			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	ValiDAO	VDO	$ 0.093178	0 %	$ 0.093178	$ 0.093178	$ 34.00

ValiDAO VDO

آخر سعر

$ 0.093178

0 %

عالي24

$ 0.093178

منخفض24

$ 0.093178

حجم24

$ 34.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

ValiDAO VDO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.0931784034	$ 0.093178400.09317840	$ 0.09317840	$ 34
Sep 15, 2026	$ 0.0931784034	$ 0.093352460.09295817	$ 0.09295817	$ 34
Sep 14, 2026	$ 0.0932887137	$ 0.097524770.09294800	$ 0.09294800	$ 37
Sep 13, 2026	$ 0.0975247756	$ 0.097524770.09752477	$ 0.09752477	$ 56
Sep 12, 2026	$ 0.0975247756	$ 0.097732230.09750669	$ 0.09750669	$ 56
Sep 11, 2026	$ 0.0976509656	$ 0.097866190.09613792	$ 0.09613792	$ 56
Sep 10, 2026	$ 0.0961379299	$ 0.096712650.09598578	$ 0.09598578	$ 99
Sep 09, 2026	$ 0.09646527100	$ 0.096586180.09301702	$ 0.09301702	$ 100
Sep 08, 2026	$ 0.093575773,322	$ 0.259430020.09291866	$ 0.09291866	$ 3,322
Sep 07, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Sep 06, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Sep 05, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Sep 04, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Sep 03, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Sep 02, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Sep 01, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 31, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 30, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 29, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 28, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 27, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 26, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 25, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 24, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 23, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 22, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 21, 2026	$ 0.259430024	$ 0.259430020.25943002	$ 0.25943002	$ 4
Aug 20, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 19, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 18, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 17, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 16, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 15, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 14, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 13, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 12, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 11, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 10, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 09, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 08, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 07, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 06, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 05, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 04, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 03, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 02, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Aug 01, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 31, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 30, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 29, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 28, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 27, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 26, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 25, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 24, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 23, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 22, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 21, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 20, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 19, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 18, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 17, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 16, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 15, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 14, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 13, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 12, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 11, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 10, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 09, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 08, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 07, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 06, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 05, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 04, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 03, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 02, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jul 01, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jun 30, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jun 29, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jun 28, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jun 27, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jun 26, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jun 25, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jun 24, 2026	$ 0.259430023	$ 0.259430020.25943002	$ 0.25943002	$ 3
Jun 23, 2026	$ 0.259430023	$ 0.265956680.25805459	$ 0.25805459	$ 3
Jun 22, 2026	$ 0.265035993	$ 0.268353400.26487454	$ 0.26487454	$ 3
Jun 21, 2026	$ 0.26591743875	$ 0.321653230.26566904	$ 0.26566904	$ 875
Jun 20, 2026	$ 0.3216532381	$ 0.321902870.32103544	$ 0.32103544	$ 81
Jun 19, 2026	$ 0.3210354481	$ 0.325457230.31591427	$ 0.31591427	$ 81
Jun 18, 2026	$ 0.32434449646	$ 0.332517070.28618915	$ 0.28618915	$ 646
Jun 17, 2026	$ 0.28863429494	$ 0.293991740.26940803	$ 0.26940803	$ 494
Jun 16, 2026	$ 0.27646155614	$ 0.277651300.24013839	$ 0.24013839	$ 614
Jun 15, 2026	$ 0.2418678228	$ 0.245751110.23400077	$ 0.23400077	$ 28
Jun 14, 2026	$ 0.23497677694	$ 0.235250210.19714971	$ 0.19714971	$ 694
Jun 13, 2026	$ 0.19714971303	$ 0.197149710.19714971	$ 0.19714971	$ 303
Jun 12, 2026	$ 0.19714971299	$ 0.197415070.19448867	$ 0.19448867	$ 299
Jun 11, 2026	$ 0.196473234,213	$ 0.276348820.14713957	$ 0.14713957	$ 4,213
Jun 10, 2026	$ 0.270306211,696	$ 0.277431750.20592685	$ 0.20592685	$ 1,696
Jun 09, 2026	$ 0.205926853,919	$ 0.244213060.19266232	$ 0.19266232	$ 3,919
Jun 08, 2026	$ 0.24406081893	$ 0.244510770.10742939	$ 0.10742939	$ 893
Jun 07, 2026	$ 0.10742939102	$ 0.109849960.10596001	$ 0.10596001	$ 102
Jun 06, 2026	$ 0.1059600199	$ 0.109498990.10563994	$ 0.10563994	$ 99
Jun 05, 2026	$ 0.108591681,734	$ 0.130601950.10579072	$ 0.10579072	$ 1,734
Jun 04, 2026	$ 0.130601954,204	$ 0.136777830.06931694	$ 0.06931694	$ 4,204
Jun 03, 2026	$ 0.072772102,208	$ 0.074309560.02147598	$ 0.02147598	$ 2,208
Jun 02, 2026	$ 0.021872321	$ 0.022967350.02171582	$ 0.02171582	$ 1
Jun 01, 2026	$ 0.02296735383	$ 0.022967350.02296735	$ 0.02296735	$ 383
May 31, 2026	$ 0.02296735395	$ 0.022967350.02296735	$ 0.02296735	$ 395
May 30, 2026	$ 0.02296735396	$ 0.022968260.02293956	$ 0.02293956	$ 396
May 29, 2026	$ 0.02295823394	$ 0.030529560.02266344	$ 0.02266344	$ 394
May 28, 2026	$ 0.03052956187	$ 0.030529560.03052956	$ 0.03052956	$ 187
May 27, 2026	$ 0.03052956189	$ 0.030970240.03047280	$ 0.03047280	$ 189
May 26, 2026	$ 0.03090360190	$ 0.035226750.03082784	$ 0.03082784	$ 190
May 25, 2026	$ 0.03522675105	$ 0.035476240.03330773	$ 0.03330773	$ 105
May 24, 2026	$ 0.033314271,109	$ 0.033804160.03293011	$ 0.03293011	$ 1,109
May 23, 2026	$ 0.033240273	$ 0.033819180.03284640	$ 0.03284640	$ 3
May 22, 2026	$ 0.033819188	$ 0.033819180.03381918	$ 0.03381918	$ 8
May 21, 2026	$ 0.033819189	$ 0.034188710.03364602	$ 0.03364602	$ 9
May 20, 2026	$ 0.03390548167	$ 0.034070540.03189756	$ 0.03189756	$ 167
May 19, 2026	$ 0.03189756316	$ 0.031897560.03189756	$ 0.03189756	$ 316
May 18, 2026	$ 0.03189756317	$ 0.031897560.03189756	$ 0.03189756	$ 317
May 17, 2026	$ 0.03189756319	$ 0.031897560.03189756	$ 0.03189756	$ 319
May 16, 2026	$ 0.03189756322	$ 0.032293520.03178842	$ 0.03178842	$ 322
May 15, 2026	$ 0.026811087	$ 0.026811080.02681108	$ 0.02681108	$ 7
May 14, 2026	$ 0.026811087	$ 0.026811080.02681108	$ 0.02681108	$ 7
May 13, 2026	$ 0.026811087	$ 0.027416510.02659728	$ 0.02659728	$ 7
May 12, 2026	$ 0.027159277	$ 0.027774780.02715927	$ 0.02715927	$ 7
May 11, 2026	$ 0.02777478306	$ 0.027774780.02777478	$ 0.02777478	$ 306
May 10, 2026	$ 0.02777478307	$ 0.027805150.02777476	$ 0.02777476	$ 307
May 09, 2026	$ 0.02779980302	$ 0.033865370.02763266	$ 0.02763266	$ 302
May 08, 2026	$ 0.0338653710	$ 0.033865370.03386537	$ 0.03386537	$ 10
May 07, 2026	$ 0.0338653710	$ 0.033865370.03386537	$ 0.03386537	$ 10
May 06, 2026	$ 0.0338653710	$ 0.034318020.03367138	$ 0.03367138	$ 10
May 05, 2026	$ 0.0336859110	$ 0.034380210.03365389	$ 0.03365389	$ 10
May 04, 2026	$ 0.0343802150	$ 0.034380210.03438021	$ 0.03438021	$ 50
May 03, 2026	$ 0.0343802149	$ 0.034607800.03434238	$ 0.03434238	$ 49
May 02, 2026	$ 0.0345772149	$ 0.034612250.03398730	$ 0.03398730	$ 49
May 01, 2026	$ 0.033987302	$ 0.033990380.03354728	$ 0.03354728	$ 2
Apr 30, 2026	$ 0.033547282	$ 0.033730420.03340243	$ 0.03340243	$ 2
Apr 29, 2026	$ 0.0337304286	$ 0.034518830.03364172	$ 0.03364172	$ 86
Apr 28, 2026	$ 0.03393521138	$ 0.037159480.03385842	$ 0.03385842	$ 138
Apr 27, 2026	$ 0.0371594822	$ 0.037159480.03715948	$ 0.03715948	$ 22
Apr 26, 2026	$ 0.0371594822	$ 0.037206720.03682309	$ 0.03682309	$ 22
Apr 25, 2026	$ 0.0369314122	$ 0.037504000.03674095	$ 0.03674095	$ 22
Apr 24, 2026	$ 0.0373265846	$ 0.037353850.03718844	$ 0.03718844	$ 46
Apr 23, 2026	$ 0.03730992644	$ 0.037718170.03710584	$ 0.03710584	$ 644
Apr 22, 2026	$ 0.03752457641	$ 0.039066710.03752194	$ 0.03752194	$ 641
Apr 21, 2026	$ 0.03906671425	$ 0.039066710.03906671	$ 0.03906671	$ 425
Apr 20, 2026	$ 0.03906671422	$ 0.039436970.03803478	$ 0.03803478	$ 422
Apr 19, 2026	$ 0.03807042421	$ 0.046036830.03806862	$ 0.03806862	$ 421
Apr 18, 2026	$ 0.046036834	$ 0.046036830.04603683	$ 0.04603683	$ 4
Apr 17, 2026	$ 0.046036834	$ 0.046036830.04603683	$ 0.04603683	$ 4
Apr 16, 2026	$ 0.046036834	$ 0.046036830.04603683	$ 0.04603683	$ 4
Apr 15, 2026	$ 0.046036834	$ 0.046036830.04603683	$ 0.04603683	$ 4
Apr 14, 2026	$ 0.046036834	$ 0.046036830.04603683	$ 0.04603683	$ 4
Apr 13, 2026	$ 0.046036834	$ 0.046036830.04603683	$ 0.04603683	$ 4
Apr 12, 2026	$ 0.046036834	$ 0.047735410.04601278	$ 0.04601278	$ 4
Apr 11, 2026	$ 0.047735414	$ 0.047885250.04610366	$ 0.04610366	$ 4
Apr 10, 2026	$ 0.04626744333	$ 0.046504520.04193317	$ 0.04193317	$ 333
Apr 09, 2026	$ 0.04241839354	$ 0.050889890.04234035	$ 0.04234035	$ 354
Apr 08, 2026	$ 0.0506746918	$ 0.051215380.04912838	$ 0.04912838	$ 18
Apr 07, 2026	$ 0.0491283842	$ 0.049128380.04912838	$ 0.04912838	$ 42
Apr 06, 2026	$ 0.0491283840	$ 0.049162570.04841512	$ 0.04841512	$ 40
Apr 05, 2026	$ 0.0474722142	$ 0.049283440.04696488	$ 0.04696488	$ 42
Apr 04, 2026	$ 0.049283442	$ 0.049283440.04928344	$ 0.04928344	$ 2
Apr 03, 2026	$ 0.049283442	$ 0.049283440.04928344	$ 0.04928344	$ 2
Apr 02, 2026	$ 0.049283442	$ 0.049283440.04928344	$ 0.04928344	$ 2
Apr 01, 2026	$ 0.049283442	$ 0.049283440.04928344	$ 0.04928344	$ 2
Mar 31, 2026	$ 0.049283442	$ 0.049283440.04928344	$ 0.04928344	$ 2
Mar 30, 2026	$ 0.049283442	$ 0.049283440.04928344	$ 0.04928344	$ 2
Mar 29, 2026	$ 0.049283442	$ 0.049283440.04928344	$ 0.04928344	$ 2
Mar 28, 2026	$ 0.049283442	$ 0.049283440.04928344	$ 0.04928344	$ 2
Mar 27, 2026	$ 0.049283442	$ 0.049283440.04928344	$ 0.04928344	$ 2
Mar 26, 2026	$ 0.049283442	$ 0.051146980.04883104	$ 0.04883104	$ 2
Mar 25, 2026	$ 0.05036874153	$ 0.050368740.05036874	$ 0.05036874	$ 153
Mar 24, 2026	$ 0.05036874152	$ 0.050368740.05036874	$ 0.05036874	$ 152
Mar 23, 2026	$ 0.05036874153	$ 0.050368740.05036874	$ 0.05036874	$ 153
Mar 22, 2026	$ 0.05036874146	$ 0.050368740.05036874	$ 0.05036874	$ 146
Mar 21, 2026	$ 0.05036874148	$ 0.050368740.05036874	$ 0.05036874	$ 148
Mar 20, 2026	$ 0.05036874152	$ 0.050368740.05036874	$ 0.05036874	$ 152
Mar 19, 2026	$ 0.05036874150	$ 0.051663370.04991922	$ 0.04991922	$ 150
Mar 18, 2026	$ 0.05150066472	$ 0.052259700.04564940	$ 0.04564940	$ 472
Mar 17, 2026	$ 0.050520720	$ 0.050670030.04990930	$ 0.04990930	$ 0
Mar 16, 2026	$ 0.049909300	$ 0.050231760.04686293	$ 0.04686293	$ 0
Mar 15, 2026	$ 0.0472279548	$ 0.047275680.04611560	$ 0.04611560	$ 48
Mar 14, 2026	$ 0.04724396105	$ 0.047243960.04724396	$ 0.04724396	$ 105
Mar 13, 2026	$ 0.04724396104	$ 0.047252490.04647850	$ 0.04647850	$ 104
Mar 12, 2026	$ 0.04647850105	$ 0.046568240.04384606	$ 0.04384606	$ 105
Mar 11, 2026	$ 0.04384606106	$ 0.043846060.04384606	$ 0.04384606	$ 106
Mar 10, 2026	$ 0.04384606105	$ 0.045133650.04307708	$ 0.04307708	$ 105
Mar 09, 2026	$ 0.04319198229	$ 0.043279540.03693982	$ 0.03693982	$ 229
Mar 08, 2026	$ 0.03693982632	$ 0.036939820.03693982	$ 0.03693982	$ 632
Mar 07, 2026	$ 0.03693982645	$ 0.037151060.03679010	$ 0.03679010	$ 645
Mar 06, 2026	$ 0.03708241650	$ 0.040382250.03698009	$ 0.03698009	$ 650
Mar 05, 2026	$ 0.04020748115	$ 0.041731860.04010199	$ 0.04010199	$ 115
Mar 04, 2026	$ 0.04173186269	$ 0.041731860.04173186	$ 0.04173186	$ 269
Mar 03, 2026	$ 0.04173186253	$ 0.043337170.04049866	$ 0.04049866	$ 253
Mar 02, 2026	$ 0.0433371724	$ 0.043337170.04333717	$ 0.04333717	$ 24
Mar 01, 2026	$ 0.0433371723	$ 0.043337170.04333717	$ 0.04333717	$ 23
Feb 28, 2026	$ 0.0433371723	$ 0.043337170.04333717	$ 0.04333717	$ 23
Feb 27, 2026	$ 0.0433371723	$ 0.043337170.04333717	$ 0.04333717	$ 23
Feb 26, 2026	$ 0.0433371723	$ 0.044464010.04316228	$ 0.04316228	$ 23
Feb 25, 2026	$ 0.0440173926	$ 0.044887120.03936405	$ 0.03936405	$ 26
Feb 24, 2026	$ 0.03936405253	$ 0.040692290.03932924	$ 0.03932924	$ 253
Feb 23, 2026	$ 0.04058291247	$ 0.048400020.04021787	$ 0.04021787	$ 247
Feb 22, 2026	$ 0.0484000248	$ 0.048966950.04831514	$ 0.04831514	$ 48
Feb 21, 2026	$ 0.0488673388	$ 0.050610320.04882096	$ 0.04882096	$ 88
Feb 20, 2026	$ 0.048820965	$ 0.048820960.04882096	$ 0.04882096	$ 5
Feb 19, 2026	$ 0.048820965	$ 0.049289030.04862960	$ 0.04862960	$ 5
Feb 18, 2026	$ 0.048638235	$ 0.050803330.04835347	$ 0.04835347	$ 5
Feb 17, 2026	$ 0.050803331	$ 0.050803330.05080333	$ 0.05080333	$ 1
Feb 16, 2026	$ 0.050803331	$ 0.050993760.05068023	$ 0.05068023	$ 1
Feb 15, 2026	$ 0.050763371	$ 0.052385520.05047778	$ 0.05047778	$ 1
Feb 14, 2026	$ 0.0518178716	$ 0.052380770.05112571	$ 0.05112571	$ 16
Feb 13, 2026	$ 0.0511739016	$ 0.051313390.04855380	$ 0.04855380	$ 16
Feb 12, 2026	$ 0.04892060111	$ 0.053020940.04881995	$ 0.04881995	$ 111
Feb 11, 2026	$ 0.0530209411	$ 0.053020940.05302094	$ 0.05302094	$ 11
Feb 10, 2026	$ 0.0530209411	$ 0.053020940.05302094	$ 0.05302094	$ 11
Feb 09, 2026	$ 0.0530209412	$ 0.053020940.05302094	$ 0.05302094	$ 12
Feb 08, 2026	$ 0.0530209412	$ 0.053020940.05302094	$ 0.05302094	$ 12
Feb 07, 2026	$ 0.0530209412	$ 0.055654390.05276564	$ 0.05276564	$ 12
Feb 06, 2026	$ 0.05565439160	$ 0.055741320.04812670	$ 0.04812670	$ 160
Feb 05, 2026	$ 0.04897212148	$ 0.055816360.04896380	$ 0.04896380	$ 148
Feb 04, 2026	$ 0.05581636125	$ 0.056240710.05529337	$ 0.05529337	$ 125
Feb 03, 2026	$ 0.05529337264	$ 0.057907200.05095548	$ 0.05095548	$ 264
Feb 02, 2026	$ 0.05111563150	$ 0.051408190.04712837	$ 0.04712837	$ 150
Feb 01, 2026	$ 0.04781143376	$ 0.050543750.04524957	$ 0.04524957	$ 376
Jan 31, 2026	$ 0.04677228151	$ 0.053671010.04667005	$ 0.04667005	$ 151
Jan 30, 2026	$ 0.05367101119	$ 0.053671010.05367101	$ 0.05367101	$ 119
Jan 29, 2026	$ 0.05367101120	$ 0.054309460.05331593	$ 0.05331593	$ 120
Jan 28, 2026	$ 0.05430946555	$ 0.054878610.04742048	$ 0.04742048	$ 555
Jan 27, 2026	$ 0.047446312,383	$ 0.047536350.03907470	$ 0.03907470	$ 2,383
Jan 26, 2026	$ 0.03907470130	$ 0.039137320.03698146	$ 0.03698146	$ 130
Jan 25, 2026	$ 0.036981461	$ 0.037221700.03678676	$ 0.03678676	$ 1
Jan 24, 2026	$ 0.037221701	$ 0.037592950.03712815	$ 0.03712815	$ 1
Jan 23, 2026	$ 0.03759295169	$ 0.037821480.03696857	$ 0.03696857	$ 169
Jan 22, 2026	$ 0.03706802171	$ 0.046217130.03705388	$ 0.03705388	$ 171
Jan 21, 2026	$ 0.04621713134	$ 0.046217130.04621713	$ 0.04621713	$ 134
Jan 20, 2026	$ 0.04621713132	$ 0.046217130.04621713	$ 0.04621713	$ 132
Jan 19, 2026	$ 0.04621713138	$ 0.046217130.04621713	$ 0.04621713	$ 138
Jan 18, 2026	$ 0.04621713140	$ 0.046217130.04621713	$ 0.04621713	$ 140
Jan 17, 2026	$ 0.04621713142	$ 0.046217130.04621713	$ 0.04621713	$ 142
Jan 16, 2026	$ 0.04621713143	$ 0.046217130.04621713	$ 0.04621713	$ 143
Jan 15, 2026	$ 0.04621713143	$ 0.046535690.04596335	$ 0.04596335	$ 143
Jan 14, 2026	$ 0.04653569144	$ 0.046779110.04543208	$ 0.04543208	$ 144
Jan 13, 2026	$ 0.04618630280	$ 0.046186300.04618630	$ 0.04618630	$ 280
Jan 12, 2026	$ 0.04618630268	$ 0.046186300.04618630	$ 0.04618630	$ 268
Jan 11, 2026	$ 0.04618630267	$ 0.046186300.04618630	$ 0.04618630	$ 267
Jan 10, 2026	$ 0.04618630266	$ 0.046186300.04618630	$ 0.04618630	$ 266
Jan 09, 2026	$ 0.04618630266	$ 0.046186300.04618630	$ 0.04618630	$ 266
Jan 08, 2026	$ 0.04618630268	$ 0.046186300.04618630	$ 0.04618630	$ 268
Jan 07, 2026	$ 0.04618630269	$ 0.046186300.04618630	$ 0.04618630	$ 269
Jan 06, 2026	$ 0.04618630276	$ 0.046461270.04596837	$ 0.04596837	$ 276
Jan 05, 2026	$ 0.04644133274	$ 0.046635140.04442394	$ 0.04442394	$ 274
Jan 04, 2026	$ 0.04442394263	$ 0.044612770.04215243	$ 0.04215243	$ 263
Jan 03, 2026	$ 0.04215243937	$ 0.042307980.04184146	$ 0.04184146	$ 937
Jan 02, 2026	$ 0.042169911,145	$ 0.060615650.04201158	$ 0.04201158	$ 1,145
Jan 01, 2026	$ 0.060082033,898	$ 0.060082930.04446769	$ 0.04446769	$ 3,898
Dec 31, 2025	$ 0.04688039467	$ 0.055981110.04686784	$ 0.04686784	$ 467
Dec 30, 2025	$ 0.0559811117	$ 0.055981110.05598111	$ 0.05598111	$ 17
Dec 29, 2025	$ 0.0559811117	$ 0.057502480.05592466	$ 0.05592466	$ 17
Dec 28, 2025	$ 0.0559728317	$ 0.056030580.05569152	$ 0.05569152	$ 17
Dec 27, 2025	$ 0.05569349463	$ 0.055693490.05569349	$ 0.05569349	$ 463
Dec 26, 2025	$ 0.05569349460	$ 0.057000630.05537315	$ 0.05537315	$ 460
Dec 25, 2025	$ 0.05557944611	$ 0.055587830.04672959	$ 0.04672959	$ 611
Dec 24, 2025	$ 0.04709633609	$ 0.047096330.04709633	$ 0.04709633	$ 609
Dec 23, 2025	$ 0.04709633608	$ 0.047096330.04709633	$ 0.04709633	$ 608
Dec 22, 2025	$ 0.04709633615	$ 0.047573890.04650618	$ 0.04650618	$ 615
Dec 21, 2025	$ 0.04670048622	$ 0.051679600.04650529	$ 0.04650529	$ 622
Dec 20, 2025	$ 0.051381210	$ 0.051643560.05133155	$ 0.05133155	$ 0
Dec 19, 2025	$ 0.0514673918	$ 0.051609030.04886888	$ 0.04886888	$ 18
Dec 18, 2025	$ 0.0491043715	$ 0.050587470.04794556	$ 0.04794556	$ 15
Dec 17, 2025	$ 0.04970427786	$ 0.054171640.04952029	$ 0.04952029	$ 786
Dec 16, 2025	$ 0.054171640	$ 0.054171640.05417164	$ 0.05417164	$ 0
Dec 15, 2025	$ 0.054171640	$ 0.054260260.05327966	$ 0.05327966	$ 0
Dec 14, 2025	$ 0.053316450	$ 0.054620300.05328155	$ 0.05328155	$ 0
Dec 13, 2025	$ 0.0544802733	$ 0.054857050.05430988	$ 0.05430988	$ 33
Dec 12, 2025	$ 0.05470320319	$ 0.059499110.05450336	$ 0.05450336	$ 319
Dec 11, 2025	$ 0.05643036767	$ 0.056430360.05643036	$ 0.05643036	$ 767
Dec 10, 2025	$ 0.05643036763	$ 0.056882400.05515279	$ 0.05515279	$ 763
Dec 09, 2025	$ 0.05595736775	$ 0.068913840.05595736	$ 0.05595736	$ 775
Dec 08, 2025	$ 0.068913840	$ 0.068993290.06740137	$ 0.06740137	$ 0
Dec 07, 2025	$ 0.067401375,236	$ 0.067401370.06740137	$ 0.06740137	$ 5,236
Dec 06, 2025	$ 0.067401375,170	$ 0.067428030.06703543	$ 0.06703543	$ 5,170
Dec 05, 2025	$ 0.067090665,209	$ 0.078416730.06644556	$ 0.06644556	$ 5,209
Dec 04, 2025	$ 0.0784167355	$ 0.078775390.07775818	$ 0.07775818	$ 55
Dec 03, 2025	$ 0.0784469781	$ 0.079237560.07686658	$ 0.07686658	$ 81
Dec 02, 2025	$ 0.07728520227	$ 0.085456950.07295240	$ 0.07295240	$ 227
Dec 01, 2025	$ 0.0854569513	$ 0.085456950.08545695	$ 0.08545695	$ 13
Nov 30, 2025	$ 0.0854569514	$ 0.085505230.08519824	$ 0.08519824	$ 14
Nov 29, 2025	$ 0.0853353014	$ 0.086460810.08493184	$ 0.08493184	$ 14
Nov 28, 2025	$ 0.085762884	$ 0.085762880.08576288	$ 0.08576288	$ 4
Nov 27, 2025	$ 0.085762884	$ 0.085762880.08576288	$ 0.08576288	$ 4
Nov 26, 2025	$ 0.085762884	$ 0.085976310.08252855	$ 0.08252855	$ 4
Nov 25, 2025	$ 0.08337266219	$ 0.083522780.07706507	$ 0.07706507	$ 219
Nov 24, 2025	$ 0.07838490574	$ 0.083280480.06927763	$ 0.06927763	$ 574
Nov 23, 2025	$ 0.08328048175	$ 0.083280480.08328048	$ 0.08328048	$ 175
Nov 21, 2025	$ 0.08398426170	$ 0.090681510.07958077	$ 0.07958077	$ 170
Nov 20, 2025	$ 0.090681511,586	$ 0.096211780.08976372	$ 0.08976372	$ 1,586
Nov 19, 2025	$ 0.094927451,592	$ 0.120744140.09222086	$ 0.09222086	$ 1,592
Nov 18, 2025	$ 0.12074414198	$ 0.121315590.11624192	$ 0.11624192	$ 198
Nov 17, 2025	$ 0.11920623576	$ 0.119471430.11276226	$ 0.11276226	$ 576
Nov 16, 2025	$ 0.115080941,089	$ 0.123665990.11348120	$ 0.11348120	$ 1,089
Nov 15, 2025	$ 0.12322809880	$ 0.124294680.11576732	$ 0.11576732	$ 880
Nov 14, 2025	$ 0.115652242,022	$ 0.130664670.11089362	$ 0.11089362	$ 2,022
Nov 13, 2025	$ 0.1306646760	$ 0.131694160.12879777	$ 0.12879777	$ 60
Nov 12, 2025	$ 0.1290208562	$ 0.134377580.12806110	$ 0.12806110	$ 62
Nov 11, 2025	$ 0.132288193,593	$ 0.145446890.13200107	$ 0.13200107	$ 3,593
Nov 10, 2025	$ 0.1454468910	$ 0.146441560.14338493	$ 0.14338493	$ 10
Nov 09, 2025	$ 0.1439599710	$ 0.144858630.13445315	$ 0.13445315	$ 10
Nov 08, 2025	$ 0.1344531514	$ 0.134453150.13445315	$ 0.13445315	$ 14
Nov 07, 2025	$ 0.1344531514	$ 0.135165800.13288614	$ 0.13288614	$ 14
Nov 06, 2025	$ 0.1335958414	$ 0.136819150.13237076	$ 0.13237076	$ 14
Nov 05, 2025	$ 0.13681915359	$ 0.137465340.12359809	$ 0.12359809	$ 359
Nov 04, 2025	$ 0.12993373554	$ 0.133768380.12243464	$ 0.12243464	$ 554
Nov 03, 2025	$ 0.12657606589	$ 0.156668710.12630107	$ 0.12630107	$ 589
Nov 02, 2025	$ 0.15666871838	$ 0.156758960.15495070	$ 0.15495070	$ 838
Nov 01, 2025	$ 0.15509847850	$ 0.183584120.15489509	$ 0.15489509	$ 850
Oct 31, 2025	$ 0.182262295	$ 0.184218400.18056378	$ 0.18056378	$ 5
Oct 30, 2025	$ 0.18056378131	$ 0.191601670.17743675	$ 0.17743675	$ 131
Oct 29, 2025	$ 0.189461301,456	$ 0.191262550.17434766	$ 0.17434766	$ 1,456
Oct 28, 2025	$ 0.1802312977	$ 0.180761850.17959144	$ 0.17959144	$ 77
Oct 27, 2025	$ 0.1801678578	$ 0.183519130.17985000	$ 0.17985000	$ 78
Oct 26, 2025	$ 0.18002787577	$ 0.181029770.15633675	$ 0.15633675	$ 577
Oct 25, 2025	$ 0.1585042929	$ 0.158943970.15649208	$ 0.15649208	$ 29
Oct 24, 2025	$ 0.1564920813	$ 0.156492080.15649208	$ 0.15649208	$ 13
Oct 23, 2025	$ 0.1564920813	$ 0.156594720.15279211	$ 0.15279211	$ 13
Oct 22, 2025	$ 0.1527921113	$ 0.157190890.15185190	$ 0.15185190	$ 13
Oct 21, 2025	$ 0.156499791,305	$ 0.172049240.15637387	$ 0.15637387	$ 1,305
Oct 20, 2025	$ 0.1720492443	$ 0.176707480.17109599	$ 0.17109599	$ 43
Oct 19, 2025	$ 0.17237923125	$ 0.173591750.16745807	$ 0.16745807	$ 125
Oct 18, 2025	$ 0.17208229930	$ 0.200889400.17025807	$ 0.17025807	$ 930
Oct 17, 2025	$ 0.199283144	$ 0.207577260.19862559	$ 0.19862559	$ 4
Oct 16, 2025	$ 0.20566859229	$ 0.217775700.20462051	$ 0.20462051	$ 229
Oct 15, 2025	$ 0.215729061,255	$ 0.220779450.20129676	$ 0.20129676	$ 1,255
Oct 14, 2025	$ 0.2207154451	$ 0.234210410.21480636	$ 0.21480636	$ 51
Oct 13, 2025	$ 0.23421041298	$ 0.235237380.20668887	$ 0.20668887	$ 298
Oct 12, 2025	$ 0.2078279344	$ 0.208788230.20079154	$ 0.20079154	$ 44
Oct 11, 2025	$ 0.20878823575	$ 0.212389470.20599800	$ 0.20599800	$ 575
Oct 10, 2025	$ 0.212389471,313	$ 0.230406230.20143166	$ 0.20143166	$ 1,313
Oct 09, 2025	$ 0.23003952218	$ 0.233527280.22790448	$ 0.22790448	$ 218
Oct 08, 2025	$ 0.231478541,982	$ 0.232760890.21906488	$ 0.21906488	$ 1,982
Oct 07, 2025	$ 0.228197483,933	$ 0.296576270.22260582	$ 0.22260582	$ 3,933
Oct 06, 2025	$ 0.29597246111	$ 0.299299800.27932207	$ 0.27932207	$ 111
Oct 05, 2025	$ 0.27932207310	$ 0.279322070.27932207	$ 0.27932207	$ 310
Oct 04, 2025	$ 0.27932207307	$ 0.279322070.27932207	$ 0.27932207	$ 307
Oct 03, 2025	$ 0.27932207307	$ 0.279322070.27932207	$ 0.27932207	$ 307
Oct 02, 2025	$ 0.27932207303	$ 0.280152660.27657267	$ 0.27657267	$ 303
Oct 01, 2025	$ 0.27657267301	$ 0.276578300.25306271	$ 0.25306271	$ 301
Sep 30, 2025	$ 0.25306271927	$ 0.293970270.25060917	$ 0.25060917	$ 927
Sep 29, 2025	$ 0.29317999501	$ 0.293326260.26126007	$ 0.26126007	$ 501
Sep 28, 2025	$ 0.26126007619	$ 0.261445490.25882759	$ 0.25882759	$ 619
Sep 27, 2025	$ 0.25964184609	$ 0.259841780.25349711	$ 0.25349711	$ 609
Sep 26, 2025	$ 0.25477618481	$ 0.254978550.23401588	$ 0.23401588	$ 481
Sep 25, 2025	$ 0.234511854,392	$ 0.261795750.23428483	$ 0.23428483	$ 4,392
Sep 24, 2025	$ 0.261372464,685	$ 0.285569660.23308434	$ 0.23308434	$ 4,685
Sep 23, 2025	$ 0.27049680208	$ 0.270717660.25740595	$ 0.25740595	$ 208
Sep 22, 2025	$ 0.259321132,667	$ 0.322314850.25913516	$ 0.25913516	$ 2,667
Sep 21, 2025	$ 0.32202066117	$ 0.325141620.32083293	$ 0.32083293	$ 117
Sep 20, 2025	$ 0.32112532135	$ 0.401648320.32101756	$ 0.32101756	$ 135
Sep 19, 2025	$ 0.40164832244	$ 0.401648320.40164832	$ 0.40164832	$ 244
Sep 18, 2025	$ 0.40164832248	$ 0.401648320.40164832	$ 0.40164832	$ 248
Sep 17, 2025	$ 0.40164832246	$ 0.401648320.40164832	$ 0.40164832	$ 246
Sep 16, 2025	$ 0.40164832247	$ 0.401648320.40164832	$ 0.40164832	$ 247
Sep 15, 2025	$ 0.40164832244	$ 0.401648320.40164832	$ 0.40164832	$ 244
Sep 14, 2025	$ 0.40164832244	$ 0.403079030.40047291	$ 0.40047291	$ 244
Sep 13, 2025	$ 0.40281138703	$ 0.428915410.40119034	$ 0.40119034	$ 703
Sep 12, 2025	$ 0.4286420110	$ 0.430632110.41910977	$ 0.41910977	$ 10
Sep 11, 2025	$ 0.420532494,807	$ 0.430560710.39168696	$ 0.39168696	$ 4,807
Sep 10, 2025	$ 0.423308121,696	$ 0.431124130.40063344	$ 0.40063344	$ 1,696
Sep 09, 2025	$ 0.403416431,465	$ 0.437587630.38616473	$ 0.38616473	$ 1,465
Sep 08, 2025	$ 0.389791295,276	$ 0.389805710.36643553	$ 0.36643553	$ 5,276
Sep 07, 2025	$ 0.3889382316	$ 0.389779250.38627398	$ 0.38627398	$ 16
Sep 06, 2025	$ 0.3864519670	$ 0.407330810.38610585	$ 0.38610585	$ 70
Sep 05, 2025	$ 0.407330811,067	$ 0.408852580.40045112	$ 0.40045112	$ 1,067
Sep 04, 2025	$ 0.401732611,120	$ 0.405263210.39656793	$ 0.39656793	$ 1,120
Sep 03, 2025	$ 0.40296423956	$ 0.405104890.39814007	$ 0.39814007	$ 956
Sep 02, 2025	$ 0.400314076,486	$ 0.400823850.25010449	$ 0.25010449	$ 6,486
Sep 01, 2025	$ 0.250750941,003	$ 0.251146340.21732343	$ 0.21732343	$ 1,003
Aug 31, 2025	$ 0.21732343223	$ 0.217808480.21623369	$ 0.21623369	$ 223
Aug 30, 2025	$ 0.21623369226	$ 0.235285330.21511428	$ 0.21511428	$ 226
Aug 29, 2025	$ 0.23528533290	$ 0.235285330.23528533	$ 0.23528533	$ 290
Aug 28, 2025	$ 0.23528533301	$ 0.238506720.23316313	$ 0.23316313	$ 301
Aug 27, 2025	$ 0.233789251,938	$ 0.236374400.20988623	$ 0.20988623	$ 1,938
Aug 26, 2025	$ 0.212284771	$ 0.213060070.21114391	$ 0.21114391	$ 1
Aug 25, 2025	$ 0.21310781401	$ 0.219671260.20738919	$ 0.20738919	$ 401
Aug 24, 2025	$ 0.20738919577	$ 0.223064770.20285840	$ 0.20285840	$ 577
Aug 23, 2025	$ 0.2227678075	$ 0.230942920.22132894	$ 0.22132894	$ 75
Aug 22, 2025	$ 0.23085234370	$ 0.231286970.20417543	$ 0.20417543	$ 370
Aug 21, 2025	$ 0.20570337336	$ 0.206818340.19622437	$ 0.19622437	$ 336
Aug 20, 2025	$ 0.198413381,583	$ 0.230616510.19772226	$ 0.19772226	$ 1,583
Aug 19, 2025	$ 0.2271534841	$ 0.238310440.22671943	$ 0.22671943	$ 41
Aug 18, 2025	$ 0.238108572,044	$ 0.275604350.23613001	$ 0.23613001	$ 2,044
Aug 17, 2025	$ 0.244640641,057	$ 0.246542120.22253224	$ 0.22253224	$ 1,057
Aug 16, 2025	$ 0.235186171,415	$ 0.303639190.23504857	$ 0.23504857	$ 1,415
Aug 15, 2025	$ 0.302637801,891	$ 0.311039870.26890890	$ 0.26890890	$ 1,891
Aug 14, 2025	$ 0.3110398712	$ 0.322919160.30090117	$ 0.30090117	$ 12
Aug 13, 2025	$ 0.32011216409	$ 0.321510010.30641362	$ 0.30641362	$ 409
Aug 12, 2025	$ 0.32147799220	$ 0.321826520.30194156	$ 0.30194156	$ 220
Aug 11, 2025	$ 0.30273062460	$ 0.334947490.30259689	$ 0.30259689	$ 460
Aug 10, 2025	$ 0.3266720685	$ 0.328836190.32279700	$ 0.32279700	$ 85
Aug 09, 2025	$ 0.32285894590	$ 0.324423520.30597236	$ 0.30597236	$ 590
Aug 08, 2025	$ 0.30694155146	$ 0.307626190.29062699	$ 0.29062699	$ 146
Aug 07, 2025	$ 0.29316748188	$ 0.293348640.28608257	$ 0.28608257	$ 188
Aug 06, 2025	$ 0.2921087528	$ 0.293621500.28822105	$ 0.28822105	$ 28
Aug 05, 2025	$ 0.290082082,555	$ 0.290170860.24057416	$ 0.24057416	$ 2,555
Aug 04, 2025	$ 0.286683084,826	$ 0.313636410.24916824	$ 0.24916824	$ 4,826
Aug 03, 2025	$ 0.31175320375	$ 0.312735490.28513895	$ 0.28513895	$ 375
Aug 02, 2025	$ 0.28604762699	$ 0.299932230.27743578	$ 0.27743578	$ 699
Aug 01, 2025	$ 0.298130031,579	$ 0.350362220.29492227	$ 0.29492227	$ 1,579
Jul 31, 2025	$ 0.349928171,699	$ 0.385297110.33658186	$ 0.33658186	$ 1,699
Jul 30, 2025	$ 0.38286754300	$ 0.405605710.38040433	$ 0.38040433	$ 300
Jul 29, 2025	$ 0.4041277060	$ 0.407990620.40062894	$ 0.40062894	$ 60
Jul 28, 2025	$ 0.401932661,991	$ 0.402828940.35667481	$ 0.35667481	$ 1,991
Jul 27, 2025	$ 0.37648660379	$ 0.377487840.35424819	$ 0.35424819	$ 379
Jul 26, 2025	$ 0.354477955,614	$ 0.385488540.28411034	$ 0.28411034	$ 5,614
Jul 25, 2025	$ 0.378471714,370	$ 0.403865700.30711640	$ 0.30711640	$ 4,370
Jul 24, 2025	$ 0.403865703,391	$ 0.455998800.37383635	$ 0.37383635	$ 3,391
Jul 23, 2025	$ 0.4078666123,520	$ 0.453012410.39154697	$ 0.39154697	$ 23,520
Jul 22, 2025	$ 0.4283276443,527	$ 0.467674490.40341897	$ 0.40341897	$ 43,527
Jul 21, 2025	$ 0.444379623,382	$ 0.457066600.44231593	$ 0.44231593	$ 3,382
Jul 20, 2025	$ 0.4446768843,954	$ 0.502300550.44390901	$ 0.44390901	$ 43,954
Jul 19, 2025	$ 0.493907405,219	$ 0.514359960.49241011	$ 0.49241011	$ 5,219
Jul 18, 2025	$ 0.5078183450,198	$ 0.582496600.49897529	$ 0.49897529	$ 50,198
Jul 17, 2025	$ 0.5558341134,912	$ 0.641630470.54896601	$ 0.54896601	$ 34,912
Jul 16, 2025	$ 0.6369594094,119	$ 0.636959640.49105456	$ 0.49105456	$ 94,119
Jul 15, 2025	$ 0.491528936,101	$ 0.494156870.46565084	$ 0.46565084	$ 6,101
Jul 14, 2025	$ 0.4745087655,492	$ 0.518229900.43079754	$ 0.43079754	$ 55,492
Jul 13, 2025	$ 0.490159487,895	$ 0.512955980.48892808	$ 0.48892808	$ 7,895
Jul 12, 2025	$ 0.505145405,436	$ 0.519237880.50337548	$ 0.50337548	$ 5,436
Jul 11, 2025	$ 0.5126167727,648	$ 0.522510850.45740722	$ 0.45740722	$ 27,648
Jul 10, 2025	$ 0.4684915722,513	$ 0.469338550.40454871	$ 0.40454871	$ 22,513
Jul 09, 2025	$ 0.405980777,098	$ 0.406644590.38468772	$ 0.38468772	$ 7,098
Jul 08, 2025	$ 0.386810763,220	$ 0.388086770.38006274	$ 0.38006274	$ 3,220
Jul 07, 2025	$ 0.384588866,901	$ 0.408642530.38295183	$ 0.38295183	$ 6,901
Jul 06, 2025	$ 0.406943016,192	$ 0.411106040.38185954	$ 0.38185954	$ 6,192
Jul 05, 2025	$ 0.382912028,685	$ 0.409609450.38241009	$ 0.38241009	$ 8,685
Jul 04, 2025	$ 0.40856635109,346	$ 0.482685550.32516812	$ 0.32516812	$ 109,346
Jul 03, 2025	$ 0.482685550	$ 0.483666390.45200552	$ 0.45200552	$ 0
Jul 02, 2025	$ 0.4532004613,109	$ 0.458430200.41613338	$ 0.41613338	$ 13,109
Jul 01, 2025	$ 0.417953912,576	$ 0.436356300.41793233	$ 0.41793233	$ 2,576
Jun 30, 2025	$ 0.433851135,930	$ 0.442562110.41703423	$ 0.41703423	$ 5,930
Jun 29, 2025	$ 0.417034236,978	$ 0.427123610.41378724	$ 0.41378724	$ 6,978
Jun 28, 2025	$ 0.42068706890	$ 0.420812890.41188449	$ 0.41188449	$ 890
Jun 27, 2025	$ 0.4125246420,550	$ 0.445625090.41005303	$ 0.41005303	$ 20,550
Jun 26, 2025	$ 0.4113713918,926	$ 0.469420760.41061277	$ 0.41061277	$ 18,926
Jun 25, 2025	$ 0.4663514749,555	$ 0.501303250.41279500	$ 0.41279500	$ 49,555
Jun 24, 2025	$ 0.4981650612,916	$ 0.535533890.49712016	$ 0.49712016	$ 12,916
Jun 23, 2025	$ 0.5353991719,133	$ 0.535920770.45417485	$ 0.45417485	$ 19,133
Jun 22, 2025	$ 0.4569488222,698	$ 0.485943890.40720423	$ 0.40720423	$ 22,698
Jun 21, 2025	$ 0.4809142412,380	$ 0.485596170.45589942	$ 0.45589942	$ 12,380
Jun 20, 2025	$ 0.456168003,261	$ 0.498862910.45518150	$ 0.45518150	$ 3,261
Jun 19, 2025	$ 0.4902140526,293	$ 0.578877410.48588317	$ 0.48588317	$ 26,293
Jun 18, 2025	$ 0.5769985811,437	$ 0.577865680.54865424	$ 0.54865424	$ 11,437
Jun 17, 2025	$ 0.555891981,681	$ 0.579716370.54887141	$ 0.54887141	$ 1,681
Jun 16, 2025	$ 0.5776786414,179	$ 0.604625040.54630465	$ 0.54630465	$ 14,179
Jun 15, 2025	$ 0.54916569664	$ 0.549874150.54365948	$ 0.54365948	$ 664
Jun 14, 2025	$ 0.547408450	$ 0.586301550.54152757	$ 0.54152757	$ 0
Jun 13, 2025	$ 0.5639908330,335	$ 0.564395630.50823010	$ 0.50823010	$ 30,335
Jun 12, 2025	$ 0.563144919,417	$ 0.615217970.56176738	$ 0.56176738	$ 9,417
Jun 11, 2025	$ 0.6145472443,451	$ 0.679433570.59913300	$ 0.59913300	$ 43,451
Jun 10, 2025	$ 0.6044047873,700	$ 0.677198890.45795281	$ 0.45795281	$ 73,700
Jun 09, 2025	$ 0.462318588,185	$ 0.462522210.42202493	$ 0.42202493	$ 8,185
Jun 08, 2025	$ 0.429620468,761	$ 0.444993220.42737910	$ 0.42737910	$ 8,761
Jun 07, 2025	$ 0.4328179090	$ 0.434036830.42922661	$ 0.42922661	$ 90
Jun 06, 2025	$ 0.429916227,569	$ 0.433932050.40440991	$ 0.40440991	$ 7,569
Jun 05, 2025	$ 0.405731924,059	$ 0.448255790.40567889	$ 0.40567889	$ 4,059
Jun 04, 2025	$ 0.4432522713,828	$ 0.484578690.44304871	$ 0.44304871	$ 13,828
Jun 03, 2025	$ 0.4758634317,220	$ 0.484503310.42500771	$ 0.42500771	$ 17,220
Jun 02, 2025	$ 0.4253196834,588	$ 0.476578770.39902202	$ 0.39902202	$ 34,588
Jun 01, 2025	$ 0.4765787720,948	$ 0.506819600.47120748	$ 0.47120748	$ 20,948
May 31, 2025	$ 0.476205360	$ 0.481787510.46908228	$ 0.46908228	$ 0
May 30, 2025	$ 0.480750595,731	$ 0.490154190.47112073	$ 0.47112073	$ 5,731
May 29, 2025	$ 0.4794987761,763	$ 0.538538220.47247627	$ 0.47247627	$ 61,763
May 28, 2025	$ 0.5316694728,972	$ 0.592853530.52827430	$ 0.52827430	$ 28,972
May 27, 2025	$ 0.5927232324,791	$ 0.604528230.53769500	$ 0.53769500	$ 24,791
May 26, 2025	$ 0.5562050646,434	$ 0.665796070.55507731	$ 0.55507731	$ 46,434
May 25, 2025	$ 0.6199588210,022	$ 0.623365460.58647718	$ 0.58647718	$ 10,022
May 24, 2025	$ 0.6071267215,556	$ 0.635532100.59920082	$ 0.59920082	$ 15,556
May 23, 2025	$ 0.6012302598,881	$ 0.702329650.57569308	$ 0.57569308	$ 98,881
May 22, 2025	$ 0.5819026338,077	$ 0.585252400.47024486	$ 0.47024486	$ 38,077
May 21, 2025	$ 0.470871147,322	$ 0.478793260.44945641	$ 0.44945641	$ 7,322
May 20, 2025	$ 0.451992197,321	$ 0.484543570.44986447	$ 0.44986447	$ 7,321
May 19, 2025	$ 0.465592610	$ 0.505774270.38600846	$ 0.38600846	$ 0
May 18, 2025	$ 0.503416830	$ 0.540937800.48756294	$ 0.48756294	$ 0
May 17, 2025	$ 0.487626022,542	$ 0.503479620.48318915	$ 0.48318915	$ 2,542
May 16, 2025	$ 0.5032869444,976	$ 0.539201710.44818440	$ 0.44818440	$ 44,976
May 15, 2025	$ 0.4490264243,195	$ 0.579296690.44679103	$ 0.44679103	$ 43,195
May 14, 2025	$ 0.5775592121,030	$ 0.578110390.53187156	$ 0.53187156	$ 21,030
May 13, 2025	$ 0.57486796131,455	$ 0.612470090.35495919	$ 0.35495919	$ 131,455
May 12, 2025	$ 0.377710439,420	$ 0.403527520.37189019	$ 0.37189019	$ 9,420
May 11, 2025	$ 0.3956318151,061	$ 0.435304110.33345938	$ 0.33345938	$ 51,061
May 10, 2025	$ 0.3369272512,996	$ 0.350503660.32084172	$ 0.32084172	$ 12,996
May 09, 2025	$ 0.3395411110,868	$ 0.361468180.32274807	$ 0.32274807	$ 10,868
May 08, 2025	$ 0.3261641960,462	$ 0.393024480.25842172	$ 0.25842172	$ 60,462
May 07, 2025	$ 0.259308080	$ 0.282116820.23609398	$ 0.23609398	$ 0
May 06, 2025	$ 0.236093980	$ 0.236470810.22991318	$ 0.22991318	$ 0
May 05, 2025	$ 0.2331564718,181	$ 0.244041320.21288812	$ 0.21288812	$ 18,181
May 04, 2025	$ 0.242941042,525	$ 0.253911460.24271211	$ 0.24271211	$ 2,525
May 03, 2025	$ 0.250221433,649	$ 0.251633820.24160782	$ 0.24160782	$ 3,649
May 02, 2025	$ 0.2433163413,864	$ 0.281607330.24269642	$ 0.24269642	$ 13,864
May 01, 2025	$ 0.27886517370	$ 0.282250970.27286663	$ 0.27286663	$ 370
Apr 30, 2025	$ 0.2729846611,251	$ 0.304036980.26598142	$ 0.26598142	$ 11,251
Apr 29, 2025	$ 0.300484051,283	$ 0.305204360.29798623	$ 0.29798623	$ 1,283
Apr 28, 2025	$ 0.3021701117,072	$ 0.358303210.29585487	$ 0.29585487	$ 17,072
Apr 27, 2025	$ 0.352021931,571	$ 0.354526570.34755817	$ 0.34755817	$ 1,571
Apr 26, 2025	$ 0.352815343,696	$ 0.358139080.34656641	$ 0.34656641	$ 3,696
Apr 25, 2025	$ 0.3519156412,969	$ 0.363034420.31906715	$ 0.31906715	$ 12,969
Apr 24, 2025	$ 0.322562612,144	$ 0.323339530.31562507	$ 0.31562507	$ 2,144
Apr 23, 2025	$ 0.321145845,801	$ 0.337240840.31705497	$ 0.31705497	$ 5,801
Apr 22, 2025	$ 0.3253726716,517	$ 0.326816850.27202122	$ 0.27202122	$ 16,517
Apr 21, 2025	$ 0.27238912845	$ 0.276374600.26151364	$ 0.26151364	$ 845
Apr 20, 2025	$ 0.261513644,788	$ 0.262227770.24715615	$ 0.24715615	$ 4,788
Apr 19, 2025	$ 0.250362841,291	$ 0.253529260.24929136	$ 0.24929136	$ 1,291
Apr 18, 2025	$ 0.2521218822,420	$ 0.268590360.22992757	$ 0.22992757	$ 22,420
Apr 17, 2025	$ 0.2316319320,427	$ 0.257915000.22802829	$ 0.22802829	$ 20,427
Apr 16, 2025	$ 0.229087750	$ 0.231936740.22664386	$ 0.22664386	$ 0
Apr 15, 2025	$ 0.227888294,542	$ 0.249043240.22788829	$ 0.22788829	$ 4,542
Apr 14, 2025	$ 0.24500749945	$ 0.252697850.23844456	$ 0.23844456	$ 945
Apr 13, 2025	$ 0.23847730120	$ 0.247315030.23703341	$ 0.23703341	$ 120
Apr 12, 2025	$ 0.246212671,779	$ 0.251295870.23164658	$ 0.23164658	$ 1,779
Apr 11, 2025	$ 0.234072226,097	$ 0.239325970.21025570	$ 0.21025570	$ 6,097
Apr 10, 2025	$ 0.2111341819,195	$ 0.247723890.21060487	$ 0.21060487	$ 19,195
Apr 09, 2025	$ 0.2338750052,925	$ 0.235891950.16526034	$ 0.16526034	$ 52,925
Apr 08, 2025	$ 0.178704654,995	$ 0.195988610.17764988	$ 0.17764988	$ 4,995
Apr 07, 2025	$ 0.1832597634,561	$ 0.216699900.17303574	$ 0.17303574	$ 34,561
Apr 06, 2025	$ 0.2085273113,219	$ 0.249837850.20844258	$ 0.20844258	$ 13,219
Apr 05, 2025	$ 0.247845640	$ 0.248813480.24676737	$ 0.24676737	$ 0
Apr 04, 2025	$ 0.247601444,011	$ 0.250463240.23795856	$ 0.23795856	$ 4,011
Apr 03, 2025	$ 0.2456851322,107	$ 0.275144210.22762699	$ 0.22762699	$ 22,107
Apr 02, 2025	$ 0.2636539715,052	$ 0.301281740.26269765	$ 0.26269765	$ 15,052
Apr 01, 2025	$ 0.2816980215,884	$ 0.302868230.27453554	$ 0.27453554	$ 15,884
Mar 31, 2025	$ 0.2927200730,793	$ 0.292947000.23198958	$ 0.23198958	$ 30,793
Mar 30, 2025	$ 0.252936612,866	$ 0.257216190.24930420	$ 0.24930420	$ 2,866
Mar 29, 2025	$ 0.249304203,798	$ 0.269933210.24860835	$ 0.24860835	$ 3,798
Mar 28, 2025	$ 0.269933218,393	$ 0.312456630.26460169	$ 0.26460169	$ 8,393
Mar 27, 2025	$ 0.3116030620,486	$ 0.315433300.28168756	$ 0.28168756	$ 20,486
Mar 26, 2025	$ 0.285714340	$ 0.302441480.28144274	$ 0.28144274	$ 0
Mar 25, 2025	$ 0.2998208356,173	$ 0.373688610.26086168	$ 0.26086168	$ 56,173
Mar 24, 2025	$ 0.3698684623,567	$ 0.388182140.32309029	$ 0.32309029	$ 23,567
Mar 23, 2025	$ 0.323090291,614	$ 0.329760620.32002153	$ 0.32002153	$ 1,614
Mar 22, 2025	$ 0.3208649929,885	$ 0.349033430.28556766	$ 0.28556766	$ 29,885
Mar 21, 2025	$ 0.286033300	$ 0.297363920.27636184	$ 0.27636184	$ 0
Mar 20, 2025	$ 0.295047072,613	$ 0.309677830.29334355	$ 0.29334355	$ 2,613
Mar 19, 2025	$ 0.3096778338,486	$ 0.319900470.27544504	$ 0.27544504	$ 38,486
Mar 18, 2025	$ 0.3007101216,518	$ 0.330164360.29448633	$ 0.29448633	$ 16,518
Mar 17, 2025	$ 0.330298388,668	$ 0.332116470.30495381	$ 0.30495381	$ 8,668
Mar 16, 2025	$ 0.305140641,162	$ 0.316596850.30300459	$ 0.30300459	$ 1,162
Mar 15, 2025	$ 0.3165703712,020	$ 0.318054350.29378550	$ 0.29378550	$ 12,020
Mar 14, 2025	$ 0.2956086915,381	$ 0.296856560.26225232	$ 0.26225232	$ 15,381
Mar 13, 2025	$ 0.2627142511,183	$ 0.278764080.25559524	$ 0.25559524	$ 11,183
Mar 12, 2025	$ 0.2768090914,318	$ 0.277185550.25258853	$ 0.25258853	$ 14,318
Mar 11, 2025	$ 0.2640373818,656	$ 0.272238990.24461062	$ 0.24461062	$ 18,656
Mar 10, 2025	$ 0.2544401542,833	$ 0.313001590.25444015	$ 0.25444015	$ 42,833
Mar 09, 2025	$ 0.2957692727,431	$ 0.353186060.28452733	$ 0.28452733	$ 27,431
Mar 08, 2025	$ 0.3499277621,370	$ 0.352603930.32038914	$ 0.32038914	$ 21,370
Mar 07, 2025	$ 0.323771560	$ 0.347268520.30331798	$ 0.30331798	$ 0
Mar 06, 2025	$ 0.3470208536,833	$ 0.428458640.33729409	$ 0.33729409	$ 36,833
Mar 05, 2025	$ 0.3998910336,888	$ 0.401660620.33034519	$ 0.33034519	$ 36,888
Mar 04, 2025	$ 0.3336405567,355	$ 0.376987530.31910785	$ 0.31910785	$ 67,355
Mar 03, 2025	$ 0.3432066859,608	$ 0.490629100.29645467	$ 0.29645467	$ 59,608
Mar 02, 2025	$ 0.4898750515,375	$ 0.525682170.45607690	$ 0.45607690	$ 15,375
Mar 01, 2025	$ 0.4645514913,513	$ 0.479657480.44134511	$ 0.44134511	$ 13,513
Feb 28, 2025	$ 0.4413451137,001	$ 0.445908450.37211422	$ 0.37211422	$ 37,001
Feb 27, 2025	$ 0.4258714311,501	$ 0.450755720.41510998	$ 0.41510998	$ 11,501
Feb 26, 2025	$ 0.4386911427,740	$ 0.478460120.39973893	$ 0.39973893	$ 27,740
Feb 25, 2025	$ 0.4585571061,256	$ 0.461926240.38961437	$ 0.38961437	$ 61,256
Feb 24, 2025	$ 0.4372025631,256	$ 0.554840440.43702406	$ 0.43702406	$ 31,256
Feb 23, 2025	$ 0.5516390920,929	$ 0.585739830.55005545	$ 0.55005545	$ 20,929
Feb 22, 2025	$ 0.5668754831,506	$ 0.571823450.52725304	$ 0.52725304	$ 31,506
Feb 21, 2025	$ 0.5669349827,688	$ 0.619283870.56368561	$ 0.56368561	$ 27,688
Feb 20, 2025	$ 0.5750203733,879	$ 0.576209980.52553182	$ 0.52553182	$ 33,879
Feb 19, 2025	$ 0.5301627742,236	$ 0.612815450.50155845	$ 0.50155845	$ 42,236
Feb 18, 2025	$ 0.6092509279,511	$ 0.705786680.57604249	$ 0.57604249	$ 79,511
Feb 17, 2025	$ 0.7023469626,039	$ 0.735717180.66538489	$ 0.66538489	$ 26,039
Feb 16, 2025	$ 0.6665873312,323	$ 0.673955640.63644571	$ 0.63644571	$ 12,323
Feb 15, 2025	$ 0.6430944821,103	$ 0.684267390.61912663	$ 0.61912663	$ 21,103
Feb 14, 2025	$ 0.6817015613,834	$ 0.693047280.63394711	$ 0.63394711	$ 13,834
Feb 13, 2025	$ 0.6353812020,053	$ 0.681550550.61321566	$ 0.61321566	$ 20,053
Feb 12, 2025	$ 0.6812199741,788	$ 0.732091520.66595525	$ 0.66595525	$ 41,788
Feb 11, 2025	$ 0.7284521217,193	$ 0.754359870.68587834	$ 0.68587834	$ 17,193
Feb 10, 2025	$ 0.6858127822,256	$ 0.717804720.67305917	$ 0.67305917	$ 22,256
Feb 09, 2025	$ 0.708959940	$ 0.720211670.69202143	$ 0.69202143	$ 0
Feb 08, 2025	$ 0.6927197522,913	$ 0.745325840.68742123	$ 0.68742123	$ 22,913
Feb 07, 2025	$ 0.722637889,302	$ 0.795355590.71772865	$ 0.71772865	$ 9,302
Feb 06, 2025	$ 0.7618718715,820	$ 0.833660730.75861272	$ 0.75861272	$ 15,820
Feb 05, 2025	$ 0.806136889,614	$ 0.828162650.79056640	$ 0.79056640	$ 9,614
Feb 04, 2025	$ 0.7957220511,716	$ 0.844413910.77444349	$ 0.77444349	$ 11,716
Feb 03, 2025	$ 0.8344498082,677	$ 0.835570780.56522713	$ 0.56522713	$ 82,677
Feb 02, 2025	$ 0.7213397468,130	$ 0.930209890.70716702	$ 0.70716702	$ 68,130
Feb 01, 2025	$ 0.8810674898,884	$ 1.05429240.83622838	$ 0.83622838	$ 98,884
Jan 31, 2025	$ 1.054075369,544	$ 1.05948470.95352800	$ 0.95352800	$ 69,544
Jan 30, 2025	$ 0.95389662337,848	$ 1.09419070.72088190	$ 0.72088190	$ 337,848
Jan 29, 2025	$ 0.76276575116,823	$ 0.767429750.53613815	$ 0.53613815	$ 116,823
Jan 28, 2025	$ 0.5366581725,485	$ 0.618112620.53383880	$ 0.53383880	$ 25,485
Jan 27, 2025	$ 0.5898140695,734	$ 0.739562640.53335838	$ 0.53335838	$ 95,734
Jan 26, 2025	$ 0.680253266,331	$ 0.724302750.67958440	$ 0.67958440	$ 6,331
Jan 25, 2025	$ 0.724302750	$ 0.726097530.70617232	$ 0.70617232	$ 0
Jan 24, 2025	$ 0.7150524522,468	$ 0.765984700.71375593	$ 0.71375593	$ 22,468
Jan 23, 2025	$ 0.7226989394,738	$ 0.767348100.60211654	$ 0.60211654	$ 94,738
Jan 22, 2025	$ 0.7673481037,815	$ 0.860832880.76405311	$ 0.76405311	$ 37,815
Jan 21, 2025	$ 0.8569413435,871	$ 0.867685480.70800872	$ 0.70800872	$ 35,871
Jan 20, 2025	$ 0.7317097937,561	$ 0.809344660.72236759	$ 0.72236759	$ 37,561
Jan 19, 2025	$ 0.7517179187,526	$ 0.897393160.74234510	$ 0.74234510	$ 87,526
Jan 18, 2025	$ 0.87131840160,399	$ 1.11484330.79163693	$ 0.79163693	$ 160,399
Jan 17, 2025	$ 1.10272950	$ 1.13395490.94734502	$ 0.94734502	$ 0
Jan 16, 2025	$ 0.94788440101,047	$ 0.948454860.77103124	$ 0.77103124	$ 101,047
Jan 15, 2025	$ 0.8881794438,033	$ 0.934544920.87271635	$ 0.87271635	$ 38,033
Jan 14, 2025	$ 0.8964127911,840	$ 0.904299060.85239883	$ 0.85239883	$ 11,840
Jan 13, 2025	$ 0.85369224131,629	$ 0.990954000.75520983	$ 0.75520983	$ 131,629
Jan 12, 2025	$ 0.9755928430,085	$ 0.978105960.88339745	$ 0.88339745	$ 30,085
Jan 11, 2025	$ 0.8997053917,836	$ 0.908186960.87684748	$ 0.87684748	$ 17,836
Jan 10, 2025	$ 0.900721190	$ 1.00957280.85631545	$ 0.85631545	$ 0
Jan 09, 2025	$ 0.85614194138,892	$ 1.13522780.82400852	$ 0.82400852	$ 138,892
Jan 08, 2025	$ 1.0641199369,042	$ 1.28964730.92197035	$ 0.92197035	$ 369,042
Jan 07, 2025	$ 1.269198355,979	$ 1.33914121.21098610	$ 1.2109861	$ 55,979
Jan 06, 2025	$ 1.244921796,541	$ 1.31958461.21583073	$ 1.2158307	$ 96,541
Jan 05, 2025	$ 1.311367073,267	$ 1.43591481.31136699	$ 1.3113670	$ 73,267
Jan 04, 2025	$ 1.359554363,588	$ 1.45746841.35598572	$ 1.3559857	$ 63,588
Jan 03, 2025	$ 1.391410760,628	$ 1.41430311.30217486	$ 1.3021749	$ 60,628
Jan 02, 2025	$ 1.3021749199,863	$ 1.70691201.27057915	$ 1.2705792	$ 199,863
Jan 01, 2025	$ 1.4867897234,143	$ 1.81788581.28411051	$ 1.2841105	$ 234,143
Dec 31, 2024	$ 1.816338286,308	$ 2.01202541.81503937	$ 1.8150394	$ 86,308
Dec 30, 2024	$ 1.95540621,201,825	$ 2.71461431.63651989	$ 1.6365199	$ 1,201,825
Dec 29, 2024	$ 2.0992436467,304	$ 2.39040181.72901962	$ 1.7290196	$ 467,304
Dec 28, 2024	$ 1.7674674177,492	$ 1.95199771.44139530	$ 1.4413953	$ 177,492
Dec 27, 2024	$ 1.5074699177,057	$ 1.84916711.48334891	$ 1.4833489	$ 177,057
Dec 26, 2024	$ 1.4842854124,030	$ 1.48623871.19601426	$ 1.1960143	$ 124,030
Dec 25, 2024	$ 1.3184777102,902	$ 1.66435441.30859330	$ 1.3085933	$ 102,902
Dec 24, 2024	$ 1.565856529,820	$ 1.60375881.41957225	$ 1.4195723	$ 29,820
Dec 23, 2024	$ 1.4490376173,645	$ 1.45805121.20538490	$ 1.2053849	$ 173,645
Dec 22, 2024	$ 1.2216421102,963	$ 1.42771721.21749857	$ 1.2174986	$ 102,963
Dec 21, 2024	$ 1.415463173,366	$ 1.59210971.41305199	$ 1.4130520	$ 73,366
Dec 20, 2024	$ 1.5090268461,160	$ 1.91069961.17028840	$ 1.1702884	$ 461,160
Dec 19, 2024	$ 1.6860056413,046	$ 1.91649951.31700623	$ 1.3170062	$ 413,046
Dec 18, 2024	$ 1.5932090213,439	$ 1.92765571.54638296	$ 1.5463830	$ 213,439
Dec 17, 2024	$ 1.7035923501,087	$ 2.42689481.58223778	$ 1.5822378	$ 501,087
Dec 16, 2024	$ 2.32996361,490,440	$ 2.55854751.53354696	$ 1.5335470	$ 1,490,440
Dec 15, 2024	$ 1.8867151820,618	$ 1.89514400.91857855	$ 0.91857855	$ 820,618
Dec 14, 2024	$ 0.9194721097,597	$ 1.04490360.91706831	$ 0.91706831	$ 97,597
Dec 13, 2024	$ 1.023137563,533	$ 1.18494751.01462449	$ 1.0146245	$ 63,533
Dec 12, 2024	$ 1.182641864,274	$ 1.18410861.00872119	$ 1.0087212	$ 64,274
Dec 11, 2024	$ 1.0190403128,434	$ 1.09147740.78547289	$ 0.78547289	$ 128,434
Dec 10, 2024	$ 0.7926466137,626	$ 0.862327820.76781844	$ 0.76781844	$ 37,626
Dec 09, 2024	$ 0.7850439550,387	$ 0.929469400.78249878	$ 0.78249878	$ 50,387
Dec 08, 2024	$ 0.9295392652,710	$ 1.05741780.87084533	$ 0.87084533	$ 52,710
Dec 07, 2024	$ 1.057109357,112	$ 1.17531471.04032284	$ 1.0403228	$ 57,112
Dec 06, 2024	$ 1.168116731,458	$ 1.19404631.06176226	$ 1.0617623	$ 31,458
Dec 05, 2024	$ 1.0677761121,123	$ 1.22774840.99949398	$ 0.99949398	$ 121,123
Dec 04, 2024	$ 1.0291352416,054	$ 1.60671281.02826023	$ 1.0282602	$ 416,054
Dec 03, 2024	$ 1.1667228435,038	$ 1.34970320.60639195	$ 0.60639195	$ 435,038
Dec 02, 2024	$ 0.62538756126,630	$ 0.888592780.62420801	$ 0.62420801	$ 126,630
Dec 01, 2024	$ 0.8885348160,061	$ 0.990178500.88853227	$ 0.88853227	$ 60,061
Nov 30, 2024	$ 0.92282210103,312	$ 1.06246510.92217042	$ 0.92217042	$ 103,312
Nov 29, 2024	$ 1.0618907245,714	$ 1.28902061.05443793	$ 1.0544379	$ 245,714
Nov 28, 2024	$ 1.1200009440,897	$ 1.21025660.92727518	$ 0.92727518	$ 440,897
Nov 27, 2024	$ 0.9307657341,498	$ 0.933002180.72769604	$ 0.72769604	$ 41,498
Nov 26, 2024	$ 0.7291065745,657	$ 0.836821790.69644352	$ 0.69644352	$ 45,657
Nov 25, 2024	$ 0.8211342016,913	$ 0.837005330.78796150	$ 0.78796150	$ 16,913
Nov 24, 2024	$ 0.8274045115,733	$ 0.871942220.82357375	$ 0.82357375	$ 15,733
Nov 23, 2024	$ 0.8629851283,476	$ 0.889110350.72095066	$ 0.72095066	$ 83,476
Nov 22, 2024	$ 0.7213390636,953	$ 0.774751180.69554790	$ 0.69554790	$ 36,953
Nov 21, 2024	$ 0.7685741429,319	$ 0.775083680.66185118	$ 0.66185118	$ 29,319
Nov 20, 2024	$ 0.699531389,776	$ 0.745265460.69675090	$ 0.69675090	$ 9,776
Nov 19, 2024	$ 0.7444824750,691	$ 0.748253230.67833850	$ 0.67833850	$ 50,691
Nov 18, 2024	$ 0.6813102776,906	$ 0.712010880.63155336	$ 0.63155336	$ 76,906
Nov 17, 2024	$ 0.6366245618,637	$ 0.646506940.62152030	$ 0.62152030	$ 18,637
Nov 16, 2024	$ 0.6334835321,841	$ 0.680357890.63255222	$ 0.63255222	$ 21,841
Nov 15, 2024	$ 0.6787306661,961	$ 0.723993360.59594418	$ 0.59594418	$ 61,961
Nov 14, 2024	$ 0.7140367826,528	$ 0.799690490.71318896	$ 0.71318896	$ 26,528
Nov 13, 2024	$ 0.76316310203,663	$ 0.876084080.56958865	$ 0.56958865	$ 203,663
Nov 12, 2024	$ 0.5885329664,351	$ 0.590243070.48994387	$ 0.48994387	$ 64,351
Nov 11, 2024	$ 0.5108901355,114	$ 0.632901020.50942383	$ 0.50942383	$ 55,114
Nov 10, 2024	$ 0.6295788268,782	$ 0.665630260.55396686	$ 0.55396686	$ 68,782
Nov 09, 2024	$ 0.555490574,253	$ 0.555490570.53678594	$ 0.53678594	$ 4,253
Nov 08, 2024	$ 0.5394894036,179	$ 0.577718680.51864740	$ 0.51864740	$ 36,179
Nov 07, 2024	$ 0.5641981049,621	$ 0.631490380.53509922	$ 0.53509922	$ 49,621
Nov 06, 2024	$ 0.5426784288,423	$ 0.555568240.36818921	$ 0.36818921	$ 88,423
Nov 05, 2024	$ 0.3683425120,252	$ 0.372310240.33912421	$ 0.33912421	$ 20,252
Nov 04, 2024	$ 0.3561738811,785	$ 0.371962610.34447932	$ 0.34447932	$ 11,785
Nov 03, 2024	$ 0.3467274526,439	$ 0.349723520.30733323	$ 0.30733323	$ 26,439
Nov 02, 2024	$ 0.349335158,163	$ 0.358446150.34669579	$ 0.34669579	$ 8,163
Nov 01, 2024	$ 0.356379631,020	$ 0.366649690.34877617	$ 0.34877617	$ 1,020
Oct 31, 2024	$ 0.3561541518,096	$ 0.394534030.35212690	$ 0.35212690	$ 18,096
Oct 30, 2024	$ 0.3866275010,783	$ 0.387098960.36912448	$ 0.36912448	$ 10,783
Oct 29, 2024	$ 0.3843255128,956	$ 0.389349880.31045530	$ 0.31045530	$ 28,956
Oct 28, 2024	$ 0.310455300	$ 0.369636980.29514869	$ 0.29514869	$ 0
Oct 27, 2024	$ 0.366535090	$ 0.366905140.34910180	$ 0.34910180	$ 0
Oct 26, 2024	$ 0.3561072212,227	$ 0.370761900.34930143	$ 0.34930143	$ 12,227
Oct 25, 2024	$ 0.349559724,218	$ 0.375067220.34809835	$ 0.34809835	$ 4,218
Oct 24, 2024	$ 0.374624198,709	$ 0.385769050.36475170	$ 0.36475170	$ 8,709
Oct 23, 2024	$ 0.366009060	$ 0.417961490.36070958	$ 0.36070958	$ 0
Oct 22, 2024	$ 0.417829305,050	$ 0.421544770.41043298	$ 0.41043298	$ 5,050
Oct 21, 2024	$ 0.4153846916,673	$ 0.460359650.40964779	$ 0.40964779	$ 16,673
Oct 20, 2024	$ 0.457381475,226	$ 0.462226580.45089609	$ 0.45089609	$ 5,226
Oct 19, 2024	$ 0.461828072,638	$ 0.466306930.46177238	$ 0.46177238	$ 2,638
Oct 18, 2024	$ 0.4626791720,740	$ 0.480337980.44833647	$ 0.44833647	$ 20,740
Oct 17, 2024	$ 0.448336471,647	$ 0.452102600.44433470	$ 0.44433470	$ 1,647
Oct 16, 2024	$ 0.4444492213,862	$ 0.489114230.44432592	$ 0.44432592	$ 13,862
Oct 15, 2024	$ 0.485539695,681	$ 0.511182910.47912636	$ 0.47912636	$ 5,681
Oct 14, 2024	$ 0.5038810757,945	$ 0.511201980.37529981	$ 0.37529981	$ 57,945
Oct 13, 2024	$ 0.407274830	$ 0.409174540.39872404	$ 0.39872404	$ 0
Oct 12, 2024	$ 0.406409842,693	$ 0.411565970.40367249	$ 0.40367249	$ 2,693
Oct 11, 2024	$ 0.4075588531,070	$ 0.442210700.40334918	$ 0.40334918	$ 31,070
Oct 10, 2024	$ 0.406577440	$ 0.408570100.40029077	$ 0.40029077	$ 0
Oct 09, 2024	$ 0.405224599,987	$ 0.435211430.40245941	$ 0.40245941	$ 9,987
Oct 08, 2024	$ 0.4351347313,377	$ 0.448172890.43028405	$ 0.43028405	$ 13,377
Oct 07, 2024	$ 0.4314768920,112	$ 0.445217940.37884046	$ 0.37884046	$ 20,112
Oct 06, 2024	$ 0.378840464,074	$ 0.379905700.36402841	$ 0.36402841	$ 4,074
Oct 05, 2024	$ 0.3649226142,899	$ 0.416535350.35916773	$ 0.35916773	$ 42,899
Oct 04, 2024	$ 0.4133404127,885	$ 0.449037940.41301002	$ 0.41301002	$ 27,885
Oct 03, 2024	$ 0.424341800	$ 0.437189640.40385887	$ 0.40385887	$ 0
Oct 02, 2024	$ 0.4366159414,037	$ 0.465946170.42118742	$ 0.42118742	$ 14,037
Oct 01, 2024	$ 0.4565103033,535	$ 0.581953960.45001605	$ 0.45001605	$ 33,535
Sep 30, 2024	$ 0.5781137526,246	$ 0.581548900.53769815	$ 0.53769815	$ 26,246
Sep 29, 2024	$ 0.5508230067,840	$ 0.577243110.46497774	$ 0.46497774	$ 67,840
Sep 28, 2024	$ 0.5772042794,580	$ 0.580348940.47998629	$ 0.47998629	$ 94,580
Sep 27, 2024	$ 0.5765516032,956	$ 0.619899300.56792978	$ 0.56792978	$ 32,956
Sep 26, 2024	$ 0.6077100191,912	$ 0.663635590.54564883	$ 0.54564883	$ 91,912
Sep 25, 2024	$ 0.6597027442,767	$ 0.726280090.63153709	$ 0.63153709	$ 42,767
Sep 24, 2024	$ 0.66154975168,118	$ 0.690169070.41702272	$ 0.41702272	$ 168,118
Sep 23, 2024	$ 0.428351510	$ 0.433844550.42158394	$ 0.42158394	$ 0
Sep 22, 2024	$ 0.4335773711,234	$ 0.465602040.43263019	$ 0.43263019	$ 11,234
Sep 21, 2024	$ 0.465170768,740	$ 0.466266960.44440717	$ 0.44440717	$ 8,740
Sep 20, 2024	$ 0.4521790030,618	$ 0.502578400.44874180	$ 0.44874180	$ 30,618
Sep 19, 2024	$ 0.4695086155,056	$ 0.498867320.35359803	$ 0.35359803	$ 55,056
Sep 18, 2024	$ 0.353598030	$ 0.353602980.32996293	$ 0.32996293	$ 0
Sep 17, 2024	$ 0.33667547208	$ 0.342776460.32334657	$ 0.32334657	$ 208
Sep 16, 2024	$ 0.326740158,161	$ 0.329563600.31059499	$ 0.31059499	$ 8,161
Sep 15, 2024	$ 0.31598187682	$ 0.330478320.31543233	$ 0.31543233	$ 682
Sep 14, 2024	$ 0.3284624322,196	$ 0.328495470.28115085	$ 0.28115085	$ 22,196
Sep 13, 2024	$ 0.2815946810,543	$ 0.282099300.24926153	$ 0.24926153	$ 10,543
Sep 12, 2024	$ 0.250854752,926	$ 0.253947840.24973781	$ 0.24973781	$ 2,926
Sep 11, 2024	$ 0.2504677016,205	$ 0.288332490.24684414	$ 0.24684414	$ 16,205
Sep 10, 2024	$ 0.288083035,663	$ 0.289302050.27557290	$ 0.27557290	$ 5,663
Sep 09, 2024	$ 0.2829139729,320	$ 0.292779900.22243464	$ 0.22243464	$ 29,320
Sep 08, 2024	$ 0.223467065,916	$ 0.237369300.22083699	$ 0.22083699	$ 5,916
Sep 07, 2024	$ 0.2350523446	$ 0.239739710.23420146	$ 0.23420146	$ 46
Sep 06, 2024	$ 0.235757412,279	$ 0.254248430.23060427	$ 0.23060427	$ 2,279
Sep 05, 2024	$ 0.251213387,742	$ 0.255449400.24101702	$ 0.24101702	$ 7,742
Sep 04, 2024	$ 0.250037670	$ 0.296811920.24898903	$ 0.24898903	$ 0
Sep 03, 2024	$ 0.296811920	$ 0.310581730.29642517	$ 0.29642517	$ 0
Sep 02, 2024	$ 0.308622420	$ 0.309376620.29550723	$ 0.29550723	$ 0
Sep 01, 2024	$ 0.29641977430	$ 0.305577090.29607198	$ 0.29607198	$ 430
Aug 31, 2024	$ 0.305154660	$ 0.309530140.30430460	$ 0.30430460	$ 0
Aug 30, 2024	$ 0.306561731,394	$ 0.316820340.29964579	$ 0.29964579	$ 1,394
Aug 29, 2024	$ 0.314464210	$ 0.335853270.31370552	$ 0.31370552	$ 0
Aug 28, 2024	$ 0.315104020	$ 0.321401880.31071798	$ 0.31071798	$ 0
Aug 27, 2024	$ 0.318253440	$ 0.356827000.31402478	$ 0.31402478	$ 0
Aug 26, 2024	$ 0.35552541566	$ 0.369743190.35532129	$ 0.35532129	$ 566
Aug 25, 2024	$ 0.3690019214,238	$ 0.406633660.36574033	$ 0.36574033	$ 14,238
Aug 24, 2024	$ 0.4044414511,250	$ 0.409483790.38550671	$ 0.38550671	$ 11,250
Aug 23, 2024	$ 0.406840730	$ 0.409314620.31903410	$ 0.31903410	$ 0
Aug 22, 2024	$ 0.3190669815,599	$ 0.324668020.29345477	$ 0.29345477	$ 15,599
Aug 21, 2024	$ 0.304711670	$ 0.308418050.27963962	$ 0.27963962	$ 0
Aug 20, 2024	$ 0.301507140	$ 0.327478880.29942197	$ 0.29942197	$ 0
Aug 19, 2024	$ 0.30867248236	$ 0.311360260.30399036	$ 0.30399036	$ 236
Aug 18, 2024	$ 0.309226620	$ 0.328149690.30900326	$ 0.30900326	$ 0
Aug 17, 2024	$ 0.323424410	$ 0.324619870.31521848	$ 0.31521848	$ 0
Aug 16, 2024	$ 0.315685080	$ 0.321643030.28451519	$ 0.28451519	$ 0
Aug 15, 2024	$ 0.288396790	$ 0.301287220.28473993	$ 0.28473993	$ 0
Aug 14, 2024	$ 0.296780090	$ 0.308991350.29488938	$ 0.29488938	$ 0
Aug 13, 2024	$ 0.302948873,583	$ 0.317411080.30184662	$ 0.30184662	$ 3,583
Aug 12, 2024	$ 0.308153550	$ 0.308153550.29043032	$ 0.29043032	$ 0
Aug 11, 2024	$ 0.297152761,935	$ 0.311958980.29553782	$ 0.29553782	$ 1,935
Aug 10, 2024	$ 0.299950180	$ 0.323895080.29776401	$ 0.29776401	$ 0
Aug 09, 2024	$ 0.320662720	$ 0.330505490.31723130	$ 0.31723130	$ 0
Aug 08, 2024	$ 0.326231377,429	$ 0.330097030.27715482	$ 0.27715482	$ 7,429
Aug 07, 2024	$ 0.2779525914,822	$ 0.309356270.27576972	$ 0.27576972	$ 14,822
Aug 06, 2024	$ 0.292090400	$ 0.297171790.24746206	$ 0.24746206	$ 0
Aug 05, 2024	$ 0.249836670	$ 0.346468400.20561441	$ 0.20561441	$ 0
Aug 04, 2024	$ 0.3457434460,023	$ 0.434857580.34497813	$ 0.34497813	$ 60,023
Aug 03, 2024	$ 0.4311993539,926	$ 0.449222390.40419894	$ 0.40419894	$ 39,926
Aug 02, 2024	$ 0.43005147107,297	$ 0.533600890.34925219	$ 0.34925219	$ 107,297
Aug 01, 2024	$ 0.530894528,542	$ 0.587511510.50757378	$ 0.50757378	$ 8,542
Jul 31, 2024	$ 0.587511510	$ 0.624687120.58444815	$ 0.58444815	$ 0
Jul 30, 2024	$ 0.6133983115,042	$ 0.650045060.60541530	$ 0.60541530	$ 15,042
Jul 29, 2024	$ 0.64796035243,203	$ 0.823579440.38539665	$ 0.38539665	$ 243,203
Jul 28, 2024	$ 0.3859239320,967	$ 0.402821660.36666278	$ 0.36666278	$ 20,967
Jul 27, 2024	$ 0.367899317,163	$ 0.380271200.36267217	$ 0.36267217	$ 7,163
Jul 26, 2024	$ 0.370421843,151	$ 0.374723810.36324373	$ 0.36324373	$ 3,151
Jul 25, 2024	$ 0.363243738,034	$ 0.400254980.35866567	$ 0.35866567	$ 8,034
Jul 24, 2024	$ 0.398921109,304	$ 0.430259560.39760421	$ 0.39760421	$ 9,304
Jul 23, 2024	$ 0.4290109662,872	$ 0.548667800.40783639	$ 0.40783639	$ 62,872
Jul 22, 2024	$ 0.5347153838,286	$ 0.620807470.53427520	$ 0.53427520	$ 38,286
Jul 21, 2024	$ 0.6189496448,348	$ 0.632857740.49763652	$ 0.49763652	$ 48,348
Jul 20, 2024	$ 0.4980185420,001	$ 0.498424980.46749424	$ 0.46749424	$ 20,001
Jul 19, 2024	$ 0.4843295230,562	$ 0.499274050.41696978	$ 0.41696978	$ 30,562
Jul 18, 2024	$ 0.419769146,478	$ 0.435347000.41457847	$ 0.41457847	$ 6,478
Jul 17, 2024	$ 0.4329033114,336	$ 0.462694530.43164337	$ 0.43164337	$ 14,336
Jul 16, 2024	$ 0.4591313461,998	$ 0.504763720.41812852	$ 0.41812852	$ 61,998
Jul 15, 2024	$ 0.4187444510,079	$ 0.418984080.39231561	$ 0.39231561	$ 10,079
Jul 14, 2024	$ 0.399620783,004	$ 0.407437760.39226210	$ 0.39226210	$ 3,004
Jul 13, 2024	$ 0.39986454385	$ 0.401056490.39070700	$ 0.39070700	$ 385
Jul 12, 2024	$ 0.390707005,084	$ 0.402844840.38633948	$ 0.38633948	$ 5,084
Jul 11, 2024	$ 0.4014213119,886	$ 0.403843030.37017862	$ 0.37017862	$ 19,886
Jul 10, 2024	$ 0.3747258940,283	$ 0.481334110.37117239	$ 0.37117239	$ 40,283
Jul 09, 2024	$ 0.4308020870,984	$ 0.443200190.34680032	$ 0.34680032	$ 70,984
Jul 08, 2024	$ 0.3493749412,973	$ 0.350216600.30758534	$ 0.30758534	$ 12,973
Jul 07, 2024	$ 0.3159876016,375	$ 0.358660030.31542796	$ 0.31542796	$ 16,375
Jul 06, 2024	$ 0.358144797,274	$ 0.359166300.33084559	$ 0.33084559	$ 7,274
Jul 05, 2024	$ 0.3337777034,559	$ 0.430933560.28064675	$ 0.28064675	$ 34,559
Jul 04, 2024	$ 0.4309335661,467	$ 0.459137250.35943691	$ 0.35943691	$ 61,467
Jul 03, 2024	$ 0.3596503715,135	$ 0.413750410.35624470	$ 0.35624470	$ 15,135
Jul 02, 2024	$ 0.4137504123,406	$ 0.428800720.40954637	$ 0.40954637	$ 23,406
Jul 01, 2024	$ 0.4279237319,337	$ 0.429198480.39524224	$ 0.39524224	$ 19,337
Jun 30, 2024	$ 0.3965731837,875	$ 0.534640050.37931846	$ 0.37931846	$ 37,875
Jun 29, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 28, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 27, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 26, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 25, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 24, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 23, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 22, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 21, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 20, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 19, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 18, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 17, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 16, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 15, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 14, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 13, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 12, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 11, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 10, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 09, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 08, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 07, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 06, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 05, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 04, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 03, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 02, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
Jun 01, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
May 31, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
May 30, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
May 29, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
May 28, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
May 27, 2024	$ 0.534640050	$ 0.534640050.53464005	$ 0.53464005	$ 0
May 26, 2024	$ 0.534640050	$ 0.536958880.53328293	$ 0.53328293	$ 0
May 25, 2024	$ 0.536045281,593	$ 0.539932220.52937044	$ 0.52937044	$ 1,593
May 24, 2024	$ 0.5336067517,759	$ 0.546167340.51145120	$ 0.51145120	$ 17,759
May 23, 2024	$ 0.5344844950,077	$ 0.659061510.53206724	$ 0.53206724	$ 50,077
May 22, 2024	$ 0.6528304221,307	$ 0.707991590.65190308	$ 0.65190308	$ 21,307
May 21, 2024	$ 0.7041052336,831	$ 0.762667950.67994099	$ 0.67994099	$ 36,831
May 20, 2024	$ 0.6859410040,340	$ 0.691198620.55712848	$ 0.55712848	$ 40,340
May 19, 2024	$ 0.623301182,589	$ 0.643718480.61992559	$ 0.61992559	$ 2,589
May 18, 2024	$ 0.6425260924,369	$ 0.673451830.62271248	$ 0.62271248	$ 24,369
May 17, 2024	$ 0.6703628817,126	$ 0.673305490.64268273	$ 0.64268273	$ 17,126
May 16, 2024	$ 0.6703419031,369	$ 0.715834180.63481459	$ 0.63481459	$ 31,369
May 15, 2024	$ 0.6435378163,948	$ 0.643608190.49716427	$ 0.49716427	$ 63,948
May 14, 2024	$ 0.5356066765,504	$ 0.566875820.45921691	$ 0.45921691	$ 65,504
May 13, 2024	$ 0.5651982153,049	$ 0.623793970.53506443	$ 0.53506443	$ 53,049
May 12, 2024	$ 0.6064410722,988	$ 0.624686320.56479482	$ 0.56479482	$ 22,988
May 11, 2024	$ 0.5657664613,085	$ 0.640277370.56516277	$ 0.56516277	$ 13,085
May 10, 2024	$ 0.6347110351,858	$ 0.635928310.54942479	$ 0.54942479	$ 51,858
May 09, 2024	$ 0.61960336114,218	$ 0.687857500.59823831	$ 0.59823831	$ 114,218
May 08, 2024	$ 0.6515229982,667	$ 0.806774390.62238111	$ 0.62238111	$ 82,667
May 07, 2024	$ 0.7981712529,663	$ 0.858664300.77783558	$ 0.77783558	$ 29,663
May 06, 2024	$ 0.8007154296,360	$ 0.882302520.71984280	$ 0.71984280	$ 96,360
May 05, 2024	$ 0.7684096233,331	$ 0.807484720.71958180	$ 0.71958180	$ 33,331
May 04, 2024	$ 0.7565864988,656	$ 0.796347900.68301987	$ 0.68301987	$ 88,656
May 03, 2024	$ 0.7960510980,106	$ 0.878313690.77800802	$ 0.77800802	$ 80,106
May 02, 2024	$ 0.8548647770,570	$ 0.906343010.81666538	$ 0.81666538	$ 70,570
May 01, 2024	$ 0.90112369185,495	$ 1.04892220.78337966	$ 0.78337966	$ 185,495
Apr 30, 2024	$ 1.0459668153,844	$ 1.07030790.89036164	$ 0.89036164	$ 153,844
Apr 29, 2024	$ 1.058900193,754	$ 1.10376290.96839141	$ 0.96839141	$ 93,754
Apr 28, 2024	$ 0.9699464318,831	$ 0.996301290.95152887	$ 0.95152887	$ 18,831
Apr 27, 2024	$ 0.9745383222,281	$ 0.997946410.92541498	$ 0.92541498	$ 22,281
Apr 26, 2024	$ 0.99487281103,551	$ 1.13773950.91144669	$ 0.91144669	$ 103,551
Apr 25, 2024	$ 1.1308652127,148	$ 1.21252020.95511550	$ 0.95511550	$ 127,148
Apr 24, 2024	$ 1.200796384,548	$ 1.33982881.17423877	$ 1.1742388	$ 84,548
Apr 23, 2024	$ 1.186480928,807	$ 1.28808171.18566587	$ 1.1856659	$ 28,807
Apr 22, 2024	$ 1.255400265,001	$ 1.27632761.05949060	$ 1.0594906	$ 65,001
Apr 21, 2024	$ 1.064527519,565	$ 1.08546891.04224845	$ 1.0422485	$ 19,565
Apr 20, 2024	$ 1.0481475140,353	$ 1.24987120.87560284	$ 0.87560284	$ 140,353
Apr 19, 2024	$ 1.2391947130,205	$ 1.32320760.98855138	$ 0.98855138	$ 130,205
Apr 18, 2024	$ 1.313884329,358	$ 1.32656231.25153415	$ 1.2515342	$ 29,358
Apr 17, 2024	$ 1.312593062,612	$ 1.46449961.29586846	$ 1.2958685	$ 62,612
Apr 16, 2024	$ 1.4462136144,071	$ 1.45087641.07523454	$ 1.0752345	$ 144,071
Apr 15, 2024	$ 1.2557080138,657	$ 1.57310241.17601171	$ 1.1760117	$ 138,657
Apr 14, 2024	$ 1.5582767189,400	$ 1.73471011.36823655	$ 1.3682366	$ 189,400
Apr 13, 2024	$ 1.3825113141,285	$ 1.86116341.27650503	$ 1.2765050	$ 141,285
Apr 12, 2024	$ 1.6700103196,837	$ 2.19277601.60905929	$ 1.6090593	$ 196,837
Apr 11, 2024	$ 2.1564187268,814	$ 2.26553491.79187517	$ 1.7918752	$ 268,814
Apr 10, 2024	$ 1.8022699304,685	$ 2.09874191.62095534	$ 1.6209553	$ 304,685
Apr 09, 2024	$ 2.0238117506,820	$ 2.18038771.07900726	$ 1.0790073	$ 506,820
Apr 08, 2024	$ 1.250545373,426	$ 1.26092291.09634384	$ 1.0963438	$ 73,426
Apr 07, 2024	$ 1.123335428,877	$ 1.13745671.08384189	$ 1.0838419	$ 28,877
Apr 06, 2024	$ 1.118582738,108	$ 1.25706041.11839738	$ 1.1183974	$ 38,108
Apr 05, 2024	$ 1.244499899,634	$ 1.33147291.06390264	$ 1.0639026	$ 99,634
Apr 04, 2024	$ 1.074955823,892	$ 1.16630281.06276596	$ 1.0627660	$ 23,892
Apr 03, 2024	$ 1.146830235,732	$ 1.18268771.10361984	$ 1.1036198	$ 35,732
Apr 02, 2024	$ 1.1567431126,000	$ 1.16576930.92700631	$ 0.92700631	$ 126,000
Apr 01, 2024	$ 1.079833985,089	$ 1.10733680.91994866	$ 0.91994866	$ 85,089
Mar 31, 2024	$ 1.080749942,551	$ 1.12665041.05741377	$ 1.0574138	$ 42,551
Mar 30, 2024	$ 1.087982680,494	$ 1.31050171.08441874	$ 1.0844187	$ 80,494
Mar 29, 2024	$ 1.303066288,799	$ 1.52501221.30260321	$ 1.3026032	$ 88,799
Mar 28, 2024	$ 1.4053482139,174	$ 1.54909081.13227676	$ 1.1322768	$ 139,174
Mar 27, 2024	$ 1.1362877106,471	$ 1.13868351.00558880	$ 1.0055888	$ 106,471
Mar 26, 2024	$ 1.046521176,869	$ 1.23931101.04243312	$ 1.0424331	$ 76,869
Mar 25, 2024	$ 1.229116673,677	$ 1.24038401.04244625	$ 1.0424463	$ 73,677
Mar 24, 2024	$ 1.084336140,015	$ 1.08892870.98666897	$ 0.98666897	$ 40,015
Mar 23, 2024	$ 1.010783810,411	$ 1.06917001.01017341	$ 1.0101734	$ 10,411
Mar 22, 2024	$ 1.050155129,940	$ 1.11787901.02515000	$ 1.0251500	$ 29,940
Mar 21, 2024	$ 1.0306395118,519	$ 1.30913381.01725354	$ 1.0172535	$ 118,519
Mar 20, 2024	$ 1.213403176,792	$ 1.22027281.02763351	$ 1.0276335	$ 76,792
Mar 19, 2024	$ 1.0976305238,326	$ 1.17997600.81462989	$ 0.81462989	$ 238,326
Mar 18, 2024	$ 1.1103132104,901	$ 1.37740531.10565600	$ 1.1056560	$ 104,901
Mar 17, 2024	$ 1.377166866,445	$ 1.47717871.30265682	$ 1.3026568	$ 66,445
Mar 16, 2024	$ 1.328933859,144	$ 1.60005451.27360320	$ 1.2736032	$ 59,144
Mar 15, 2024	$ 1.5644312134,869	$ 1.72452091.36511030	$ 1.3651103	$ 134,869
Mar 14, 2024	$ 1.703739315,272	$ 1.79460311.63259055	$ 1.6325906	$ 15,272
Mar 13, 2024	$ 1.7911074132,001	$ 2.00173531.62510821	$ 1.6251082	$ 132,001
Mar 12, 2024	$ 1.6262831200,636	$ 1.82870371.35041211	$ 1.3504121	$ 200,636
Mar 11, 2024	$ 1.351164797,061	$ 1.36623961.19016112	$ 1.1901611	$ 97,061
Mar 10, 2024	$ 1.220412796,448	$ 1.33962011.18248649	$ 1.1824865	$ 96,448
Mar 09, 2024	$ 1.225382459,161	$ 1.45512281.22400092	$ 1.2240009	$ 59,161
Mar 08, 2024	$ 1.400926978,481	$ 1.65269021.39733489	$ 1.3973349	$ 78,481
Mar 07, 2024	$ 1.592236396,060	$ 1.63024451.37356945	$ 1.3735695	$ 96,060
Mar 06, 2024	$ 1.4748546246,465	$ 1.86157431.38225770	$ 1.3822577	$ 246,465
Mar 05, 2024	$ 1.3909185207,000	$ 1.44305031.09809475	$ 1.0980948	$ 207,000
Mar 04, 2024	$ 1.1617528309,203	$ 1.33874661.01524351	$ 1.0152435	$ 309,203
Mar 03, 2024	$ 1.2470649137,983	$ 1.44125671.17193777	$ 1.1719378	$ 137,983
Mar 02, 2024	$ 1.4404299119,247	$ 1.49530601.25666496	$ 1.2566650	$ 119,247
Mar 01, 2024	$ 1.2682024239,609	$ 1.45755971.21865238	$ 1.2186524	$ 239,609
Feb 29, 2024	$ 1.3606172132,173	$ 1.78656481.32445650	$ 1.3244565	$ 132,173
Feb 28, 2024	$ 1.6026937255,383	$ 1.77864211.38452254	$ 1.3845225	$ 255,383
Feb 27, 2024	$ 1.4883139263,433	$ 1.69703861.38905135	$ 1.3890514	$ 263,433
Feb 26, 2024	$ 1.6147071606,361	$ 1.82913011.22220279	$ 1.2222028	$ 606,361
Feb 25, 2024	$ 1.829189985,971	$ 1.91450311.68926398	$ 1.6892640	$ 85,971
Feb 24, 2024	$ 1.6923420302,845	$ 1.99184671.27411157	$ 1.2741116	$ 302,845
Feb 23, 2024	$ 1.2976338265,827	$ 1.66010021.27752876	$ 1.2775288	$ 265,827
Feb 22, 2024	$ 1.5913658152,138	$ 1.92983911.56810203	$ 1.5681020	$ 152,138
Feb 21, 2024	$ 1.597871111,657	$ 1.96269781.41663258	$ 1.4166326	$ 11,657
Feb 20, 2024	$ 1.958857111,755	$ 2.04782781.42498101	$ 1.4249810	$ 11,755
Feb 19, 2024	$ 1.778001911,642	$ 2.21855961.77492846	$ 1.7749285	$ 11,642
Feb 18, 2024	$ 1.9753774121,848	$ 2.11344831.79825815	$ 1.7982582	$ 121,848
Feb 17, 2024	$ 1.9788363515,397	$ 2.52015321.86095287	$ 1.8609529	$ 515,397
Feb 16, 2024	$ 2.40454181,077,767	$ 2.66495951.82744002	$ 1.8274400	$ 1,077,767
Feb 15, 2024	$ 1.9769800491,220	$ 2.21605971.63438161	$ 1.6343816	$ 491,220
Feb 14, 2024	$ 1.7824343456,559	$ 1.91463721.55420183	$ 1.5542018	$ 456,559
Feb 13, 2024	$ 1.5560155376,811	$ 1.68250861.21205669	$ 1.2120567	$ 376,811
Feb 12, 2024	$ 1.3090879311,858	$ 1.68398501.23847194	$ 1.2384719	$ 311,858

We will update this as soon as possible. If you like to help, you can contact us.