2021 $ 0.81535031 $ 0.82302929 $ 0.79559062 $ 1,764,940
Aug 17, 2021 $ 0.82063049 $ 0.82332326 $ 0.79194255 $ 1,861,623
Aug 16, 2021 $ 0.80687953 $ 0.82435337 $ 0.79158724 $ 2,139,577
Aug 15, 2021 $ 0.80865797 $ 0.82837188 $ 0.80168578 $ 1,347,992
Aug 14, 2021 $ 0.80366053 $ 0.82419777 $ 0.79757102 $ 1,158,103
Aug 13, 2021 $ 0.81302636 $ 0.83971202 $ 0.80565641 $ 1,296,277
Aug 12, 2021 $ 0.83664190 $ 0.83916698 $ 0.80801432 $ 1,415,844
Aug 11, 2021 $ 0.80951450 $ 0.83201754 $ 0.80104998 $ 1,801,130
Aug 10, 2021 $ 0.82514470 $ 0.83883930 $ 0.82131945 $ 1,447,732
Aug 08, 2021 $ 0.83858616 $ 0.84788881 $ 0.82618968 $ 669,950
Aug 07, 2021 $ 0.84130059 $ 0.85284461 $ 0.83041169 $ 5,247
Aug 06, 2021 $ 0.84735859 $ 0.85717903 $ 0.83160262 $ 5,032
Aug 05, 2021 $ 0.84861483 $ 0.86829628 $ 0.84186507 $ 457,889
Aug 04, 2021 $ 0.85299626 $ 0.86445129 $ 0.84706209 $ 1,019,467
Aug 03, 2021 $ 0.85549586 $ 0.86675406 $ 0.84635600 $ 364,020
Aug 02, 2021 $ 0.85246011 $ 0.86511039 $ 0.84518767 $ 661,417
Aug 01, 2021 $ 0.85308354 $ 0.86572693 $ 0.84113565 $ 1,542,178
Jul 31, 2021 $ 0.85389991 $ 0.87473912 $ 0.85021407 $ 969,907
Jul 30, 2021 $ 0.87405004 $ 0.88579810 $ 0.84686985 $ 584,776
Jul 29, 2021 $ 0.85645545 $ 0.87465831 $ 0.85447036 $ 1,138,760
Jul 28, 2021 $ 0.86407078 $ 0.88395553 $ 0.85401901 $ 754,436
Jul 27, 2021 $ 0.87963217 $ 0.89237136 $ 0.86094932 $ 591,930
Jul 26, 2021 $ 0.87904954 $ 0.96711778 $ 0.85000922 $ 860,317
Jul 25, 2021 $ 0.88653662 $ 0.89225476 $ 0.86818140 $ 584,397
Jul 24, 2021 $ 0.87676249 $ 0.89091447 $ 0.86697129 $ 490,687
Jul 23, 2021 $ 0.88213144 $ 0.89527324 $ 0.87002342 $ 503,331
Jul 22, 2021 $ 0.87602494 $ 0.88946275 $ 0.86498640 $ 246,517
Jul 21, 2021 $ 0.87367980 $ 0.89888325 $ 0.86481617 $ 482,089
Jul 20, 2021 $ 0.87944994 $ 0.90474651 $ 0.86791317 $ 2,334,203
Jul 19, 2021 $ 0.89027066 $ 0.89866685 $ 0.87909278 $ 470,746
Jul 18, 2021 $ 0.88565237 $ 0.89479933 $ 0.87249703 $ 259,366
Jul 17, 2021 $ 0.88844889 $ 0.90138120 $ 0.88307277 $ 406,517
Jul 16, 2021 $ 0.89286249 $ 0.90498910 $ 0.88024366 $ 577,290
Jul 15, 2021 $ 0.89152087 $ 0.90005985 $ 0.87594651 $ 436,178
Jul 14, 2021 $ 0.88477857 $ 0.90785565 $ 0.86926380 $ 846,072
Jul 13, 2021 $ 0.88201736 $ 0.89715412 $ 0.87634073 $ 522,402
Jul 12, 2021 $ 0.88763612 $ 0.89315518 $ 0.87545105 $ 909,117
Jul 11, 2021 $ 0.88449790 $ 0.89044425 $ 0.87513079 $ 399,354
Jul 10, 2021 $ 0.88081754 $ 0.88953960 $ 0.87036593 $ 901,868
Jul 09, 2021 $ 0.87777042 $ 0.89468112 $ 0.87167651 $ 1,011,309
Jul 08, 2021 $ 0.88345975 $ 0.89869925 $ 0.87114987 $ 686,016
Jul 07, 2021 $ 0.88574494 $ 0.90012564 $ 0.88157464 $ 532,329
Jul 06, 2021 $ 0.89294178 $ 0.90310694 $ 0.87335950 $ 500,016
Jul 05, 2021 $ 0.88848873 $ 0.89659852 $ 0.87024531 $ 1,144,642
Jul 04, 2021 $ 0.89203723 $ 0.90916913 $ 0.88301989 $ 1,930,613
Jul 03, 2021 $ 0.90403832 $ 0.91355767 $ 0.88463149 $ 615,443
Jul 02, 2021 $ 0.89379562 $ 0.90731277 $ 0.88262963 $ 457,252
Jul 01, 2021 $ 0.89350955 $ 0.91068535 $ 0.88208046 $ 376,993
Jun 29, 2021 $ 0.90019172 $ 0.91428877 $ 0.86863653 $ 1,893,968
Jun 26, 2021 $ 0.92313965 $ 0.92962242 $ 0.89644948 $ 1,390,318
Jun 25, 2021 $ 0.90393784 $ 0.91707242 $ 0.88755842 $ 760,106
Jun 24, 2021 $ 0.91010966 $ 0.92322866 $ 0.89830762 $ 1,128,073
Jun 23, 2021 $ 0.91523495 $ 0.94104188 $ 0.90188884 $ 1,149,656
Jun 22, 2021 $ 0.91923727 $ 0.94437863 $ 0.89166731 $ 4,723,491
Jun 21, 2021 $ 0.91136016 $ 0.92310529 $ 0.85671040 $ 4,442,936
Jun 20, 2021 $ 0.90472548 $ 0.92224349 $ 0.88901367 $ 1,548,385
Jun 19, 2021 $ 0.90028490 $ 0.91848945 $ 0.89047019 $ 1,050,494
Jun 18, 2021 $ 0.89696574 $ 0.91055042 $ 0.88267313 $ 860,606
Jun 17, 2021 $ 0.89370644 $ 0.90405171 $ 0.88322218 $ 827,093
Jun 16, 2021 $ 0.88506410 $ 0.90198377 $ 0.86421378 $ 1,528,499
Jun 15, 2021 $ 0.88585079 $ 0.91527242 $ 0.87664588 $ 3,695,438
Jun 14, 2021 $ 0.89142625 $ 0.91586122 $ 0.87815794 $ 2,161,194
Jun 13, 2021 $ 0.88456177 $ 0.91545379 $ 0.86368506 $ 1,871,391
Jun 12, 2021 $ 0.89367230 $ 0.92031696 $ 0.87689423 $ 1,610,000
Jun 11, 2021 $ 0.89961803 $ 0.90703067 $ 0.88091255 $ 2,457,900
Jun 10, 2021 $ 0.88560593 $ 0.91336639 $ 0.87943476 $ 1,283,647
Jun 09, 2021 $ 0.89803165 $ 0.93442790 $ 0.88208452 $ 2,044,772
Jun 08, 2021 $ 0.89568086 $ 0.92126882 $ 0.87490818 $ 3,305,660
Jun 07, 2021 $ 0.89617574 $ 0.90725633 $ 0.86456290 $ 1,165,912
Jun 06, 2021 $ 0.89349808 $ 0.90520932 $ 0.86937512 $ 1,172,341
Jun 05, 2021 $ 0.88567726 $ 0.90404173 $ 0.84085946 $ 1,903,056
Jun 04, 2021 $ 0.89447263 $ 0.91765340 $ 0.87430384 $ 3,677,127
Jun 03, 2021 $ 0.89473092 $ 0.92838003 $ 0.88526142 $ 3,826,998
Jun 02, 2021 $ 0.91557704 $ 0.93744267 $ 0.89823685 $ 6,485,104
Jun 01, 2021 $ 0.91013593 $ 0.93042568 $ 0.88764418 $ 7,499,422
May 31, 2021 $ 0.91235652 $ 0.92214448 $ 0.89666067 $ 1,823,904
May 30, 2021 $ 0.91241279 $ 0.93377007 $ 0.90173861 $ 2,112,666
May 29, 2021 $ 0.91930963 $ 0.94251678 $ 0.89774997 $ 4,670,449
May 28, 2021 $ 0.91661213 $ 0.95461238 $ 0.90078168 $ 4,586,986
May 27, 2021 $ 0.91053082 $ 0.93373058 $ 0.90127083 $ 2,231,804
May 26, 2021 $ 0.91848370 $ 0.94232947 $ 0.90241707 $ 3,181,853
May 25, 2021 $ 0.93978394 $ 0.95390000 $ 0.90376852 $ 3,890,568
May 24, 2021 $ 0.92451313 $ 0.96068018 $ 0.91161703 $ 3,421,318
May 23, 2021 $ 0.94601136 $ 0.98883698 $ 0.87795540 $ 23,642,898
May 22, 2021 $ 0.90979915 $ 0.94627170 $ 0.89739552 $ 3,618,837
May 21, 2021 $ 0.92010555 $ 1.0121717 $ 0.85538638 $ 15,884,599
May 20, 2021 $ 0.88477647 $ 0.98471247 $ 0.87412716 $ 16,728,597
May 19, 2021 $ 0.90581432 $ 1.0564962 $ 0.84612040 $ 61,415,220
May 18, 2021 $ 0.87378010 $ 0.89312228 $ 0.84603364 $ 6,445,675
May 17, 2021 $ 0.84751132 $ 0.91880753 $ 0.84440440 $ 6,964,480
May 16, 2021 $ 0.87695046 $ 0.89130986 $ 0.85645426 $ 3,885,888
May 15, 2021 $ 0.87014649 $ 0.88956109 $ 0.85064994 $ 4,567,284
May 14, 2021 $ 0.86597355 $ 0.88446434 $ 0.86020820 $ 3,196,356
May 13, 2021 $ 0.87668358 $ 0.92879754 $ 0.82040246 $ 11,294,297
May 12, 2021 $ 0.86178190 $ 0.89149453 $ 0.84749175 $ 4,336,162
May 11, 2021 $ 0.88772109 $ 0.89983465 $ 0.87618370 $ 5,849,713
May 10, 2021 $ 0.88328789 $ 1.0303212 $ 0.85828277 $ 7,475,854
May 09, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
May 08, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
May 07, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
May 06, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
May 05, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
May 04, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
May 03, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
May 02, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
May 01, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 30, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 29, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 28, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 27, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 26, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 25, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 24, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 23, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 22, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 21, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 20, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 19, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 18, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 17, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 16, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 15, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 14, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 13, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 12, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 11, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 10, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 09, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 08, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 07, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 06, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 05, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 04, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 03, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 02, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Apr 01, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 31, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 30, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 29, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 28, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 27, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 26, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 25, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 24, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 23, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 22, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 21, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 20, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 19, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 18, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 17, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 16, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 15, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 14, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 13, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 12, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 11, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 10, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 09, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 08, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 07, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 06, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 05, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 04, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 03, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 02, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Mar 01, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 28, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 27, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 26, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 25, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 24, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 23, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 22, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 21, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 20, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 19, 2021 $ 1.0303212 $ 1.0303212 $ 1.0303212 $ 0
Feb 18, 2021 $ 1.0303212 $ 1.1908832 $ 0.96965898 $ 0
Feb 17, 2021 $ 0.98160814 $ 1.0640292 $ 0.95267278 $ 6,398
Feb 16, 2021 $ 1.0266260 $ 1.0287131 $ 0.97915470 $ 5,015

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept