			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Vana	VANA	$ 0.935553	+0.33 %	$ 0.937444	$ 0.920620	$ 1.60M

Vana VANA

آخر سعر

$ 0.935553

+0.33 %

عالي24

$ 0.937444

منخفض24

$ 0.920620

حجم24

$ 1.60M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Vana VANA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.931884672,148,234	$ 0.932005990.88621207	$ 0.88621207	$ 2,148,234
Sep 15, 2026	$ 0.9012668411,743,504	$ 1.04949610.89248997	$ 0.89248997	$ 11,743,504
Sep 14, 2026	$ 0.957035394,631,440	$ 0.994553030.94607211	$ 0.94607211	$ 4,631,440
Sep 13, 2026	$ 0.950568962,559,709	$ 0.990522800.93880320	$ 0.93880320	$ 2,559,709
Sep 12, 2026	$ 0.94041230766,773	$ 0.950823010.90854489	$ 0.90854489	$ 766,773
Sep 11, 2026	$ 0.908586471,098,870	$ 0.928422670.87866515	$ 0.87866515	$ 1,098,870
Sep 10, 2026	$ 0.878632681,385,229	$ 0.925670330.87703557	$ 0.87703557	$ 1,385,229
Sep 09, 2026	$ 0.925494291,846,161	$ 0.968727880.89809210	$ 0.89809210	$ 1,846,161
Sep 08, 2026	$ 0.960365285,266,292	$ 1.00962690.93695422	$ 0.93695422	$ 5,266,292
Sep 07, 2026	$ 0.939050751,527,248	$ 0.956437800.92904738	$ 0.92904738	$ 1,527,248
Sep 06, 2026	$ 0.950488131,684,402	$ 0.951026920.92819834	$ 0.92819834	$ 1,684,402
Sep 05, 2026	$ 0.941939992,658,086	$ 0.952110970.92733457	$ 0.92733457	$ 2,658,086
Sep 04, 2026	$ 0.9509483218,032,695	$ 1.04343460.90804119	$ 0.90804119	$ 18,032,695
Sep 03, 2026	$ 0.908531981,036,969	$ 0.918738470.88007897	$ 0.88007897	$ 1,036,969
Sep 02, 2026	$ 0.88190415927,352	$ 0.895973400.87454976	$ 0.87454976	$ 927,352
Sep 01, 2026	$ 0.895838941,036,208	$ 0.905831510.88052155	$ 0.88052155	$ 1,036,208
Aug 31, 2026	$ 0.901688661,082,926	$ 0.912434130.87872027	$ 0.87872027	$ 1,082,926
Aug 30, 2026	$ 0.878312791,607,756	$ 0.928035930.86934891	$ 0.86934891	$ 1,607,756
Aug 29, 2026	$ 0.90058604656,474	$ 0.917442990.89662675	$ 0.89662675	$ 656,474
Aug 28, 2026	$ 0.902184011,456,465	$ 0.962971600.89390633	$ 0.89390633	$ 1,456,465
Aug 27, 2026	$ 0.951658161,368,689	$ 0.994326690.95100248	$ 0.95100248	$ 1,368,689
Aug 26, 2026	$ 0.99442858748,731	$ 0.995715590.96511730	$ 0.96511730	$ 748,731
Aug 25, 2026	$ 0.979913881,148,978	$ 1.03976420.96494653	$ 0.96494653	$ 1,148,978
Aug 24, 2026	$ 1.01164261,844,908	$ 1.04819950.99228606	$ 0.99228606	$ 1,844,908
Aug 23, 2026	$ 1.04277921,595,122	$ 1.05884580.95122386	$ 0.95122386	$ 1,595,122
Aug 22, 2026	$ 0.996636022,942,445	$ 1.05571420.96251379	$ 0.96251379	$ 2,942,445
Aug 21, 2026	$ 1.00734921,881,362	$ 1.01387810.93617804	$ 0.93617804	$ 1,881,362
Aug 20, 2026	$ 0.938303301,360,582	$ 0.942185990.88947700	$ 0.88947700	$ 1,360,582
Aug 19, 2026	$ 0.90410715914,009	$ 0.913158180.85253202	$ 0.85253202	$ 914,009
Aug 18, 2026	$ 0.86086304617,664	$ 0.864701170.83846469	$ 0.83846469	$ 617,664
Aug 17, 2026	$ 0.85613198611,691	$ 0.884779100.85046273	$ 0.85046273	$ 611,691
Aug 16, 2026	$ 0.868010432,335,169	$ 0.905739230.85627237	$ 0.85627237	$ 2,335,169
Aug 15, 2026	$ 0.86338185564,404	$ 0.874348520.84319555	$ 0.84319555	$ 564,404
Aug 14, 2026	$ 0.84739409576,834	$ 0.855082990.83685388	$ 0.83685388	$ 576,834
Aug 13, 2026	$ 0.83754420520,902	$ 0.851549320.82238942	$ 0.82238942	$ 520,902
Aug 12, 2026	$ 0.84140100780,656	$ 0.853588240.83416906	$ 0.83416906	$ 780,656
Aug 11, 2026	$ 0.845531371,260,718	$ 0.899305090.83519239	$ 0.83519239	$ 1,260,718
Aug 10, 2026	$ 0.875596531,487,040	$ 0.902002770.86192267	$ 0.86192267	$ 1,487,040
Aug 09, 2026	$ 0.86568142898,007	$ 0.886599680.86115163	$ 0.86115163	$ 898,007
Aug 08, 2026	$ 0.87372103991,199	$ 0.883222740.84943446	$ 0.84943446	$ 991,199
Aug 07, 2026	$ 0.872147542,682,370	$ 0.889251190.85032659	$ 0.85032659	$ 2,682,370
Aug 06, 2026	$ 0.854170941,375,932	$ 0.864657840.83868400	$ 0.83868400	$ 1,375,932
Aug 05, 2026	$ 0.844029322,135,805	$ 0.860450460.82329749	$ 0.82329749	$ 2,135,805
Aug 04, 2026	$ 0.827935042,099,786	$ 0.857098930.81589288	$ 0.81589288	$ 2,099,786
Aug 03, 2026	$ 0.831539482,245,301	$ 0.864777290.82453203	$ 0.82453203	$ 2,245,301
Aug 02, 2026	$ 0.864581332,243,560	$ 0.892242660.86258621	$ 0.86258621	$ 2,243,560
Aug 01, 2026	$ 0.891869292,642,805	$ 0.910404030.88241525	$ 0.88241525	$ 2,642,805
Jul 31, 2026	$ 0.8950011710,216,421	$ 1.02635460.88029077	$ 0.88029077	$ 10,216,421
Jul 30, 2026	$ 1.01786764,080,391	$ 1.10064731.00807876	$ 1.0080788	$ 4,080,391
Jul 29, 2026	$ 1.091717872,043,482	$ 1.26140801.08477121	$ 1.0847712	$ 72,043,482
Jul 28, 2026	$ 1.225682718,399,580	$ 1.25020281.17100468	$ 1.1710047	$ 18,399,580
Jul 27, 2026	$ 1.191929015,581,610	$ 1.22170681.15700438	$ 1.1570044	$ 15,581,610
Jul 26, 2026	$ 1.186008455,389,970	$ 1.21447341.16003998	$ 1.1600400	$ 55,389,970
Jul 25, 2026	$ 1.168625335,184,423	$ 1.32738151.14252151	$ 1.1425215	$ 35,184,423
Jul 24, 2026	$ 1.233035879,751,180	$ 1.30438081.20817405	$ 1.2081741	$ 79,751,180
Jul 23, 2026	$ 1.235173217,431,635	$ 1.23609251.17709397	$ 1.1770940	$ 17,431,635
Jul 22, 2026	$ 1.19972159,907,949	$ 1.23488921.14550788	$ 1.1455079	$ 9,907,949
Jul 21, 2026	$ 1.18150061,943,619	$ 1.20783601.17035253	$ 1.1703525	$ 1,943,619
Jul 20, 2026	$ 1.18740083,192,836	$ 1.20968401.13434551	$ 1.1343455	$ 3,192,836
Jul 19, 2026	$ 1.15505898,783,145	$ 1.27142151.10947986	$ 1.1094799	$ 8,783,145
Jul 18, 2026	$ 1.12685313,693,747	$ 1.21797351.11807986	$ 1.1180799	$ 3,693,747
Jul 17, 2026	$ 1.19863986,335,939	$ 1.28907821.17831383	$ 1.1783138	$ 6,335,939
Jul 16, 2026	$ 1.257195213,434,960	$ 1.37083361.23875597	$ 1.2387560	$ 13,434,960
Jul 15, 2026	$ 1.285401830,073,095	$ 1.46385981.23478119	$ 1.2347812	$ 30,073,095
Jul 14, 2026	$ 1.238454244,746,276	$ 1.76219351.20952675	$ 1.2095268	$ 44,746,276
Jul 13, 2026	$ 1.27288876,735,968	$ 1.50779301.17044637	$ 1.1704464	$ 6,735,968
Jul 12, 2026	$ 1.19075881,119,419	$ 1.23534301.17496942	$ 1.1749694	$ 1,119,419
Jul 11, 2026	$ 1.17862151,024,370	$ 1.23283291.17708654	$ 1.1770865	$ 1,024,370
Jul 10, 2026	$ 1.23229233,873,808	$ 1.27431051.15138846	$ 1.1513885	$ 3,873,808
Jul 09, 2026	$ 1.1548664669,937	$ 1.17876421.13736701	$ 1.1373670	$ 669,937
Jul 08, 2026	$ 1.1442332643,760	$ 1.14779261.11191731	$ 1.1119173	$ 643,760
Jul 07, 2026	$ 1.1441869665,879	$ 1.18353871.14003104	$ 1.1400310	$ 665,879
Jul 06, 2026	$ 1.17391041,616,568	$ 1.22481221.12636400	$ 1.1263640	$ 1,616,568
Jul 05, 2026	$ 1.1734459419,637	$ 1.18472731.14418036	$ 1.1441804	$ 419,637
Jul 04, 2026	$ 1.1712443556,676	$ 1.19399371.15853214	$ 1.1585321	$ 556,676
Jul 03, 2026	$ 1.19306601,534,679	$ 1.20150211.11159769	$ 1.1115977	$ 1,534,679
Jul 02, 2026	$ 1.11760071,006,287	$ 1.11859881.07476677	$ 1.0747668	$ 1,006,287
Jul 01, 2026	$ 1.08383301,449,027	$ 1.09823881.05087356	$ 1.0508736	$ 1,449,027
Jun 30, 2026	$ 1.08249805,179,005	$ 1.22068011.06574598	$ 1.0657460	$ 5,179,005
Jun 29, 2026	$ 1.12648768,707,724	$ 1.26050601.08858812	$ 1.0885881	$ 8,707,724
Jun 28, 2026	$ 1.10176323,216,336	$ 1.15977871.05344446	$ 1.0534445	$ 3,216,336
Jun 27, 2026	$ 1.0579184444,609	$ 1.09131351.05123256	$ 1.0512326	$ 444,609
Jun 26, 2026	$ 1.08366731,485,883	$ 1.12121341.01473379	$ 1.0147338	$ 1,485,883
Jun 25, 2026	$ 1.04754451,096,032	$ 1.06556570.99384700	$ 0.99384700	$ 1,096,032
Jun 24, 2026	$ 1.0576622971,590	$ 1.09232461.01103379	$ 1.0110338	$ 971,590
Jun 23, 2026	$ 1.0836644869,129	$ 1.12124911.06416846	$ 1.0641685	$ 869,129
Jun 22, 2026	$ 1.1171020798,956	$ 1.16142321.10593658	$ 1.1059366	$ 798,956
Jun 21, 2026	$ 1.1213385659,508	$ 1.16621611.12066816	$ 1.1206682	$ 659,508
Jun 20, 2026	$ 1.1516695765,375	$ 1.16648861.13193435	$ 1.1319344	$ 765,375
Jun 19, 2026	$ 1.16130331,707,366	$ 1.19262881.11693881	$ 1.1169388	$ 1,707,366
Jun 18, 2026	$ 1.12648091,035,275	$ 1.17876371.08973061	$ 1.0897306	$ 1,035,275
Jun 17, 2026	$ 1.17452311,153,348	$ 1.21282821.15807818	$ 1.1580782	$ 1,153,348
Jun 16, 2026	$ 1.17455371,109,866	$ 1.19273551.14586011	$ 1.1458601	$ 1,109,866
Jun 15, 2026	$ 1.16834601,577,577	$ 1.19760371.13166022	$ 1.1316602	$ 1,577,577
Jun 14, 2026	$ 1.1419294675,331	$ 1.14272141.09032943	$ 1.0903294	$ 675,331
Jun 13, 2026	$ 1.12824781,140,700	$ 1.14630121.09230553	$ 1.0923055	$ 1,140,700
Jun 12, 2026	$ 1.0912547675,254	$ 1.11701781.07970616	$ 1.0797062	$ 675,254
Jun 11, 2026	$ 1.0997788884,824	$ 1.11894001.06138503	$ 1.0613850	$ 884,824
Jun 10, 2026	$ 1.06102881,288,010	$ 1.11428981.04121683	$ 1.0412168	$ 1,288,010
Jun 09, 2026	$ 1.09210011,580,666	$ 1.13606241.06471337	$ 1.0647134	$ 1,580,666
Jun 08, 2026	$ 1.11687551,544,800	$ 1.15905841.10262493	$ 1.1026249	$ 1,544,800
Jun 07, 2026	$ 1.12531731,265,147	$ 1.15478871.09134167	$ 1.0913417	$ 1,265,147
Jun 06, 2026	$ 1.09213251,688,152	$ 1.13291591.02693625	$ 1.0269363	$ 1,688,152
Jun 05, 2026	$ 1.11996843,090,625	$ 1.20391211.05703700	$ 1.0570370	$ 3,090,625
Jun 04, 2026	$ 1.19862353,915,949	$ 1.28659641.16067778	$ 1.1606778	$ 3,915,949
Jun 03, 2026	$ 1.27806562,640,947	$ 1.33370141.24717355	$ 1.2471736	$ 2,640,947
Jun 02, 2026	$ 1.26464633,015,120	$ 1.38354581.24254987	$ 1.2425499	$ 3,015,120
Jun 01, 2026	$ 1.34318121,850,311	$ 1.41066781.28766639	$ 1.2876664	$ 1,850,311
May 31, 2026	$ 1.3889842761,456	$ 1.42578221.36862590	$ 1.3686259	$ 761,456
May 30, 2026	$ 1.40408311,286,959	$ 1.46589301.39602851	$ 1.3960285	$ 1,286,959
May 29, 2026	$ 1.39743002,878,938	$ 1.43117491.34456809	$ 1.3445681	$ 2,878,938
May 28, 2026	$ 1.37534941,717,435	$ 1.43726871.31181973	$ 1.3118197	$ 1,717,435
May 27, 2026	$ 1.43794704,359,190	$ 1.53220251.41811272	$ 1.4181127	$ 4,359,190
May 26, 2026	$ 1.51899855,913,729	$ 1.56092431.44173060	$ 1.4417306	$ 5,913,729
May 25, 2026	$ 1.4700941932,114	$ 1.50671041.46463403	$ 1.4646340	$ 932,114
May 24, 2026	$ 1.4729597827,756	$ 1.53457341.44893261	$ 1.4489326	$ 827,756
May 23, 2026	$ 1.52240081,904,916	$ 1.53861231.44655248	$ 1.4465525	$ 1,904,916
May 22, 2026	$ 1.50226995,358,589	$ 1.61407041.49243166	$ 1.4924317	$ 5,358,589
May 21, 2026	$ 1.53509472,734,798	$ 1.56066341.51067554	$ 1.5106755	$ 2,734,798
May 20, 2026	$ 1.52068443,373,775	$ 1.54532911.46911440	$ 1.4691144	$ 3,373,775
May 19, 2026	$ 1.47625953,227,267	$ 1.52220871.46162621	$ 1.4616262	$ 3,227,267
May 18, 2026	$ 1.51461683,220,122	$ 1.52134661.41629728	$ 1.4162973	$ 3,220,122
May 17, 2026	$ 1.42413521,472,863	$ 1.48354621.39920217	$ 1.3992022	$ 1,472,863
May 16, 2026	$ 1.45697561,407,310	$ 1.53145661.42939128	$ 1.4293913	$ 1,407,310
May 15, 2026	$ 1.52002142,647,440	$ 1.58400471.50691145	$ 1.5069115	$ 2,647,440
May 14, 2026	$ 1.56058061,383,608	$ 1.58777301.52579035	$ 1.5257904	$ 1,383,608
May 13, 2026	$ 1.56178522,476,433	$ 1.68609961.54445009	$ 1.5444501	$ 2,476,433
May 12, 2026	$ 1.64607572,540,370	$ 1.72554901.62931414	$ 1.6293141	$ 2,540,370
May 11, 2026	$ 1.723278610,288,161	$ 1.81630641.68997988	$ 1.6899799	$ 10,288,161
May 10, 2026	$ 1.73392805,289,423	$ 1.76398071.64254543	$ 1.6425454	$ 5,289,423
May 09, 2026	$ 1.68415027,499,115	$ 1.72754771.63186979	$ 1.6318698	$ 7,499,115
May 08, 2026	$ 1.64263949,120,329	$ 1.70776921.59811290	$ 1.5981129	$ 9,120,329
May 07, 2026	$ 1.642724098,124,700	$ 1.67357171.55378733	$ 1.5537873	$ 98,124,700
May 06, 2026	$ 1.585046215,349,610	$ 1.59621711.51764575	$ 1.5176458	$ 15,349,610
May 05, 2026	$ 1.527109712,052,875	$ 1.55763731.48633938	$ 1.4863394	$ 12,052,875
May 04, 2026	$ 1.48582087,045,710	$ 1.52392251.47436924	$ 1.4743692	$ 7,045,710
May 03, 2026	$ 1.50192549,585,915	$ 1.52851131.48676276	$ 1.4867628	$ 9,585,915
May 02, 2026	$ 1.52755268,150,771	$ 1.56694691.47513018	$ 1.4751302	$ 8,150,771
May 01, 2026	$ 1.48388008,683,937	$ 1.50372381.43737388	$ 1.4373739	$ 8,683,937
Apr 30, 2026	$ 1.454031910,470,541	$ 1.52977251.43134529	$ 1.4313453	$ 10,470,541
Apr 29, 2026	$ 1.44028739,725,673	$ 1.51996161.41787497	$ 1.4178750	$ 9,725,673
Apr 28, 2026	$ 1.517516231,886,224	$ 1.65338631.44012769	$ 1.4401277	$ 31,886,224
Apr 27, 2026	$ 1.442834410,803,362	$ 1.49109301.39857861	$ 1.3985786	$ 10,803,362
Apr 26, 2026	$ 1.46641755,672,376	$ 1.48193181.44020198	$ 1.4402020	$ 5,672,376
Apr 25, 2026	$ 1.47037349,305,899	$ 1.55445961.46184145	$ 1.4618415	$ 9,305,899
Apr 24, 2026	$ 1.478547010,757,723	$ 1.54392901.46569577	$ 1.4656958	$ 10,757,723
Apr 23, 2026	$ 1.47519148,639,860	$ 1.47633301.37454735	$ 1.3745474	$ 8,639,860
Apr 22, 2026	$ 1.41068641,830,461	$ 1.44095101.39325172	$ 1.3932517	$ 1,830,461
Apr 21, 2026	$ 1.41439836,952,630	$ 1.49027311.37752974	$ 1.3775297	$ 6,952,630
Apr 20, 2026	$ 1.38503581,822,375	$ 1.40588621.33956513	$ 1.3395651	$ 1,822,375
Apr 19, 2026	$ 1.354009714,385,748	$ 1.47688011.34456954	$ 1.3445695	$ 14,385,748
Apr 18, 2026	$ 1.36526429,504,491	$ 1.56185351.36517556	$ 1.3651756	$ 9,504,491
Apr 17, 2026	$ 1.459517930,960,168	$ 1.82646181.39793540	$ 1.3979354	$ 30,960,168
Apr 16, 2026	$ 1.41450481,951,490	$ 1.42223251.31749273	$ 1.3174927	$ 1,951,490
Apr 15, 2026	$ 1.3203365902,798	$ 1.33489361.27279978	$ 1.2727998	$ 902,798
Apr 14, 2026	$ 1.27741111,726,099	$ 1.32264271.26720319	$ 1.2672032	$ 1,726,099
Apr 13, 2026	$ 1.3157297904,127	$ 1.32268111.24915771	$ 1.2491577	$ 904,127
Apr 12, 2026	$ 1.2620171865,038	$ 1.30882081.25807189	$ 1.2580719	$ 865,038
Apr 11, 2026	$ 1.3043657715,645	$ 1.33665221.29636627	$ 1.2963663	$ 715,645
Apr 10, 2026	$ 1.33649841,299,489	$ 1.34575921.29379986	$ 1.2937999	$ 1,299,489
Apr 09, 2026	$ 1.30439391,288,732	$ 1.31994421.28283664	$ 1.2828366	$ 1,288,732
Apr 08, 2026	$ 1.30285521,104,080	$ 1.32798561.29523565	$ 1.2952357	$ 1,104,080
Apr 07, 2026	$ 1.30922981,591,528	$ 1.31187171.24697622	$ 1.2469762	$ 1,591,528
Apr 06, 2026	$ 1.25414201,760,644	$ 1.28781051.22244546	$ 1.2224455	$ 1,760,644
Apr 05, 2026	$ 1.22349441,519,602	$ 1.23191921.19496915	$ 1.1949692	$ 1,519,602
Apr 04, 2026	$ 1.2125599712,583	$ 1.22071621.20033086	$ 1.2003309	$ 712,583
Apr 03, 2026	$ 1.2201735775,772	$ 1.23718971.20326021	$ 1.2032602	$ 775,772
Apr 02, 2026	$ 1.20999741,814,050	$ 1.25740711.18847277	$ 1.1884728	$ 1,814,050
Apr 01, 2026	$ 1.24516381,411,633	$ 1.26283721.23254445	$ 1.2325445	$ 1,411,633
Mar 31, 2026	$ 1.24854672,595,572	$ 1.26691561.22094462	$ 1.2209446	$ 2,595,572
Mar 30, 2026	$ 1.24396835,754,914	$ 1.27374881.20528855	$ 1.2052886	$ 5,754,914
Mar 29, 2026	$ 1.231722828,334,792	$ 1.43633861.18649731	$ 1.1864973	$ 28,334,792
Mar 28, 2026	$ 1.18753171,435,936	$ 1.24311121.18202252	$ 1.1820225	$ 1,435,936
Mar 27, 2026	$ 1.23757291,660,800	$ 1.32643011.23043566	$ 1.2304357	$ 1,660,800
Mar 26, 2026	$ 1.31344111,621,206	$ 1.37054111.29889596	$ 1.2988960	$ 1,621,206
Mar 25, 2026	$ 1.3645622957,754	$ 1.36643671.33729936	$ 1.3372994	$ 957,754
Mar 24, 2026	$ 1.35291171,139,969	$ 1.35498801.32289491	$ 1.3228949	$ 1,139,969
Mar 23, 2026	$ 1.35054921,915,029	$ 1.35834131.29094656	$ 1.2909466	$ 1,915,029
Mar 22, 2026	$ 1.31522491,498,940	$ 1.35677581.30276787	$ 1.3027679	$ 1,498,940
Mar 21, 2026	$ 1.3555561849,375	$ 1.41679411.35165521	$ 1.3516552	$ 849,375
Mar 20, 2026	$ 1.4111009866,650	$ 1.43462481.39338542	$ 1.3933854	$ 866,650
Mar 19, 2026	$ 1.40945831,239,905	$ 1.44286751.38433376	$ 1.3843338	$ 1,239,905
Mar 18, 2026	$ 1.44190253,030,263	$ 1.53412641.42370785	$ 1.4237079	$ 3,030,263
Mar 17, 2026	$ 1.52547748,520,888	$ 1.61807081.47895152	$ 1.4789515	$ 8,520,888
Mar 16, 2026	$ 1.509169722,689,966	$ 1.61939361.44681158	$ 1.4468116	$ 22,689,966
Mar 15, 2026	$ 1.44628431,137,750	$ 1.45209821.41600247	$ 1.4160025	$ 1,137,750
Mar 14, 2026	$ 1.4199180716,380	$ 1.44375541.41252749	$ 1.4125275	$ 716,380
Mar 13, 2026	$ 1.43969771,679,664	$ 1.47877001.42016659	$ 1.4201666	$ 1,679,664
Mar 12, 2026	$ 1.42604791,216,665	$ 1.43331381.40139703	$ 1.4013970	$ 1,216,665
Mar 11, 2026	$ 1.41693591,246,628	$ 1.42592051.39613608	$ 1.3961361	$ 1,246,628
Mar 10, 2026	$ 1.41438731,446,012	$ 1.43856271.37708890	$ 1.3770889	$ 1,446,012
Mar 09, 2026	$ 1.37882541,445,329	$ 1.40701801.35060279	$ 1.3506028	$ 1,445,329
Mar 08, 2026	$ 1.35299011,201,324	$ 1.38484881.34370346	$ 1.3437035	$ 1,201,324
Mar 07, 2026	$ 1.36846691,128,579	$ 1.41610071.35759447	$ 1.3575945	$ 1,128,579
Mar 06, 2026	$ 1.41501643,070,733	$ 1.48673871.39519880	$ 1.3951988	$ 3,070,733
Mar 05, 2026	$ 1.44110301,809,692	$ 1.46173961.41182865	$ 1.4118287	$ 1,809,692
Mar 04, 2026	$ 1.45806871,842,300	$ 1.47904741.40754202	$ 1.4075420	$ 1,842,300
Mar 03, 2026	$ 1.43560502,160,555	$ 1.46018851.40002368	$ 1.4000237	$ 2,160,555
Mar 02, 2026	$ 1.45115921,800,708	$ 1.48992051.41397225	$ 1.4139723	$ 1,800,708
Mar 01, 2026	$ 1.42765271,895,053	$ 1.49205681.39683175	$ 1.3968318	$ 1,895,053
Feb 28, 2026	$ 1.46359373,082,054	$ 1.47634731.37272383	$ 1.3727238	$ 3,082,054
Feb 27, 2026	$ 1.45716152,880,943	$ 1.49018481.42585513	$ 1.4258551	$ 2,880,943
Feb 26, 2026	$ 1.46714142,947,048	$ 1.50723451.42244181	$ 1.4224418	$ 2,947,048
Feb 25, 2026	$ 1.48902684,539,819	$ 1.53454281.40259999	$ 1.4026000	$ 4,539,819
Feb 24, 2026	$ 1.41547343,711,492	$ 1.42887111.37140393	$ 1.3714039	$ 3,711,492
Feb 23, 2026	$ 1.42545073,933,359	$ 1.51120571.41392330	$ 1.4139233	$ 3,933,359
Feb 22, 2026	$ 1.50825195,710,231	$ 1.60732181.48628868	$ 1.4862887	$ 5,710,231
Feb 21, 2026	$ 1.604826135,704,106	$ 1.83735791.58103871	$ 1.5810387	$ 35,704,106
Feb 20, 2026	$ 1.727205841,321,277	$ 1.94712291.41725044	$ 1.4172504	$ 41,321,277
Feb 19, 2026	$ 1.42707987,308,503	$ 1.55646411.35734743	$ 1.3573474	$ 7,308,503
Feb 18, 2026	$ 1.47962341,739,483	$ 1.57134761.46547496	$ 1.4654750	$ 1,739,483
Feb 17, 2026	$ 1.55454054,033,952	$ 1.59946851.53214595	$ 1.5321460	$ 4,033,952
Feb 16, 2026	$ 1.56727692,310,171	$ 1.58290061.53226389	$ 1.5322639	$ 2,310,171
Feb 15, 2026	$ 1.57181503,678,386	$ 1.65278571.52472093	$ 1.5247209	$ 3,678,386
Feb 14, 2026	$ 1.64508537,116,495	$ 1.73909321.61125631	$ 1.6112563	$ 7,116,495
Feb 13, 2026	$ 1.62611928,770,749	$ 1.66209611.54246427	$ 1.5424643	$ 8,770,749
Feb 12, 2026	$ 1.592158210,300,204	$ 1.71606061.54480402	$ 1.5448040	$ 10,300,204
Feb 11, 2026	$ 1.717170447,842,590	$ 1.84592821.61263607	$ 1.6126361	$ 47,842,590
Feb 10, 2026	$ 1.727305058,496,461	$ 1.99519371.58041464	$ 1.5804146	$ 58,496,461
Feb 09, 2026	$ 1.685299876,167,148	$ 2.35497391.43595495	$ 1.4359550	$ 76,167,148
Feb 08, 2026	$ 1.49275361,348,884	$ 1.56631411.48177799	$ 1.4817780	$ 1,348,884
Feb 07, 2026	$ 1.56668032,429,347	$ 1.58946411.50516171	$ 1.5051617	$ 2,429,347
Feb 06, 2026	$ 1.57930204,709,958	$ 1.59988701.32420262	$ 1.3242026	$ 4,709,958
Feb 05, 2026	$ 1.44940504,972,432	$ 1.78809371.44213768	$ 1.4421377	$ 4,972,432
Feb 04, 2026	$ 1.77866182,464,365	$ 1.81207881.69582324	$ 1.6958232	$ 2,464,365
Feb 03, 2026	$ 1.75504915,702,532	$ 1.88871091.68180442	$ 1.6818044	$ 5,702,532
Feb 02, 2026	$ 1.81134233,095,114	$ 1.84504051.71735756	$ 1.7173576	$ 3,095,114
Feb 01, 2026	$ 1.76846742,788,365	$ 1.88518701.74255681	$ 1.7425568	$ 2,788,365
Jan 31, 2026	$ 1.79637184,556,438	$ 2.01637281.65902913	$ 1.6590291	$ 4,556,438
Jan 30, 2026	$ 1.98714622,549,676	$ 2.01056061.90568099	$ 1.9056810	$ 2,549,676
Jan 29, 2026	$ 1.98126162,983,744	$ 2.11083371.94727676	$ 1.9472768	$ 2,983,744
Jan 28, 2026	$ 2.09329972,160,312	$ 2.14131682.06502286	$ 2.0650229	$ 2,160,312
Jan 27, 2026	$ 2.10073352,692,151	$ 2.14544072.02353121	$ 2.0235312	$ 2,692,151
Jan 26, 2026	$ 2.14384538,603,952	$ 2.27689192.07898749	$ 2.0789875	$ 8,603,952
Jan 25, 2026	$ 2.133983337,322,377	$ 2.72438112.09533536	$ 2.0953354	$ 37,322,377
Jan 24, 2026	$ 2.15219791,540,626	$ 2.15610082.09828096	$ 2.0982810	$ 1,540,626
Jan 23, 2026	$ 2.13876891,867,330	$ 2.17139912.08842555	$ 2.0884256	$ 1,867,330
Jan 22, 2026	$ 2.09140911,636,468	$ 2.17596542.06525810	$ 2.0652581	$ 1,636,468
Jan 21, 2026	$ 2.14395682,273,654	$ 2.17407282.06241272	$ 2.0624127	$ 2,273,654
Jan 20, 2026	$ 2.06504262,654,682	$ 2.21564932.04853661	$ 2.0485366	$ 2,654,682
Jan 19, 2026	$ 2.21721754,841,222	$ 2.37487742.16592150	$ 2.1659215	$ 4,841,222
Jan 18, 2026	$ 2.371340619,160,135	$ 2.65411512.37015562	$ 2.3701556	$ 19,160,135
Jan 17, 2026	$ 2.40376242,301,219	$ 2.44628982.35195798	$ 2.3519580	$ 2,301,219
Jan 16, 2026	$ 2.36556491,963,488	$ 2.37015282.30019762	$ 2.3001976	$ 1,963,488
Jan 15, 2026	$ 2.35927298,081,494	$ 2.57908082.33686875	$ 2.3368688	$ 8,081,494
Jan 14, 2026	$ 2.503043017,779,036	$ 2.62879062.40229729	$ 2.4022973	$ 17,779,036
Jan 13, 2026	$ 2.40204761,937,309	$ 2.42266922.28733247	$ 2.2873325	$ 1,937,309
Jan 12, 2026	$ 2.30385761,285,112	$ 2.35294132.27182927	$ 2.2718293	$ 1,285,112
Jan 11, 2026	$ 2.31897611,042,905	$ 2.37501182.29262370	$ 2.2926237	$ 1,042,905
Jan 10, 2026	$ 2.34904781,662,222	$ 2.44217342.34120501	$ 2.3412050	$ 1,662,222
Jan 09, 2026	$ 2.37223941,202,918	$ 2.42146392.34790935	$ 2.3479094	$ 1,202,918
Jan 08, 2026	$ 2.40749421,694,371	$ 2.45242842.33400684	$ 2.3340068	$ 1,694,371
Jan 07, 2026	$ 2.41640831,541,934	$ 2.48581582.38686153	$ 2.3868615	$ 1,541,934
Jan 06, 2026	$ 2.47448862,405,474	$ 2.49919922.36828928	$ 2.3682893	$ 2,405,474
Jan 05, 2026	$ 2.47335932,457,552	$ 2.49462202.39062076	$ 2.3906208	$ 2,457,552
Jan 04, 2026	$ 2.42696481,902,125	$ 2.45372922.39525365	$ 2.3952537	$ 1,902,125
Jan 03, 2026	$ 2.40759962,517,540	$ 2.45230162.34884241	$ 2.3488424	$ 2,517,540
Jan 02, 2026	$ 2.38471113,482,257	$ 2.41051612.27337997	$ 2.2733800	$ 3,482,257
Jan 01, 2026	$ 2.31957693,461,420	$ 2.33350932.21001085	$ 2.2100109	$ 3,461,420
Dec 31, 2025	$ 2.26649927,472,820	$ 2.50698572.21900400	$ 2.2190040	$ 7,472,820
Dec 30, 2025	$ 2.50646032,360,306	$ 2.58988452.46588157	$ 2.4658816	$ 2,360,306
Dec 29, 2025	$ 2.58659781,478,844	$ 2.67764142.58345978	$ 2.5834598	$ 1,478,844
Dec 28, 2025	$ 2.62636111,875,063	$ 2.73475612.60547867	$ 2.6054787	$ 1,875,063
Dec 27, 2025	$ 2.69606773,009,341	$ 2.76518522.62478892	$ 2.6247889	$ 3,009,341
Dec 26, 2025	$ 2.71758781,292,642	$ 2.76148892.68904116	$ 2.6890412	$ 1,292,642
Dec 25, 2025	$ 2.71218402,334,368	$ 2.83551312.64633843	$ 2.6463384	$ 2,334,368
Dec 24, 2025	$ 2.6660249809,531	$ 2.67747062.60493921	$ 2.6049392	$ 809,531
Dec 23, 2025	$ 2.64654981,201,281	$ 2.72011892.60388942	$ 2.6038894	$ 1,201,281
Dec 22, 2025	$ 2.70855811,055,044	$ 2.76040762.68611779	$ 2.6861178	$ 1,055,044
Dec 21, 2025	$ 2.70157031,811,175	$ 2.83842742.67115519	$ 2.6711552	$ 1,811,175
Dec 20, 2025	$ 2.77718663,446,661	$ 2.86625012.69732666	$ 2.6973267	$ 3,446,661
Dec 19, 2025	$ 2.73167961,903,897	$ 2.74065822.56132060	$ 2.5613206	$ 1,903,897
Dec 18, 2025	$ 2.62637353,872,788	$ 2.73461572.55853150	$ 2.5585315	$ 3,872,788
Dec 17, 2025	$ 2.72659353,250,645	$ 2.75703332.61698585	$ 2.6169859	$ 3,250,645
Dec 16, 2025	$ 2.74211161,984,708	$ 2.80650212.70775343	$ 2.7077534	$ 1,984,708
Dec 15, 2025	$ 2.80524825,170,946	$ 2.93820442.75755467	$ 2.7575547	$ 5,170,946
Dec 14, 2025	$ 2.79058143,580,172	$ 2.97274552.77101709	$ 2.7710171	$ 3,580,172
Dec 13, 2025	$ 2.95879042,330,677	$ 2.97163652.77998318	$ 2.7799832	$ 2,330,677
Dec 12, 2025	$ 2.78876272,485,329	$ 2.87577442.72158210	$ 2.7215821	$ 2,485,329
Dec 11, 2025	$ 2.75485511,009,610	$ 2.82600512.70446752	$ 2.7044675	$ 1,009,610
Dec 10, 2025	$ 2.82805491,533,270	$ 2.92615362.80830776	$ 2.8083078	$ 1,533,270
Dec 09, 2025	$ 2.90167323,081,017	$ 2.93417092.73830448	$ 2.7383045	$ 3,081,017
Dec 08, 2025	$ 2.77649063,035,872	$ 2.86896452.74610910	$ 2.7461091	$ 3,035,872
Dec 07, 2025	$ 2.79605891,842,709	$ 2.89142952.75364113	$ 2.7536411	$ 1,842,709
Dec 06, 2025	$ 2.87635191,555,569	$ 2.92622822.86194867	$ 2.8619487	$ 1,555,569
Dec 05, 2025	$ 2.89262982,553,597	$ 3.00935772.84731298	$ 2.8473130	$ 2,553,597
Dec 04, 2025	$ 2.96342512,549,705	$ 3.05488872.91176291	$ 2.9117629	$ 2,549,705
Dec 03, 2025	$ 3.03127746,365,847	$ 3.19944682.92143800	$ 2.9214380	$ 6,365,847
Dec 02, 2025	$ 2.98289597,201,376	$ 3.04495912.85715842	$ 2.8571584	$ 7,201,376
Dec 01, 2025	$ 2.93106516,887,563	$ 2.93556262.64404921	$ 2.6440492	$ 6,887,563
Nov 30, 2025	$ 2.844312813,002,535	$ 3.04657652.82532321	$ 2.8253232	$ 13,002,535
Nov 29, 2025	$ 2.83719513,478,169	$ 2.90419442.78656547	$ 2.7865655	$ 3,478,169
Nov 28, 2025	$ 2.80503923,877,819	$ 2.99422052.75313272	$ 2.7531327	$ 3,877,819
Nov 27, 2025	$ 2.83081533,283,905	$ 2.85596222.74523849	$ 2.7452385	$ 3,283,905
Nov 26, 2025	$ 2.75894342,137,827	$ 2.76865642.66860043	$ 2.6686004	$ 2,137,827
Nov 25, 2025	$ 2.74630533,143,613	$ 2.77152342.67955847	$ 2.6795585	$ 3,143,613
Nov 24, 2025	$ 2.71072693,266,067	$ 2.76186992.59603939	$ 2.5960394	$ 3,266,067
Nov 23, 2025	$ 2.61799932,595,580	$ 2.67489832.61650037	$ 2.6165004	$ 2,595,580
Nov 21, 2025	$ 2.59571349,730,441	$ 2.95093122.51506459	$ 2.5150646	$ 9,730,441
Nov 20, 2025	$ 2.85885417,253,168	$ 3.02126912.81296001	$ 2.8129600	$ 7,253,168
Nov 19, 2025	$ 2.83903155,187,766	$ 2.89218632.69587048	$ 2.6958705	$ 5,187,766
Nov 18, 2025	$ 2.85420884,645,782	$ 2.89380022.76157837	$ 2.7615784	$ 4,645,782
Nov 17, 2025	$ 2.79752475,314,739	$ 2.87673512.71993435	$ 2.7199344	$ 5,314,739
Nov 16, 2025	$ 2.74760713,700,614	$ 2.83482272.66317453	$ 2.6631745	$ 3,700,614
Nov 15, 2025	$ 2.83478287,888,457	$ 2.93389002.74236174	$ 2.7423617	$ 7,888,457
Nov 14, 2025	$ 2.73863338,242,239	$ 2.86084602.59049125	$ 2.5904913	$ 8,242,239
Nov 13, 2025	$ 2.74595166,942,035	$ 2.94445992.67106738	$ 2.6710674	$ 6,942,035
Nov 12, 2025	$ 2.935144610,963,670	$ 3.16493432.88630070	$ 2.8863007	$ 10,963,670
Nov 11, 2025	$ 2.91787716,513,769	$ 3.10162622.91355315	$ 2.9135532	$ 6,513,769
Nov 10, 2025	$ 3.05284885,373,439	$ 3.09101462.92885005	$ 2.9288501	$ 5,373,439
Nov 09, 2025	$ 2.96835944,618,509	$ 3.02031002.79073281	$ 2.7907328	$ 4,618,509
Nov 08, 2025	$ 2.94975056,566,676	$ 3.12814162.86871638	$ 2.8687164	$ 6,566,676
Nov 07, 2025	$ 3.06441839,592,931	$ 3.17515142.78967548	$ 2.7896755	$ 9,592,931
Nov 06, 2025	$ 2.82428036,472,138	$ 2.84239802.73330081	$ 2.7333008	$ 6,472,138
Nov 05, 2025	$ 2.81161199,694,122	$ 2.94749932.68380085	$ 2.6838009	$ 9,694,122
Nov 04, 2025	$ 2.771126818,274,309	$ 2.91436512.64170434	$ 2.6417043	$ 18,274,309
Nov 03, 2025	$ 2.71092239,311,208	$ 3.00048512.63038051	$ 2.6303805	$ 9,311,208
Nov 02, 2025	$ 3.004625911,704,881	$ 3.13901382.91604888	$ 2.9160489	$ 11,704,881
Nov 01, 2025	$ 3.140890950,386,992	$ 3.43639312.87102163	$ 2.8710216	$ 50,386,992
Oct 31, 2025	$ 2.945515315,407,236	$ 2.96110252.69584800	$ 2.6958480	$ 15,407,236
Oct 30, 2025	$ 2.838070847,284,086	$ 3.08898682.67735398	$ 2.6773540	$ 47,284,086
Oct 29, 2025	$ 2.767652016,354,929	$ 2.86374912.68821783	$ 2.6882178	$ 16,354,929
Oct 28, 2025	$ 2.749745921,252,541	$ 2.93448902.72567742	$ 2.7256774	$ 21,252,541
Oct 27, 2025	$ 2.9239270147,398,664	$ 3.55463222.73203508	$ 2.7320351	$ 147,398,664
Oct 26, 2025	$ 2.72588474,943,912	$ 2.74463512.62152559	$ 2.6215256	$ 4,943,912
Oct 25, 2025	$ 2.63715904,575,369	$ 2.69153612.58901419	$ 2.5890142	$ 4,575,369
Oct 24, 2025	$ 2.62368003,123,301	$ 2.65305612.57131794	$ 2.5713179	$ 3,123,301
Oct 23, 2025	$ 2.60605103,034,189	$ 2.67060282.51523388	$ 2.5152339	$ 3,034,189
Oct 22, 2025	$ 2.52006775,255,314	$ 2.66337892.46501874	$ 2.4650187	$ 5,255,314
Oct 21, 2025	$ 2.62088706,089,101	$ 2.82816472.59216828	$ 2.5921683	$ 6,089,101
Oct 20, 2025	$ 2.78778999,214,579	$ 2.85600582.57873744	$ 2.5787374	$ 9,214,579
Oct 19, 2025	$ 2.62517742,203,745	$ 2.69641032.54784693	$ 2.5478469	$ 2,203,745
Oct 18, 2025	$ 2.59875883,613,336	$ 2.66611132.55750097	$ 2.5575010	$ 3,613,336
Oct 17, 2025	$ 2.57554056,050,608	$ 2.73692762.46995098	$ 2.4699510	$ 6,050,608
Oct 16, 2025	$ 2.68953897,299,574	$ 2.88914262.63695455	$ 2.6369546	$ 7,299,574
Oct 15, 2025	$ 2.80815928,415,550	$ 3.10788392.74417202	$ 2.7441720	$ 8,415,550
Oct 14, 2025	$ 3.06404208,866,846	$ 3.22769602.86836859	$ 2.8683686	$ 8,866,846
Oct 13, 2025	$ 3.20771048,995,015	$ 3.24724882.93535744	$ 2.9353574	$ 8,995,015
Oct 12, 2025	$ 2.96694996,158,812	$ 3.00900542.59798572	$ 2.5979857	$ 6,158,812
Oct 11, 2025	$ 2.656170114,357,906	$ 2.83380632.55522855	$ 2.5552286	$ 14,357,906
Oct 10, 2025	$ 2.710836720,856,736	$ 3.88144411.20931205	$ 1.2093121	$ 20,856,736
Oct 09, 2025	$ 3.82611968,610,181	$ 4.04874153.74948397	$ 3.7494840	$ 8,610,181
Oct 08, 2025	$ 4.00966146,743,227	$ 4.02397453.80267363	$ 3.8026736	$ 6,743,227
Oct 07, 2025	$ 3.864342810,654,055	$ 4.08666433.85618175	$ 3.8561818	$ 10,654,055
Oct 06, 2025	$ 4.08647985,672,590	$ 4.14323103.92566147	$ 3.9256615	$ 5,672,590
Oct 05, 2025	$ 3.95239845,520,687	$ 4.10890453.91850255	$ 3.9185026	$ 5,520,687
Oct 04, 2025	$ 3.97548214,835,405	$ 4.18927123.93656159	$ 3.9365616	$ 4,835,405
Oct 03, 2025	$ 4.179582110,581,814	$ 4.20938723.95766033	$ 3.9576603	$ 10,581,814
Oct 02, 2025	$ 4.051557610,168,882	$ 4.08030713.86191993	$ 3.8619199	$ 10,168,882
Oct 01, 2025	$ 3.92612068,089,542	$ 3.94071113.70496690	$ 3.7049669	$ 8,089,542
Sep 30, 2025	$ 3.791852711,520,896	$ 3.94169443.66317186	$ 3.6631719	$ 11,520,896
Sep 29, 2025	$ 3.943474212,516,256	$ 4.15867783.88932771	$ 3.8893277	$ 12,516,256
Sep 28, 2025	$ 4.15309299,751,001	$ 4.17049323.98125322	$ 3.9812532	$ 9,751,001
Sep 27, 2025	$ 4.132906523,278,362	$ 4.40218024.09361902	$ 4.0936190	$ 23,278,362
Sep 26, 2025	$ 4.144689515,683,399	$ 4.20307573.95189637	$ 3.9518964	$ 15,683,399
Sep 25, 2025	$ 4.104889633,281,861	$ 5.00532744.05256572	$ 4.0525657	$ 33,281,861
Sep 24, 2025	$ 4.9353387100,126,479	$ 5.14973264.18484491	$ 4.1848449	$ 100,126,479
Sep 23, 2025	$ 4.305840236,014,092	$ 4.40324793.86915218	$ 3.8691522	$ 36,014,092
Sep 22, 2025	$ 4.258738070,599,015	$ 5.26521624.09491701	$ 4.0949170	$ 70,599,015
Sep 21, 2025	$ 5.0749984244,190,909	$ 5.65054474.30214838	$ 4.3021484	$ 244,190,909
Sep 20, 2025	$ 4.32162536,150,233	$ 4.34816344.24230939	$ 4.2423094	$ 6,150,233
Sep 19, 2025	$ 4.24853796,599,356	$ 4.51057974.21718241	$ 4.2171824	$ 6,599,356
Sep 18, 2025	$ 4.47235677,412,707	$ 4.52733604.34530440	$ 4.3453044	$ 7,412,707
Sep 17, 2025	$ 4.443573911,848,213	$ 4.50759114.22848263	$ 4.2284826	$ 11,848,213
Sep 16, 2025	$ 4.326152710,257,529	$ 4.50739774.14830068	$ 4.1483007	$ 10,257,529
Sep 15, 2025	$ 4.19827989,120,394	$ 4.44822834.10592399	$ 4.1059240	$ 9,120,394
Sep 14, 2025	$ 4.33964038,161,183	$ 4.54567984.32220423	$ 4.3222042	$ 8,161,183
Sep 13, 2025	$ 4.43366228,995,654	$ 4.55709584.35437206	$ 4.3543721	$ 8,995,654
Sep 12, 2025	$ 4.50190156,956,880	$ 4.52331034.33812336	$ 4.3381234	$ 6,956,880
Sep 11, 2025	$ 4.461969619,879,566	$ 4.54871834.32604399	$ 4.3260440	$ 19,879,566
Sep 10, 2025	$ 4.374594310,492,166	$ 4.50691114.29041768	$ 4.2904177	$ 10,492,166
Sep 09, 2025	$ 4.415033959,144,255	$ 4.78280334.23690215	$ 4.2369022	$ 59,144,255
Sep 08, 2025	$ 4.257632416,103,404	$ 4.38574564.16618217	$ 4.1661822	$ 16,103,404
Sep 07, 2025	$ 4.192399124,347,758	$ 4.29150394.02029040	$ 4.0202904	$ 24,347,758
Sep 06, 2025	$ 4.02489268,505,054	$ 4.14978183.99012968	$ 3.9901297	$ 8,505,054
Sep 05, 2025	$ 4.084945215,528,248	$ 4.14708333.83700779	$ 3.8370078	$ 15,528,248
Sep 04, 2025	$ 3.84268384,232,022	$ 3.97731793.77920247	$ 3.7792025	$ 4,232,022
Sep 03, 2025	$ 3.96500105,225,502	$ 4.05976073.91267469	$ 3.9126747	$ 5,225,502
Sep 02, 2025	$ 3.95559495,446,856	$ 4.00973793.85691251	$ 3.8569125	$ 5,446,856
Sep 01, 2025	$ 3.91381496,608,604	$ 4.08815543.83480387	$ 3.8348039	$ 6,608,604
Aug 31, 2025	$ 4.04141883,378,798	$ 4.22019444.03724212	$ 4.0372421	$ 3,378,798
Aug 30, 2025	$ 4.17631785,751,520	$ 4.31441654.06294831	$ 4.0629483	$ 5,751,520
Aug 29, 2025	$ 4.11347736,669,643	$ 4.38314584.00707694	$ 4.0070769	$ 6,669,643
Aug 28, 2025	$ 4.36279485,309,256	$ 4.42039234.25791967	$ 4.2579197	$ 5,309,256
Aug 27, 2025	$ 4.28814208,420,082	$ 4.42128514.15673235	$ 4.1567324	$ 8,420,082
Aug 26, 2025	$ 4.19785926,027,750	$ 4.24121053.91452068	$ 3.9145207	$ 6,027,750
Aug 25, 2025	$ 3.962057111,020,028	$ 4.65395503.86266361	$ 3.8626636	$ 11,020,028
Aug 24, 2025	$ 4.54703258,624,621	$ 4.78262624.50483208	$ 4.5048321	$ 8,624,621
Aug 23, 2025	$ 4.605846610,186,885	$ 4.74212884.35244789	$ 4.3524479	$ 10,186,885
Aug 22, 2025	$ 4.44091008,826,419	$ 4.46589764.06262259	$ 4.0626226	$ 8,826,419
Aug 21, 2025	$ 4.16542034,318,367	$ 4.29223184.03437223	$ 4.0343722	$ 4,318,367
Aug 20, 2025	$ 4.16042934,856,654	$ 4.18081663.92178924	$ 3.9217892	$ 4,856,654
Aug 19, 2025	$ 3.96444595,578,485	$ 4.22768803.95878779	$ 3.9587878	$ 5,578,485
Aug 18, 2025	$ 4.16048275,676,513	$ 4.29491324.08775151	$ 4.0877515	$ 5,676,513
Aug 17, 2025	$ 4.28371643,450,296	$ 4.39731904.26705459	$ 4.2670546	$ 3,450,296
Aug 16, 2025	$ 4.31766704,308,675	$ 4.34376894.23340835	$ 4.2334084	$ 4,308,675
Aug 15, 2025	$ 4.22449505,578,736	$ 4.29201944.07898218	$ 4.0789822	$ 5,578,736
Aug 14, 2025	$ 4.181299010,694,050	$ 4.68043074.04112663	$ 4.0411266	$ 10,694,050
Aug 13, 2025	$ 4.62480175,172,735	$ 4.64100574.43433468	$ 4.4343347	$ 5,172,735
Aug 12, 2025	$ 4.48886036,248,669	$ 4.54438844.24459837	$ 4.2445984	$ 6,248,669
Aug 11, 2025	$ 4.31330557,109,489	$ 4.64853404.28298330	$ 4.2829833	$ 7,109,489
Aug 10, 2025	$ 4.57873485,593,594	$ 4.67532604.43348686	$ 4.4334869	$ 5,593,594
Aug 09, 2025	$ 4.59767094,271,097	$ 4.67982524.48715789	$ 4.4871579	$ 4,271,097
Aug 08, 2025	$ 4.49715764,344,197	$ 4.52751954.37819037	$ 4.3781904	$ 4,344,197
Aug 07, 2025	$ 4.44786925,691,858	$ 4.45007514.18011721	$ 4.1801172	$ 5,691,858
Aug 06, 2025	$ 4.23328184,519,252	$ 4.25967404.03173678	$ 4.0317368	$ 4,519,252
Aug 05, 2025	$ 4.11427636,528,659	$ 4.31578294.02370428	$ 4.0237043	$ 6,528,659
Aug 04, 2025	$ 4.31612163,747,114	$ 4.32247324.15852244	$ 4.1585224	$ 3,747,114
Aug 03, 2025	$ 4.17683943,145,069	$ 4.20576004.01863792	$ 4.0186379	$ 3,145,069
Aug 02, 2025	$ 4.07170175,297,558	$ 4.19839293.97703451	$ 3.9770345	$ 5,297,558
Aug 01, 2025	$ 4.135986210,046,904	$ 4.31044444.03232277	$ 4.0323228	$ 10,046,904
Jul 31, 2025	$ 4.28288706,378,890	$ 4.65515524.26867103	$ 4.2686710	$ 6,378,890
Jul 30, 2025	$ 4.53646177,948,177	$ 4.63352494.33586548	$ 4.3358655	$ 7,948,177
Jul 29, 2025	$ 4.62987928,941,424	$ 4.84281674.53327560	$ 4.5332756	$ 8,941,424
Jul 28, 2025	$ 4.70420739,639,044	$ 5.20958904.67833739	$ 4.6783374	$ 9,639,044
Jul 27, 2025	$ 5.14547874,502,486	$ 5.17331405.01671721	$ 5.0167172	$ 4,502,486
Jul 26, 2025	$ 5.01939994,847,309	$ 5.09961695.00184653	$ 5.0018465	$ 4,847,309
Jul 25, 2025	$ 5.041903710,856,250	$ 5.04260594.78117321	$ 4.7811732	$ 10,856,250
Jul 24, 2025	$ 4.979511918,669,405	$ 5.21372814.70541139	$ 4.7054114	$ 18,669,405
Jul 23, 2025	$ 5.108794120,371,809	$ 5.54939754.92693306	$ 4.9269331	$ 20,371,809
Jul 22, 2025	$ 5.541289725,986,782	$ 5.67642695.22211549	$ 5.2221155	$ 25,986,782
Jul 21, 2025	$ 5.674340833,010,828	$ 5.71092045.19632094	$ 5.1963209	$ 33,010,828
Jul 20, 2025	$ 5.329306815,687,333	$ 5.37283674.88761795	$ 4.8876180	$ 15,687,333
Jul 19, 2025	$ 4.92657136,174,862	$ 4.93760614.76923015	$ 4.7692302	$ 6,174,862
Jul 18, 2025	$ 4.901560214,843,699	$ 5.23409214.81026338	$ 4.8102634	$ 14,843,699
Jul 17, 2025	$ 5.016434612,927,322	$ 5.12009884.86424187	$ 4.8642419	$ 12,927,322
Jul 16, 2025	$ 5.083277912,150,943	$ 5.18262444.93639865	$ 4.9363987	$ 12,150,943
Jul 15, 2025	$ 5.059892515,875,003	$ 5.06641534.77132603	$ 4.7713260	$ 15,875,003
Jul 14, 2025	$ 5.014500236,546,051	$ 5.43725204.91667567	$ 4.9166757	$ 36,546,051
Jul 13, 2025	$ 5.015159124,929,000	$ 5.24765774.83426512	$ 4.8342651	$ 24,929,000
Jul 12, 2025	$ 4.835183613,053,555	$ 5.08593804.67101820	$ 4.6710182	$ 13,053,555
Jul 11, 2025	$ 4.944319425,909,539	$ 5.16078004.76929542	$ 4.7692954	$ 25,909,539
Jul 10, 2025	$ 4.768533012,214,421	$ 4.83123224.47718713	$ 4.4771871	$ 12,214,421
Jul 09, 2025	$ 4.53953415,959,102	$ 4.54088904.30620516	$ 4.3062052	$ 5,959,102
Jul 08, 2025	$ 4.34402395,028,066	$ 4.36920764.17539297	$ 4.1753930	$ 5,028,066
Jul 07, 2025	$ 4.27822425,320,583	$ 4.38431084.22032805	$ 4.2203281	$ 5,320,583
Jul 06, 2025	$ 4.31322046,976,787	$ 4.38635654.17965182	$ 4.1796518	$ 6,976,787
Jul 05, 2025	$ 4.25469917,364,307	$ 4.31519544.15338278	$ 4.1533828	$ 7,364,307
Jul 04, 2025	$ 4.20130558,150,277	$ 4.49833874.09919125	$ 4.0991913	$ 8,150,277
Jul 03, 2025	$ 4.46560968,925,433	$ 4.63752164.38272674	$ 4.3827267	$ 8,925,433
Jul 02, 2025	$ 4.48158276,453,371	$ 4.54517864.15738047	$ 4.1573805	$ 6,453,371
Jul 01, 2025	$ 4.23790015,721,512	$ 4.45420304.21168829	$ 4.2116883	$ 5,721,512
Jun 30, 2025	$ 4.44985286,036,598	$ 4.67113954.39879216	$ 4.3987922	$ 6,036,598
Jun 29, 2025	$ 4.64579356,765,632	$ 4.67731124.38762967	$ 4.3876297	$ 6,765,632
Jun 28, 2025	$ 4.43171525,338,723	$ 4.44112354.34135285	$ 4.3413529	$ 5,338,723
Jun 27, 2025	$ 4.37739596,044,566	$ 4.44423544.26014488	$ 4.2601449	$ 6,044,566
Jun 26, 2025	$ 4.36180897,511,364	$ 4.70262424.27681251	$ 4.2768125	$ 7,511,364
Jun 25, 2025	$ 4.54542759,570,457	$ 4.73928014.51938373	$ 4.5193837	$ 9,570,457
Jun 24, 2025	$ 4.735486315,922,639	$ 4.89834964.58916154	$ 4.5891615	$ 15,922,639
Jun 23, 2025	$ 4.591525816,435,908	$ 4.61926144.06192150	$ 4.0619215	$ 16,435,908
Jun 22, 2025	$ 4.101636115,535,686	$ 4.38810763.84813194	$ 3.8481319	$ 15,535,686
Jun 21, 2025	$ 4.327210011,003,269	$ 4.72374134.16701390	$ 4.1670139	$ 11,003,269
Jun 20, 2025	$ 4.637932311,614,916	$ 5.03980764.55604353	$ 4.5560435	$ 11,614,916
Jun 19, 2025	$ 4.93175447,769,746	$ 5.12992324.88186300	$ 4.8818630	$ 7,769,746
Jun 18, 2025	$ 5.05592589,725,383	$ 5.08258434.79832618	$ 4.7983262	$ 9,725,383
Jun 17, 2025	$ 4.994001213,239,215	$ 5.21985284.84715668	$ 4.8471567	$ 13,239,215
Jun 16, 2025	$ 5.13499518,056,331	$ 5.43360445.13160063	$ 5.1316006	$ 8,056,331
Jun 15, 2025	$ 5.23684887,013,013	$ 5.34893595.11451649	$ 5.1145165	$ 7,013,013
Jun 14, 2025	$ 5.267925511,540,970	$ 5.46858385.16802730	$ 5.1680273	$ 11,540,970
Jun 13, 2025	$ 5.352364818,830,857	$ 5.51587845.10307843	$ 5.1030784	$ 18,830,857
Jun 12, 2025	$ 5.517169118,584,289	$ 6.00822105.43842445	$ 5.4384245	$ 18,584,289
Jun 11, 2025	$ 5.993520416,866,407	$ 6.47319235.97810371	$ 5.9781037	$ 16,866,407
Jun 10, 2025	$ 6.469117621,920,284	$ 6.55931686.16260374	$ 6.1626037	$ 21,920,284
Jun 09, 2025	$ 6.400290623,386,923	$ 6.40760675.80640680	$ 5.8064068	$ 23,386,923
Jun 08, 2025	$ 6.164527514,294,455	$ 6.33873966.12686486	$ 6.1268649	$ 14,294,455
Jun 07, 2025	$ 6.339188816,870,898	$ 6.45273336.11445802	$ 6.1144580	$ 16,870,898
Jun 06, 2025	$ 6.194598021,378,218	$ 6.54975516.01981416	$ 6.0198142	$ 21,378,218
Jun 05, 2025	$ 6.121686422,380,325	$ 6.91948306.05307993	$ 6.0530799	$ 22,380,325
Jun 04, 2025	$ 6.826964341,007,231	$ 7.32623316.72281286	$ 6.7228129	$ 41,007,231
Jun 03, 2025	$ 7.011670135,950,229	$ 7.15289926.65593489	$ 6.6559349	$ 35,950,229
Jun 02, 2025	$ 6.854268657,044,156	$ 7.10303246.55543456	$ 6.5554346	$ 57,044,156
Jun 01, 2025	$ 6.781778951,605,848	$ 6.98843226.07892228	$ 6.0789223	$ 51,605,848
May 31, 2025	$ 6.447099852,166,052	$ 6.46333125.62835573	$ 5.6283557	$ 52,166,052
May 30, 2025	$ 6.009014999,491,750	$ 7.68099665.93022227	$ 5.9302223	$ 99,491,750
May 29, 2025	$ 7.1593754105,989,711	$ 7.51343846.37549245	$ 6.3754925	$ 105,989,711
May 28, 2025	$ 6.492843542,765,375	$ 7.08474656.36433498	$ 6.3643350	$ 42,765,375
May 27, 2025	$ 6.760478645,150,173	$ 7.15654326.14362848	$ 6.1436285	$ 45,150,173
May 26, 2025	$ 6.395888019,005,236	$ 6.47172916.10068856	$ 6.1006886	$ 19,005,236
May 25, 2025	$ 6.206495425,784,880	$ 6.44894725.73423932	$ 5.7342393	$ 25,784,880
May 24, 2025	$ 6.161767416,245,309	$ 6.44012896.03578436	$ 6.0357844	$ 16,245,309
May 23, 2025	$ 6.110276135,164,686	$ 6.77936346.04129369	$ 6.0412937	$ 35,164,686
May 22, 2025	$ 6.559134716,506,186	$ 6.56092996.02391928	$ 6.0239193	$ 16,506,186
May 21, 2025	$ 6.029725212,632,779	$ 6.13573175.77707125	$ 5.7770713	$ 12,632,779
May 20, 2025	$ 5.862539010,458,559	$ 5.93813355.65896230	$ 5.6589623	$ 10,458,559
May 19, 2025	$ 5.826295414,839,223	$ 6.06449665.47614823	$ 5.4761482	$ 14,839,223
May 18, 2025	$ 6.039772314,068,459	$ 6.08646715.61024582	$ 5.6102458	$ 14,068,459
May 17, 2025	$ 5.658418213,826,128	$ 5.93658435.53408868	$ 5.5340887	$ 13,826,128
May 16, 2025	$ 5.913263314,460,818	$ 6.19384765.84224859	$ 5.8422486	$ 14,460,818
May 15, 2025	$ 5.994304425,785,489	$ 6.54895005.83945415	$ 5.8394542	$ 25,785,489
May 14, 2025	$ 6.513067037,096,005	$ 7.30806436.43998858	$ 6.4399886	$ 37,096,005
May 13, 2025	$ 7.037893661,790,810	$ 7.21567516.17056944	$ 6.1705694	$ 61,790,810
May 12, 2025	$ 6.650038137,843,062	$ 6.91259886.12335223	$ 6.1233522	$ 37,843,062
May 11, 2025	$ 6.543354722,952,336	$ 6.96623576.39087500	$ 6.3908750	$ 22,952,336
May 10, 2025	$ 6.929715653,565,986	$ 6.98541776.22621675	$ 6.2262168	$ 53,565,986
May 09, 2025	$ 6.421853045,012,275	$ 6.42272135.84155473	$ 5.8415547	$ 45,012,275
May 08, 2025	$ 5.858846019,415,185	$ 5.90161515.33069577	$ 5.3306958	$ 19,415,185
May 07, 2025	$ 5.347339916,580,881	$ 5.38188835.06513479	$ 5.0651348	$ 16,580,881
May 06, 2025	$ 5.123331817,957,276	$ 5.45286724.90889222	$ 4.9088922	$ 17,957,276
May 05, 2025	$ 5.318138410,686,781	$ 5.43370975.19964877	$ 5.1996488	$ 10,686,781
May 04, 2025	$ 5.282523214,059,950	$ 5.45038825.21105815	$ 5.2110582	$ 14,059,950
May 03, 2025	$ 5.436093318,174,824	$ 6.09863055.41307582	$ 5.4130758	$ 18,174,824
May 02, 2025	$ 6.064593718,485,293	$ 6.31972045.86209229	$ 5.8620923	$ 18,485,293
May 01, 2025	$ 6.136295320,584,811	$ 6.21779385.83853853	$ 5.8385385	$ 20,584,811
Apr 30, 2025	$ 5.884552525,489,920	$ 6.21744005.62862418	$ 5.6286242	$ 25,489,920
Apr 29, 2025	$ 5.850451431,617,499	$ 6.42630995.77776663	$ 5.7777666	$ 31,617,499
Apr 28, 2025	$ 6.105466735,619,610	$ 6.17463845.69484956	$ 5.6948496	$ 35,619,610
Apr 27, 2025	$ 5.754047117,445,904	$ 6.25593365.74391545	$ 5.7439155	$ 17,445,904
Apr 26, 2025	$ 6.253738631,977,791	$ 6.39334086.00675330	$ 6.0067533	$ 31,977,791
Apr 25, 2025	$ 6.011338442,393,262	$ 6.21431215.74796649	$ 5.7479665	$ 42,393,262
Apr 24, 2025	$ 5.903717934,205,941	$ 5.94600425.40441091	$ 5.4044109	$ 34,205,941
Apr 23, 2025	$ 5.895548531,698,474	$ 5.89554855.42257121	$ 5.4225712	$ 31,698,474
Apr 22, 2025	$ 5.443225321,386,812	$ 5.46818234.99769943	$ 4.9976994	$ 21,386,812
Apr 21, 2025	$ 5.180726414,692,678	$ 5.34058955.05015181	$ 5.0501518	$ 14,692,678
Apr 20, 2025	$ 5.075454012,613,969	$ 5.29401144.91920934	$ 4.9192093	$ 12,613,969
Apr 19, 2025	$ 5.21262408,826,696	$ 5.23802035.08287473	$ 5.0828747	$ 8,826,696
Apr 18, 2025	$ 5.114217311,202,281	$ 5.19125515.02827377	$ 5.0282738	$ 11,202,281
Apr 17, 2025	$ 5.030334815,809,937	$ 5.21015754.87593648	$ 4.8759365	$ 15,809,937
Apr 16, 2025	$ 4.968201621,400,393	$ 5.15447114.86150797	$ 4.8615080	$ 21,400,393
Apr 15, 2025	$ 5.146564317,025,530	$ 5.35639695.10963454	$ 5.1096345	$ 17,025,530
Apr 14, 2025	$ 5.231849025,119,430	$ 5.55752005.14584683	$ 5.1458468	$ 25,119,430
Apr 13, 2025	$ 5.282956721,974,899	$ 5.72606585.19708564	$ 5.1970856	$ 21,974,899
Apr 12, 2025	$ 5.724959328,588,155	$ 5.74311325.38505476	$ 5.3850548	$ 28,588,155
Apr 11, 2025	$ 5.489022147,074,105	$ 5.63177005.02727266	$ 5.0272727	$ 47,074,105
Apr 10, 2025	$ 5.033508820,646,108	$ 5.30003534.95662388	$ 4.9566239	$ 20,646,108
Apr 09, 2025	$ 5.271649430,565,111	$ 5.42442654.60946030	$ 4.6094603	$ 30,565,111
Apr 08, 2025	$ 4.828876426,934,395	$ 5.45246484.81319308	$ 4.8131931	$ 26,934,395
Apr 07, 2025	$ 5.111299641,445,816	$ 5.45273634.60836691	$ 4.6083669	$ 41,445,816
Apr 06, 2025	$ 4.844945031,730,378	$ 5.87164684.72542286	$ 4.7254229	$ 31,730,378
Apr 05, 2025	$ 5.657921637,580,814	$ 5.95446115.52750211	$ 5.5275021	$ 37,580,814
Apr 04, 2025	$ 5.528054626,586,979	$ 5.66064895.27759655	$ 5.2775966	$ 26,586,979
Apr 03, 2025	$ 5.404882226,312,515	$ 5.66959615.21368980	$ 5.2136898	$ 26,312,515
Apr 02, 2025	$ 5.229020427,419,627	$ 5.87639405.20265168	$ 5.2026517	$ 27,419,627
Apr 01, 2025	$ 5.847263929,663,376	$ 6.11835765.71157658	$ 5.7115766	$ 29,663,376
Mar 31, 2025	$ 6.049170258,229,690	$ 6.57096275.79011873	$ 5.7901187	$ 58,229,690
Mar 30, 2025	$ 6.126260722,667,931	$ 6.41699955.90424686	$ 5.9042469	$ 22,667,931
Mar 29, 2025	$ 6.087516327,285,671	$ 6.44767195.90752105	$ 5.9075211	$ 27,285,671
Mar 28, 2025	$ 6.432706347,330,079	$ 7.43305846.27790067	$ 6.2779007	$ 47,330,079
Mar 27, 2025	$ 7.444560770,354,168	$ 7.70409497.12500057	$ 7.1250006	$ 70,354,168
Mar 26, 2025	$ 7.521965150,617,457	$ 7.66935236.92592170	$ 6.9259217	$ 50,617,457
Mar 25, 2025	$ 7.306051040,795,007	$ 7.41773286.87542353	$ 6.8754235	$ 40,795,007
Mar 24, 2025	$ 7.409313249,586,978	$ 7.55331857.05249539	$ 7.0524954	$ 49,586,978
Mar 23, 2025	$ 7.2426472124,549,419	$ 8.33186007.21779889	$ 7.2177989	$ 124,549,419
Mar 22, 2025	$ 7.3393908216,065,978	$ 8.46561037.20232561	$ 7.2023256	$ 216,065,978
Mar 21, 2025	$ 7.6122727295,455,404	$ 8.38506966.32121226	$ 6.3212123	$ 295,455,404
Mar 20, 2025	$ 6.3405180147,351,035	$ 6.61594785.72132804	$ 5.7213280	$ 147,351,035
Mar 19, 2025	$ 5.756246138,605,827	$ 5.86658705.54996209	$ 5.5499621	$ 38,605,827
Mar 18, 2025	$ 5.857938059,699,421	$ 6.79073375.62684482	$ 5.6268448	$ 59,699,421
Mar 17, 2025	$ 6.6729773123,185,982	$ 7.21069106.54144437	$ 6.5414444	$ 123,185,982
Mar 16, 2025	$ 6.7563674176,815,645	$ 6.88265725.55719962	$ 5.5571996	$ 176,815,645
Mar 15, 2025	$ 5.733500939,530,257	$ 5.94127025.47796398	$ 5.4779640	$ 39,530,257
Mar 14, 2025	$ 5.514756758,816,866	$ 5.80190225.30361838	$ 5.3036184	$ 58,816,866
Mar 13, 2025	$ 5.329707875,877,437	$ 5.79295135.15192006	$ 5.1519201	$ 75,877,437
Mar 12, 2025	$ 5.174072021,176,101	$ 5.22682124.72690977	$ 4.7269098	$ 21,176,101
Mar 11, 2025	$ 4.937067527,297,570	$ 5.13656224.39720214	$ 4.3972021	$ 27,297,570
Mar 10, 2025	$ 4.815225733,348,531	$ 5.49673804.81505808	$ 4.8150581	$ 33,348,531
Mar 09, 2025	$ 5.164472651,042,535	$ 6.03379205.14220316	$ 5.1422032	$ 51,042,535
Mar 08, 2025	$ 5.633505812,262,584	$ 5.95934375.51976658	$ 5.5197666	$ 12,262,584
Mar 07, 2025	$ 5.898254923,923,723	$ 6.14149925.54358305	$ 5.5435831	$ 23,923,723
Mar 06, 2025	$ 5.988261627,148,809	$ 6.32244895.87593563	$ 5.8759356	$ 27,148,809
Mar 05, 2025	$ 6.300879460,835,856	$ 6.65719376.01301038	$ 6.0130104	$ 60,835,856
Mar 04, 2025	$ 6.277769369,376,008	$ 6.64987355.89112575	$ 5.8911258	$ 69,376,008
Mar 03, 2025	$ 6.573686866,723,213	$ 8.63982936.36433392	$ 6.3643339	$ 66,723,213
Mar 02, 2025	$ 8.6270243110,999,334	$ 8.96775038.15561271	$ 8.1556127	$ 110,999,334
Mar 01, 2025	$ 8.6142597102,080,487	$ 9.46958228.53108189	$ 8.5310819	$ 102,080,487
Feb 28, 2025	$ 9.0380327202,627,319	$ 9.48973777.28834452	$ 7.2883445	$ 202,627,319
Feb 27, 2025	$ 8.5507709170,773,941	$ 10.0208668.44229541	$ 8.4422954	$ 170,773,941
Feb 26, 2025	$ 9.1191231261,996,316	$ 9.94762098.19531625	$ 8.1953163	$ 261,996,316
Feb 25, 2025	$ 9.0737375550,518,757	$ 9.68673777.27684543	$ 7.2768454	$ 550,518,757
Feb 24, 2025	$ 8.1102123289,223,526	$ 8.55117925.97447497	$ 5.9744750	$ 289,223,526
Feb 23, 2025	$ 6.364477239,857,702	$ 6.92700076.14096763	$ 6.1409676	$ 39,857,702
Feb 22, 2025	$ 6.359941241,638,502	$ 6.77011706.13530273	$ 6.1353027	$ 41,638,502
Feb 21, 2025	$ 6.325729890,357,605	$ 7.26807385.92887395	$ 5.9288740	$ 90,357,605
Feb 20, 2025	$ 5.92843689,033,398	$ 5.98967535.61971714	$ 5.6197171	$ 9,033,398
Feb 19, 2025	$ 5.65021746,476,448	$ 5.71322595.52821931	$ 5.5282193	$ 6,476,448
Feb 18, 2025	$ 5.56357059,642,631	$ 5.94345285.36848855	$ 5.3684886	$ 9,642,631
Feb 17, 2025	$ 5.94133727,659,963	$ 6.10000965.82932807	$ 5.8293281	$ 7,659,963
Feb 16, 2025	$ 5.96527098,195,427	$ 6.20410125.88216842	$ 5.8821684	$ 8,195,427
Feb 15, 2025	$ 6.05037888,814,678	$ 6.36685185.95993223	$ 5.9599322	$ 8,814,678
Feb 14, 2025	$ 6.330105513,337,747	$ 6.68199716.22058320	$ 6.2205832	$ 13,337,747
Feb 13, 2025	$ 6.326391223,769,639	$ 7.03492126.23110449	$ 6.2311045	$ 23,769,639
Feb 12, 2025	$ 6.538328116,570,418	$ 6.57307626.01776374	$ 6.0177637	$ 16,570,418
Feb 11, 2025	$ 6.096805917,360,593	$ 6.59137715.99714478	$ 5.9971448	$ 17,360,593
Feb 10, 2025	$ 6.256343515,156,583	$ 6.36879395.93463482	$ 5.9346348	$ 15,156,583
Feb 09, 2025	$ 6.276536451,019,149	$ 6.78518486.06414837	$ 6.0641484	$ 51,019,149
Feb 08, 2025	$ 6.763065475,965,419	$ 7.72364855.58027406	$ 5.5802741	$ 75,965,419
Feb 07, 2025	$ 5.639752716,424,849	$ 6.20286035.44010454	$ 5.4401045	$ 16,424,849
Feb 06, 2025	$ 5.672761917,222,447	$ 6.25106965.61815178	$ 5.6181518	$ 17,222,447
Feb 05, 2025	$ 6.119417415,142,905	$ 6.69164056.00937547	$ 6.0093755	$ 15,142,905
Feb 04, 2025	$ 6.407305322,370,279	$ 7.00466336.04900857	$ 6.0490086	$ 22,370,279
Feb 03, 2025	$ 6.924631143,979,529	$ 7.08757975.19954578	$ 5.1995458	$ 43,979,529
Feb 02, 2025	$ 6.795377530,924,214	$ 8.20632986.43112120	$ 6.4311212	$ 30,924,214
Feb 01, 2025	$ 8.012553423,829,777	$ 9.40997907.90531749	$ 7.9053175	$ 23,829,777
Jan 31, 2025	$ 9.241572430,664,209	$ 9.88600579.10851027	$ 9.1085103	$ 30,664,209
Jan 30, 2025	$ 9.229607828,652,764	$ 9.55763578.75737628	$ 8.7573763	$ 28,652,764
Jan 29, 2025	$ 8.774314421,330,191	$ 9.17036258.50650193	$ 8.5065019	$ 21,330,191
Jan 28, 2025	$ 8.656951166,223,703	$ 10.1084988.55946551	$ 8.5594655	$ 66,223,703
Jan 27, 2025	$ 9.226388963,184,645	$ 10.2168998.26219855	$ 8.2621986	$ 63,184,645
Jan 26, 2025	$ 9.432332017,567,007	$ 10.1125749.41811702	$ 9.4181170	$ 17,567,007
Jan 25, 2025	$ 9.946410125,645,860	$ 10.2225879.71205186	$ 9.7120519	$ 25,645,860
Jan 24, 2025	$ 9.938346253,385,130	$ 10.8850179.70676839	$ 9.7067684	$ 53,385,130
Jan 23, 2025	$ 10.862243239,271,198	$ 12.40276410.03043807	$ 10.030438	$ 239,271,198
Jan 22, 2025	$ 10.50690899,385,774	$ 11.7110669.75554196	$ 9.7555420	$ 99,385,774
Jan 21, 2025	$ 10.136498113,731,470	$ 11.4600528.89652672	$ 8.8965267	$ 113,731,470
Jan 20, 2025	$ 9.520316856,630,356	$ 10.3881138.95300986	$ 8.9530099	$ 56,630,356
Jan 19, 2025	$ 9.468505063,577,298	$ 11.4803829.31630080	$ 9.3163008	$ 63,577,298
Jan 18, 2025	$ 11.14637252,024,736	$ 12.77102510.88779963	$ 10.887800	$ 52,024,736
Jan 17, 2025	$ 12.53067451,513,810	$ 12.86808912.02355052	$ 12.023551	$ 51,513,810
Jan 16, 2025	$ 12.30531939,390,231	$ 12.91695912.04774011	$ 12.047740	$ 39,390,231
Jan 15, 2025	$ 12.88774132,325,603	$ 13.01598212.03418420	$ 12.034184	$ 32,325,603
Jan 14, 2025	$ 12.71288138,564,453	$ 13.23138412.35411482	$ 12.354115	$ 38,564,453
Jan 13, 2025	$ 12.45037843,459,775	$ 14.08494611.69950567	$ 11.699506	$ 43,459,775
Jan 12, 2025	$ 13.77792013,048,045	$ 14.21138913.60657789	$ 13.606578	$ 13,048,045
Jan 11, 2025	$ 14.18787918,922,296	$ 14.43323913.64960558	$ 13.649606	$ 18,922,296
Jan 10, 2025	$ 14.08980554,683,536	$ 14.76712513.52567758	$ 13.525678	$ 54,683,536
Jan 09, 2025	$ 13.97607446,432,457	$ 14.86306513.47118460	$ 13.471185	$ 46,432,457
Jan 08, 2025	$ 14.85587380,669,635	$ 16.19782813.93670219	$ 13.936702	$ 80,669,635
Jan 07, 2025	$ 15.48942375,172,568	$ 17.30650515.29927143	$ 15.299271	$ 75,172,568
Jan 06, 2025	$ 17.28831568,842,869	$ 18.05472417.14529856	$ 17.145299	$ 68,842,869
Jan 05, 2025	$ 17.840068132,770,601	$ 18.71692516.97012965	$ 16.970130	$ 132,770,601
Jan 04, 2025	$ 17.27059793,633,092	$ 17.71010016.67449303	$ 16.674493	$ 93,633,092
Jan 03, 2025	$ 17.227366103,963,363	$ 17.52094116.31130124	$ 16.311301	$ 103,963,363
Jan 02, 2025	$ 16.535120206,632,821	$ 17.91053115.70831928	$ 15.708319	$ 206,632,821
Jan 01, 2025	$ 16.11937456,315,619	$ 16.29528815.36416347	$ 15.364163	$ 56,315,619
Dec 31, 2024	$ 15.866979240,230,903	$ 16.92177315.71996284	$ 15.719963	$ 240,230,903
Dec 30, 2024	$ 16.887032416,715,504	$ 19.02341516.67885931	$ 16.678859	$ 416,715,504
Dec 29, 2024	$ 19.055572396,969,731	$ 20.19202417.50339798	$ 17.503398	$ 396,969,731
Dec 28, 2024	$ 17.809021232,756,520	$ 18.95505917.40221747	$ 17.402217	$ 232,756,520
Dec 27, 2024	$ 18.974508311,707,325	$ 21.18219818.42167426	$ 18.421674	$ 311,707,325
Dec 26, 2024	$ 20.075194672,388,196	$ 22.90409218.44360766	$ 18.443608	$ 672,388,196
Dec 25, 2024	$ 18.582295338,559,528	$ 20.24714017.60667201	$ 17.606672	$ 338,559,528
Dec 24, 2024	$ 17.817110165,852,317	$ 18.25964516.71977920	$ 16.719779	$ 165,852,317
Dec 23, 2024	$ 17.048409157,166,489	$ 17.43685115.68137261	$ 15.681373	$ 157,166,489
Dec 22, 2024	$ 17.385512165,879,591	$ 19.25411716.98583340	$ 16.985833	$ 165,879,591
Dec 21, 2024	$ 18.417026439,863,008	$ 22.23490618.00818872	$ 18.008189	$ 439,863,008
Dec 20, 2024	$ 19.538995474,436,023	$ 19.55130515.05762612	$ 15.057626	$ 474,436,023
Dec 19, 2024	$ 15.289760230,446,636	$ 17.82410714.61688322	$ 14.616883	$ 230,446,636
Dec 18, 2024	$ 16.192647407,749,145	$ 18.45989415.34241903	$ 15.342419	$ 407,749,145
Dec 17, 2024	$ 17.7680101,257,707,725	$ 20.84112817.18512849	$ 17.185128	$ 1,257,707,725

We will update this as soon as possible. If you like to help, you can contact us.