			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Vana	VANA	$ 0.935556	+0.33 %	$ 0.937444	$ 0.920620	$ 1.60M

Vana VANA

آخر سعر

$ 0.935556

+0.33 %

عالي24

$ 0.937444

منخفض24

$ 0.920620

حجم24

$ 1.60M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Vana VANA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.931884672,148,234	$ 0.932005990.88621207	$ 0.88621207	$ 2,148,234
Sep 15, 2026	$ 0.9012668411,743,504	$ 1.04949610.89248997	$ 0.89248997	$ 11,743,504
Sep 14, 2026	$ 0.957035394,631,440	$ 0.994553030.94607211	$ 0.94607211	$ 4,631,440
Sep 13, 2026	$ 0.950568962,559,709	$ 0.990522800.93880320	$ 0.93880320	$ 2,559,709
Sep 12, 2026	$ 0.94041230766,773	$ 0.950823010.90854489	$ 0.90854489	$ 766,773
Sep 11, 2026	$ 0.908586471,098,870	$ 0.928422670.87866515	$ 0.87866515	$ 1,098,870
Sep 10, 2026	$ 0.878632681,385,229	$ 0.925670330.87703557	$ 0.87703557	$ 1,385,229
Sep 09, 2026	$ 0.925494291,846,161	$ 0.968727880.89809210	$ 0.89809210	$ 1,846,161
Sep 08, 2026	$ 0.960365285,266,292	$ 1.00962690.93695422	$ 0.93695422	$ 5,266,292
Sep 07, 2026	$ 0.939050751,527,248	$ 0.956437800.92904738	$ 0.92904738	$ 1,527,248
Sep 06, 2026	$ 0.950488131,684,402	$ 0.951026920.92819834	$ 0.92819834	$ 1,684,402
Sep 05, 2026	$ 0.941939992,658,086	$ 0.952110970.92733457	$ 0.92733457	$ 2,658,086
Sep 04, 2026	$ 0.9509483218,032,695	$ 1.04343460.90804119	$ 0.90804119	$ 18,032,695
Sep 03, 2026	$ 0.908531981,036,969	$ 0.918738470.88007897	$ 0.88007897	$ 1,036,969
Sep 02, 2026	$ 0.88190415927,352	$ 0.895973400.87454976	$ 0.87454976	$ 927,352
Sep 01, 2026	$ 0.895838941,036,208	$ 0.905831510.88052155	$ 0.88052155	$ 1,036,208
Aug 31, 2026	$ 0.901688661,082,926	$ 0.912434130.87872027	$ 0.87872027	$ 1,082,926
Aug 30, 2026	$ 0.878312791,607,756	$ 0.928035930.86934891	$ 0.86934891	$ 1,607,756
Aug 29, 2026	$ 0.90058604656,474	$ 0.917442990.89662675	$ 0.89662675	$ 656,474
Aug 28, 2026	$ 0.902184011,456,465	$ 0.962971600.89390633	$ 0.89390633	$ 1,456,465
Aug 27, 2026	$ 0.951658161,368,689	$ 0.994326690.95100248	$ 0.95100248	$ 1,368,689
Aug 26, 2026	$ 0.99442858748,731	$ 0.995715590.96511730	$ 0.96511730	$ 748,731
Aug 25, 2026	$ 0.979913881,148,978	$ 1.03976420.96494653	$ 0.96494653	$ 1,148,978
Aug 24, 2026	$ 1.01164261,844,908	$ 1.04819950.99228606	$ 0.99228606	$ 1,844,908
Aug 23, 2026	$ 1.04277921,595,122	$ 1.05884580.95122386	$ 0.95122386	$ 1,595,122
Aug 22, 2026	$ 0.996636022,942,445	$ 1.05571420.96251379	$ 0.96251379	$ 2,942,445
Aug 21, 2026	$ 1.00734921,881,362	$ 1.01387810.93617804	$ 0.93617804	$ 1,881,362
Aug 20, 2026	$ 0.938303301,360,582	$ 0.942185990.88947700	$ 0.88947700	$ 1,360,582
Aug 19, 2026	$ 0.90410715914,009	$ 0.913158180.85253202	$ 0.85253202	$ 914,009
Aug 18, 2026	$ 0.86086304617,664	$ 0.864701170.83846469	$ 0.83846469	$ 617,664
Aug 17, 2026	$ 0.85613198611,691	$ 0.884779100.85046273	$ 0.85046273	$ 611,691

We will update this as soon as possible. If you like to help, you can contact us.